SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:23:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
7691.00000000
9,547.20
0.04795000
12796.00000000
22,343.20
0.04794000
9071.90000000
31,415.10
0.04793000
5105.80000000
36,520.90
0.04792000
15757.40000000
52,278.30
0.04791000
3856.20000000
56,134.50
0.04790000
10902.20000000
67,036.70
0.04789000
74007.70000000
141,044.40
0.04788000
36537.20000000
177,581.60
0.04787000
49021.70000000
226,603.30
0.04786000
58914.80000000
285,518.10
0.04785000
19021.70000000
304,539.80
0.04784000
53702.70000000
358,242.50
0.04783000
20666.80000000
378,909.30
0.04782000
51172.20000000
430,081.50
0.04781000
66153.50000000
496,235.00
0.04780000
46999.10000000
543,234.10
0.04779000
15004.40000000
558,238.50
0.04778000
33395.10000000
591,633.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
8315.70000000
10,171.90
0.04801000
5608.40000000
15,780.30
0.04802000
5131.80000000
20,912.10
0.04803000
4998.30000000
25,910.40
0.04804000
50560.60000000
76,471.00
0.04805000
1856.20000000
78,327.20
0.04806000
88890.40000000
167,217.60
0.04807000
4998.30000000
172,215.90
0.04808000
53860.10000000
226,076.00
0.04809000
12257.80000000
238,333.80
0.04810000
45122.80000000
283,456.60
0.04811000
15395.70000000
298,852.30
0.04812000
33509.10000000
332,361.40
0.04813000
12248.90000000
344,610.30
0.04814000
10173.00000000
354,783.30
0.04815000
46924.00000000
401,707.30
0.04816000
13330.10000000
415,037.40
0.04817000
10191.20000000
425,228.60
0.04818000
36823.50000000
462,052.10
|
||||||
| 2026-06-11 04:23:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
7691.00000000
9,547.20
0.04795000
12796.00000000
22,343.20
0.04794000
3856.20000000
26,199.40
0.04793000
5105.80000000
31,305.20
0.04792000
15757.40000000
47,062.60
0.04791000
3856.20000000
50,918.80
0.04790000
10902.20000000
61,821.00
0.04789000
74007.70000000
135,828.70
0.04788000
36537.20000000
172,365.90
0.04787000
49021.70000000
221,387.60
0.04786000
58914.80000000
280,302.40
0.04785000
19021.70000000
299,324.10
0.04784000
53702.70000000
353,026.80
0.04783000
20666.80000000
373,693.60
0.04782000
51172.20000000
424,865.80
0.04781000
66153.50000000
491,019.30
0.04780000
46999.10000000
538,018.40
0.04779000
15004.40000000
553,022.80
0.04778000
33395.10000000
586,417.90
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
8315.70000000
10,171.90
0.04801000
5608.40000000
15,780.30
0.04802000
5131.80000000
20,912.10
0.04803000
4998.30000000
25,910.40
0.04804000
50560.60000000
76,471.00
0.04805000
1856.20000000
78,327.20
0.04806000
88890.40000000
167,217.60
0.04807000
4998.30000000
172,215.90
0.04808000
53860.10000000
226,076.00
0.04809000
12257.80000000
238,333.80
0.04810000
45122.80000000
283,456.60
0.04811000
15395.70000000
298,852.30
0.04812000
33509.10000000
332,361.40
0.04813000
12248.90000000
344,610.30
0.04814000
10173.00000000
354,783.30
0.04815000
46924.00000000
401,707.30
0.04816000
13330.10000000
415,037.40
0.04817000
10191.20000000
425,228.60
0.04818000
36823.50000000
462,052.10
|
||||||
| 2026-06-11 04:23:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
2613.50000000
4,469.70
0.04794000
8082.60000000
12,552.30
0.04793000
11423.60000000
23,975.90
0.04792000
17007.20000000
40,983.10
0.04791000
3856.20000000
44,839.30
0.04790000
10902.20000000
55,741.50
0.04789000
65238.30000000
120,979.80
0.04788000
36537.20000000
157,517.00
0.04787000
49021.70000000
206,538.70
0.04786000
58914.80000000
265,453.50
0.04785000
19021.70000000
284,475.20
0.04784000
53702.70000000
338,177.90
0.04783000
20666.80000000
358,844.70
0.04782000
51172.20000000
410,016.90
0.04781000
3653.50000000
413,670.40
0.04780000
109499.10000000
523,169.50
0.04779000
15004.40000000
538,173.90
0.04778000
33395.10000000
571,569.00
0.04777000
12324.80000000
583,893.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
11076.70000000
12,932.90
0.04800000
1856.20000000
14,789.10
0.04801000
5312.50000000
20,101.60
0.04802000
13559.60000000
33,661.20
0.04803000
4998.30000000
38,659.50
0.04804000
50560.60000000
89,220.10
0.04805000
1856.20000000
91,076.30
0.04806000
88890.40000000
179,966.70
0.04807000
4998.30000000
184,965.00
0.04808000
53860.10000000
238,825.10
0.04809000
12257.80000000
251,082.90
0.04810000
45122.80000000
296,205.70
0.04811000
15395.70000000
311,601.40
0.04812000
33509.10000000
345,110.50
0.04813000
12248.90000000
357,359.40
0.04814000
10173.00000000
367,532.40
0.04815000
46924.00000000
414,456.40
0.04816000
13330.10000000
427,786.50
0.04817000
10191.20000000
437,977.70
|
||||||
| 2026-06-11 04:22:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
2613.50000000
4,469.70
0.04794000
8082.60000000
12,552.30
0.04793000
11423.60000000
23,975.90
0.04792000
17007.20000000
40,983.10
0.04791000
3856.20000000
44,839.30
0.04790000
10902.20000000
55,741.50
0.04789000
66666.00000000
122,407.50
0.04788000
36537.20000000
158,944.70
0.04787000
49021.70000000
207,966.40
0.04786000
58914.80000000
266,881.20
0.04785000
19021.70000000
285,902.90
0.04784000
53702.70000000
339,605.60
0.04783000
20666.80000000
360,272.40
0.04782000
51172.20000000
411,444.60
0.04781000
3653.50000000
415,098.10
0.04780000
109499.10000000
524,597.20
0.04779000
15004.40000000
539,601.60
0.04778000
33395.10000000
572,996.70
0.04777000
12324.80000000
585,321.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
11076.70000000
12,932.90
0.04800000
1856.20000000
14,789.10
0.04801000
5312.50000000
20,101.60
0.04802000
13559.60000000
33,661.20
0.04803000
4998.30000000
38,659.50
0.04804000
50560.60000000
89,220.10
0.04805000
1856.20000000
91,076.30
0.04806000
88890.40000000
179,966.70
0.04807000
4998.30000000
184,965.00
0.04808000
53860.10000000
238,825.10
0.04809000
12257.80000000
251,082.90
0.04810000
45122.80000000
296,205.70
0.04811000
15395.70000000
311,601.40
0.04812000
33509.10000000
345,110.50
0.04813000
12248.90000000
357,359.40
0.04814000
10173.00000000
367,532.40
0.04815000
46924.00000000
414,456.40
0.04816000
13330.10000000
427,786.50
0.04817000
10191.20000000
437,977.70
|
||||||
| 2026-06-11 04:22:51 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
2613.50000000
4,469.70
0.04794000
8082.60000000
12,552.30
0.04793000
11423.60000000
23,975.90
0.04792000
17007.20000000
40,983.10
0.04791000
3856.20000000
44,839.30
0.04790000
10902.20000000
55,741.50
0.04789000
66666.00000000
122,407.50
0.04788000
36537.20000000
158,944.70
0.04787000
49021.70000000
207,966.40
0.04786000
58914.80000000
266,881.20
0.04785000
19021.70000000
285,902.90
0.04784000
53702.70000000
339,605.60
0.04783000
20666.80000000
360,272.40
0.04782000
51172.20000000
411,444.60
0.04781000
3653.50000000
415,098.10
0.04780000
109499.10000000
524,597.20
0.04779000
15004.40000000
539,601.60
0.04778000
33395.10000000
572,996.70
0.04777000
12324.80000000
585,321.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
11076.70000000
12,932.90
0.04800000
1856.20000000
14,789.10
0.04801000
5312.50000000
20,101.60
0.04802000
13559.60000000
33,661.20
0.04803000
4998.30000000
38,659.50
0.04804000
50560.60000000
89,220.10
0.04805000
1856.20000000
91,076.30
0.04806000
88890.40000000
179,966.70
0.04807000
4998.30000000
184,965.00
0.04808000
53860.10000000
238,825.10
0.04809000
12257.80000000
251,082.90
0.04810000
45122.80000000
296,205.70
0.04811000
15395.70000000
311,601.40
0.04812000
33509.10000000
345,110.50
0.04813000
12248.90000000
357,359.40
0.04814000
10173.00000000
367,532.40
0.04815000
46924.00000000
414,456.40
0.04816000
13330.10000000
427,786.50
0.04817000
10191.20000000
437,977.70
|
||||||
| 2026-06-11 04:22:49 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
2613.50000000
4,469.70
0.04794000
8082.60000000
12,552.30
0.04793000
11423.60000000
23,975.90
0.04792000
17007.20000000
40,983.10
0.04791000
3856.20000000
44,839.30
0.04790000
10902.20000000
55,741.50
0.04789000
66666.00000000
122,407.50
0.04788000
36537.20000000
158,944.70
0.04787000
49021.70000000
207,966.40
0.04786000
58914.80000000
266,881.20
0.04785000
19021.70000000
285,902.90
0.04784000
53702.70000000
339,605.60
0.04783000
20666.80000000
360,272.40
0.04782000
51172.20000000
411,444.60
0.04781000
3653.50000000
415,098.10
0.04780000
109499.10000000
524,597.20
0.04779000
15004.40000000
539,601.60
0.04778000
33395.10000000
572,996.70
0.04777000
12324.80000000
585,321.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
11076.70000000
12,932.90
0.04800000
1856.20000000
14,789.10
0.04801000
5312.50000000
20,101.60
0.04802000
13559.60000000
33,661.20
0.04803000
4998.30000000
38,659.50
0.04804000
50560.60000000
89,220.10
0.04805000
1856.20000000
91,076.30
0.04806000
88890.40000000
179,966.70
0.04807000
4998.30000000
184,965.00
0.04808000
53860.10000000
238,825.10
0.04809000
12257.80000000
251,082.90
0.04810000
45122.80000000
296,205.70
0.04811000
15395.70000000
311,601.40
0.04812000
33509.10000000
345,110.50
0.04813000
12248.90000000
357,359.40
0.04814000
10173.00000000
367,532.40
0.04815000
46924.00000000
414,456.40
0.04816000
13330.10000000
427,786.50
0.04817000
10191.20000000
437,977.70
|
||||||
| 2026-06-11 04:22:48 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
11422.20000000
11,422.20
0.04796000
4998.30000000
16,420.50
0.04795000
13877.90000000
30,298.40
0.04794000
9871.80000000
40,170.20
0.04793000
3856.20000000
44,026.40
0.04792000
17007.20000000
61,033.60
0.04791000
3856.20000000
64,889.80
0.04790000
10902.20000000
75,792.00
0.04789000
113222.70000000
189,014.70
0.04788000
36537.20000000
225,551.90
0.04787000
49021.70000000
274,573.60
0.04786000
58914.80000000
333,488.40
0.04785000
19021.70000000
352,510.10
0.04784000
53702.70000000
406,212.80
0.04783000
20666.80000000
426,879.60
0.04782000
51172.20000000
478,051.80
0.04781000
3653.50000000
481,705.30
0.04780000
109499.10000000
591,204.40
0.04779000
15004.40000000
606,208.80
0.04778000
33395.10000000
639,603.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
7066.60000000
12,028.80
0.04801000
5312.50000000
17,341.30
0.04802000
13559.60000000
30,900.90
0.04803000
4998.30000000
35,899.20
0.04804000
50560.60000000
86,459.80
0.04805000
1856.20000000
88,316.00
0.04806000
88890.40000000
177,206.40
0.04807000
4998.30000000
182,204.70
0.04808000
53860.10000000
236,064.80
0.04809000
12257.80000000
248,322.60
0.04810000
45122.80000000
293,445.40
0.04811000
15395.70000000
308,841.10
0.04812000
33509.10000000
342,350.20
0.04813000
12248.90000000
354,599.10
0.04814000
10173.00000000
364,772.10
0.04815000
46924.00000000
411,696.10
0.04816000
13330.10000000
425,026.20
0.04817000
10191.20000000
435,217.40
|
||||||
| 2026-06-11 04:22:47 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
39073.30000000
39,073.30
0.04796000
4998.30000000
44,071.60
0.04795000
14677.90000000
58,749.50
0.04794000
9071.80000000
67,821.30
0.04793000
3856.20000000
71,677.50
0.04792000
17007.20000000
88,684.70
0.04791000
3856.20000000
92,540.90
0.04790000
10902.20000000
103,443.10
0.04789000
13632.00000000
117,075.10
0.04788000
36537.20000000
153,612.30
0.04787000
49021.70000000
202,634.00
0.04786000
58914.80000000
261,548.80
0.04785000
19021.70000000
280,570.50
0.04784000
53702.70000000
334,273.20
0.04783000
20666.80000000
354,940.00
0.04782000
51172.20000000
406,112.20
0.04781000
3653.50000000
409,765.70
0.04780000
109499.10000000
519,264.80
0.04779000
15004.40000000
534,269.20
0.04778000
33395.10000000
567,664.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
7066.60000000
12,028.80
0.04801000
5312.50000000
17,341.30
0.04802000
13559.60000000
30,900.90
0.04803000
4998.30000000
35,899.20
0.04804000
50560.60000000
86,459.80
0.04805000
1856.20000000
88,316.00
0.04806000
88890.40000000
177,206.40
0.04807000
4998.30000000
182,204.70
0.04808000
53860.10000000
236,064.80
0.04809000
12257.80000000
248,322.60
0.04810000
45122.80000000
293,445.40
0.04811000
15395.70000000
308,841.10
0.04812000
33509.10000000
342,350.20
0.04813000
12248.90000000
354,599.10
0.04814000
10173.00000000
364,772.10
0.04815000
46924.00000000
411,696.10
0.04816000
13330.10000000
425,026.20
0.04817000
10191.20000000
435,217.40
|
||||||
| 2026-06-11 04:22:46 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5721.90000000
7,578.10
0.04794000
13538.90000000
21,117.00
0.04793000
3856.20000000
24,973.20
0.04792000
17007.20000000
41,980.40
0.04791000
3856.20000000
45,836.60
0.04790000
10902.20000000
56,738.80
0.04789000
13632.00000000
70,370.80
0.04788000
92301.60000000
162,672.40
0.04787000
49021.70000000
211,694.10
0.04786000
58914.80000000
270,608.90
0.04785000
19021.70000000
289,630.60
0.04784000
53702.70000000
343,333.30
0.04783000
20666.80000000
364,000.10
0.04782000
51172.20000000
415,172.30
0.04781000
3653.50000000
418,825.80
0.04780000
109499.10000000
528,324.90
0.04779000
15004.40000000
543,329.30
0.04778000
33395.10000000
576,724.40
0.04777000
12324.80000000
589,049.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5551.40000000
7,407.60
0.04800000
10690.10000000
18,097.70
0.04801000
33811.90000000
51,909.60
0.04802000
13559.60000000
65,469.20
0.04803000
4998.30000000
70,467.50
0.04804000
50560.60000000
121,028.10
0.04805000
1856.20000000
122,884.30
0.04806000
88890.40000000
211,774.70
0.04807000
4998.30000000
216,773.00
0.04808000
53860.10000000
270,633.10
0.04809000
12257.80000000
282,890.90
0.04810000
45122.80000000
328,013.70
0.04811000
15395.70000000
343,409.40
0.04812000
33509.10000000
376,918.50
0.04813000
12248.90000000
389,167.40
0.04814000
10173.00000000
399,340.40
0.04815000
46924.00000000
446,264.40
0.04816000
13330.10000000
459,594.50
0.04817000
10191.20000000
469,785.70
|
||||||
| 2026-06-11 04:22:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5721.90000000
7,578.10
0.04794000
8323.30000000
15,901.40
0.04793000
3856.20000000
19,757.60
0.04792000
17007.20000000
36,764.80
0.04791000
3856.20000000
40,621.00
0.04790000
10902.20000000
51,523.20
0.04789000
13632.00000000
65,155.20
0.04788000
92301.60000000
157,456.80
0.04787000
49021.70000000
206,478.50
0.04786000
58914.80000000
265,393.30
0.04785000
19021.70000000
284,415.00
0.04784000
53702.70000000
338,117.70
0.04783000
20666.80000000
358,784.50
0.04782000
51172.20000000
409,956.70
0.04781000
3653.50000000
413,610.20
0.04780000
109499.10000000
523,109.30
0.04779000
15004.40000000
538,113.70
0.04778000
33395.10000000
571,508.80
0.04777000
12324.80000000
583,833.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
5551.40000000
7,407.60
0.04800000
5479.70000000
12,887.30
0.04801000
33811.90000000
46,699.20
0.04802000
13559.60000000
60,258.80
0.04803000
4998.30000000
65,257.10
0.04804000
50560.60000000
115,817.70
0.04805000
1856.20000000
117,673.90
0.04806000
88890.40000000
206,564.30
0.04807000
4998.30000000
211,562.60
0.04808000
53860.10000000
265,422.70
0.04809000
12257.80000000
277,680.50
0.04810000
45122.80000000
322,803.30
0.04811000
15395.70000000
338,199.00
0.04812000
33509.10000000
371,708.10
0.04813000
12248.90000000
383,957.00
0.04814000
10173.00000000
394,130.00
0.04815000
46924.00000000
441,054.00
0.04816000
13330.10000000
454,384.10
0.04817000
10191.20000000
464,575.30
|
||||||
| 2026-06-11 04:22:44 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
40562.10000000
42,418.30
0.04794000
1856.20000000
44,274.50
0.04793000
4656.20000000
48,930.70
0.04792000
20975.30000000
69,906.00
0.04791000
5106.30000000
75,012.30
0.04790000
10902.20000000
85,914.50
0.04789000
12204.30000000
98,118.80
0.04788000
92301.60000000
190,420.40
0.04787000
49021.70000000
239,442.10
0.04786000
58914.80000000
298,356.90
0.04785000
19021.70000000
317,378.60
0.04784000
53702.70000000
371,081.30
0.04783000
20666.80000000
391,748.10
0.04782000
51172.20000000
442,920.30
0.04781000
3653.50000000
446,573.80
0.04780000
109499.10000000
556,072.90
0.04779000
15004.40000000
571,077.30
0.04778000
33395.10000000
604,472.40
0.04777000
12324.80000000
616,797.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
37034.40000000
57,162.80
0.04802000
13559.60000000
70,722.40
0.04803000
4998.30000000
75,720.70
0.04804000
50560.60000000
126,281.30
0.04805000
1856.20000000
128,137.50
0.04806000
88890.40000000
217,027.90
0.04807000
4998.30000000
222,026.20
0.04808000
53860.10000000
275,886.30
0.04809000
12257.80000000
288,144.10
0.04810000
45122.80000000
333,266.90
0.04811000
15395.70000000
348,662.60
0.04812000
33509.10000000
382,171.70
0.04813000
12248.90000000
394,420.60
0.04814000
10173.00000000
404,593.60
0.04815000
46924.00000000
451,517.60
0.04816000
13330.10000000
464,847.70
|
||||||
| 2026-06-11 04:22:43 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
40562.10000000
40,562.10
0.04794000
1856.20000000
42,418.30
0.04793000
4656.20000000
47,074.50
0.04792000
20975.30000000
68,049.80
0.04791000
5106.30000000
73,156.10
0.04790000
10902.20000000
84,058.30
0.04789000
12204.30000000
96,262.60
0.04788000
92301.60000000
188,564.20
0.04787000
49021.70000000
237,585.90
0.04786000
58914.80000000
296,500.70
0.04785000
19021.70000000
315,522.40
0.04784000
53702.70000000
369,225.10
0.04783000
20666.80000000
389,891.90
0.04782000
51172.20000000
441,064.10
0.04781000
3653.50000000
444,717.60
0.04780000
109499.10000000
554,216.70
0.04779000
15004.40000000
569,221.10
0.04778000
33395.10000000
602,616.20
0.04777000
12324.80000000
614,941.00
0.04776000
88033.80000000
702,974.80
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
37034.40000000
57,162.80
0.04802000
13559.60000000
70,722.40
0.04803000
4998.30000000
75,720.70
0.04804000
50560.60000000
126,281.30
0.04805000
1856.20000000
128,137.50
0.04806000
88890.40000000
217,027.90
0.04807000
4998.30000000
222,026.20
0.04808000
53860.10000000
275,886.30
0.04809000
12257.80000000
288,144.10
0.04810000
45122.80000000
333,266.90
0.04811000
15395.70000000
348,662.60
0.04812000
33509.10000000
382,171.70
0.04813000
12248.90000000
394,420.60
0.04814000
10173.00000000
404,593.60
0.04815000
46924.00000000
451,517.60
0.04816000
13330.10000000
464,847.70
|
||||||
| 2026-06-11 04:22:42 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
40562.10000000
42,418.30
0.04794000
1856.20000000
44,274.50
0.04793000
4656.20000000
48,930.70
0.04792000
20975.30000000
69,906.00
0.04791000
5106.30000000
75,012.30
0.04790000
10902.20000000
85,914.50
0.04789000
12204.30000000
98,118.80
0.04788000
92301.60000000
190,420.40
0.04787000
49021.70000000
239,442.10
0.04786000
58914.80000000
298,356.90
0.04785000
19021.70000000
317,378.60
0.04784000
53702.70000000
371,081.30
0.04783000
20666.80000000
391,748.10
0.04782000
51172.20000000
442,920.30
0.04781000
3653.50000000
446,573.80
0.04780000
109499.10000000
556,072.90
0.04779000
15004.40000000
571,077.30
0.04778000
33395.10000000
604,472.40
0.04777000
12324.80000000
616,797.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
37034.40000000
57,162.80
0.04802000
13559.60000000
70,722.40
0.04803000
4998.30000000
75,720.70
0.04804000
50560.60000000
126,281.30
0.04805000
1856.20000000
128,137.50
0.04806000
88890.40000000
217,027.90
0.04807000
4998.30000000
222,026.20
0.04808000
53860.10000000
275,886.30
0.04809000
12257.80000000
288,144.10
0.04810000
45122.80000000
333,266.90
0.04811000
15395.70000000
348,662.60
0.04812000
33509.10000000
382,171.70
0.04813000
12248.90000000
394,420.60
0.04814000
10173.00000000
404,593.60
0.04815000
46924.00000000
451,517.60
0.04816000
13330.10000000
464,847.70
|
||||||
| 2026-06-11 04:22:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
40562.10000000
40,562.10
0.04794000
1856.20000000
42,418.30
0.04793000
4656.20000000
47,074.50
0.04792000
20975.30000000
68,049.80
0.04791000
5106.30000000
73,156.10
0.04790000
10902.20000000
84,058.30
0.04789000
12204.30000000
96,262.60
0.04788000
92301.60000000
188,564.20
0.04787000
49021.70000000
237,585.90
0.04786000
58914.80000000
296,500.70
0.04785000
19021.70000000
315,522.40
0.04784000
53702.70000000
369,225.10
0.04783000
20666.80000000
389,891.90
0.04782000
51172.20000000
441,064.10
0.04781000
3653.50000000
444,717.60
0.04780000
109499.10000000
554,216.70
0.04779000
15004.40000000
569,221.10
0.04778000
33395.10000000
602,616.20
0.04777000
12324.80000000
614,941.00
0.04776000
88033.80000000
702,974.80
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
37034.40000000
57,162.80
0.04802000
13559.60000000
70,722.40
0.04803000
4998.30000000
75,720.70
0.04804000
50560.60000000
126,281.30
0.04805000
1856.20000000
128,137.50
0.04806000
88890.40000000
217,027.90
0.04807000
4998.30000000
222,026.20
0.04808000
53860.10000000
275,886.30
0.04809000
12257.80000000
288,144.10
0.04810000
45122.80000000
333,266.90
0.04811000
15395.70000000
348,662.60
0.04812000
33509.10000000
382,171.70
0.04813000
12248.90000000
394,420.60
0.04814000
10173.00000000
404,593.60
0.04815000
46924.00000000
451,517.60
0.04816000
13330.10000000
464,847.70
|
||||||
| 2026-06-11 04:22:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
42418.30000000
42,418.30
0.04794000
1856.20000000
44,274.50
0.04793000
4656.20000000
48,930.70
0.04792000
20975.30000000
69,906.00
0.04791000
5106.30000000
75,012.30
0.04790000
10902.20000000
85,914.50
0.04789000
12204.30000000
98,118.80
0.04788000
92301.60000000
190,420.40
0.04787000
49021.70000000
239,442.10
0.04786000
58914.80000000
298,356.90
0.04785000
19021.70000000
317,378.60
0.04784000
53702.70000000
371,081.30
0.04783000
20666.80000000
391,748.10
0.04782000
51172.20000000
442,920.30
0.04781000
3653.50000000
446,573.80
0.04780000
109499.10000000
556,072.90
0.04779000
15004.40000000
571,077.30
0.04778000
33395.10000000
604,472.40
0.04777000
12324.80000000
616,797.20
0.04776000
88033.80000000
704,831.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
37034.40000000
57,162.80
0.04802000
13559.60000000
70,722.40
0.04803000
4998.30000000
75,720.70
0.04804000
50560.60000000
126,281.30
0.04805000
1856.20000000
128,137.50
0.04806000
88890.40000000
217,027.90
0.04807000
4998.30000000
222,026.20
0.04808000
53860.10000000
275,886.30
0.04809000
12257.80000000
288,144.10
0.04810000
45122.80000000
333,266.90
0.04811000
15395.70000000
348,662.60
0.04812000
33509.10000000
382,171.70
0.04813000
12248.90000000
394,420.60
0.04814000
10173.00000000
404,593.60
0.04815000
46924.00000000
451,517.60
0.04816000
13330.10000000
464,847.70
|
||||||
| 2026-06-11 04:22:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5780.30000000
7,636.50
0.04793000
4656.20000000
12,292.70
0.04792000
20975.30000000
33,268.00
0.04791000
5106.30000000
38,374.30
0.04790000
10902.20000000
49,276.50
0.04789000
10204.30000000
59,480.80
0.04788000
92301.60000000
151,782.40
0.04787000
49021.70000000
200,804.10
0.04786000
58914.80000000
259,718.90
0.04785000
19021.70000000
278,740.60
0.04784000
53702.70000000
332,443.30
0.04783000
20666.80000000
353,110.10
0.04782000
51172.20000000
404,282.30
0.04781000
3653.50000000
407,935.80
0.04780000
109499.10000000
517,434.90
0.04779000
15004.40000000
532,439.30
0.04778000
33395.10000000
565,834.40
0.04777000
12324.80000000
578,159.20
0.04776000
88033.80000000
666,193.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11319.10000000
13,175.30
0.04799000
1856.20000000
15,031.50
0.04800000
5096.90000000
20,128.40
0.04801000
5495.50000000
25,623.90
0.04802000
13559.60000000
39,183.50
0.04803000
4998.30000000
44,181.80
0.04804000
50560.60000000
94,742.40
0.04805000
1856.20000000
96,598.60
0.04806000
88890.40000000
185,489.00
0.04807000
4998.30000000
190,487.30
0.04808000
53860.10000000
244,347.40
0.04809000
12257.80000000
256,605.20
0.04810000
45122.80000000
301,728.00
0.04811000
15395.70000000
317,123.70
0.04812000
33509.10000000
350,632.80
0.04813000
12248.90000000
362,881.70
0.04814000
10173.00000000
373,054.70
0.04815000
46924.00000000
419,978.70
0.04816000
13330.10000000
433,308.80
|
||||||
| 2026-06-11 04:22:36 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
4656.20000000
21,272.20
0.04793000
9072.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
51172.20000000
417,116.20
0.04781000
3653.50000000
420,769.70
0.04780000
109499.10000000
530,268.80
0.04779000
15004.40000000
545,273.20
0.04778000
33395.10000000
578,668.30
0.04777000
12324.80000000
590,993.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
4917.70000000
15,090.60
0.04801000
5940.60000000
21,031.20
0.04802000
13559.60000000
34,590.80
0.04803000
4998.30000000
39,589.10
0.04804000
50560.60000000
90,149.70
0.04805000
1856.20000000
92,005.90
0.04806000
88890.40000000
180,896.30
0.04807000
4998.30000000
185,894.60
0.04808000
53860.10000000
239,754.70
0.04809000
12257.80000000
252,012.50
0.04810000
45122.80000000
297,135.30
0.04811000
15395.70000000
312,531.00
0.04812000
33509.10000000
346,040.10
0.04813000
12248.90000000
358,289.00
0.04814000
10173.00000000
368,462.00
0.04815000
46924.00000000
415,386.00
0.04816000
13330.10000000
428,716.10
0.04817000
10191.20000000
438,907.30
|
||||||
| 2026-06-11 04:22:35 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
3856.20000000
20,472.20
0.04793000
9872.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
51172.20000000
417,116.20
0.04781000
3653.50000000
420,769.70
0.04780000
109499.10000000
530,268.80
0.04779000
15004.40000000
545,273.20
0.04778000
33395.10000000
578,668.30
0.04777000
12324.80000000
590,993.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
4917.70000000
15,090.60
0.04801000
5940.60000000
21,031.20
0.04802000
13559.60000000
34,590.80
0.04803000
4998.30000000
39,589.10
0.04804000
50560.60000000
90,149.70
0.04805000
1856.20000000
92,005.90
0.04806000
88890.40000000
180,896.30
0.04807000
4998.30000000
185,894.60
0.04808000
53860.10000000
239,754.70
0.04809000
12257.80000000
252,012.50
0.04810000
45122.80000000
297,135.30
0.04811000
15395.70000000
312,531.00
0.04812000
33509.10000000
346,040.10
0.04813000
12248.90000000
358,289.00
0.04814000
10173.00000000
368,462.00
0.04815000
46924.00000000
415,386.00
0.04816000
13330.10000000
428,716.10
0.04817000
10191.20000000
438,907.30
|
||||||
| 2026-06-11 04:22:34 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
4656.20000000
21,272.20
0.04793000
9072.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
51172.20000000
417,116.20
0.04781000
3653.50000000
420,769.70
0.04780000
109499.10000000
530,268.80
0.04779000
15004.40000000
545,273.20
0.04778000
33395.10000000
578,668.30
0.04777000
12324.80000000
590,993.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
4917.70000000
15,090.60
0.04801000
5940.60000000
21,031.20
0.04802000
13559.60000000
34,590.80
0.04803000
4998.30000000
39,589.10
0.04804000
50560.60000000
90,149.70
0.04805000
1856.20000000
92,005.90
0.04806000
88890.40000000
180,896.30
0.04807000
4998.30000000
185,894.60
0.04808000
53860.10000000
239,754.70
0.04809000
12257.80000000
252,012.50
0.04810000
45122.80000000
297,135.30
0.04811000
15395.70000000
312,531.00
0.04812000
33509.10000000
346,040.10
0.04813000
12248.90000000
358,289.00
0.04814000
10173.00000000
368,462.00
0.04815000
46924.00000000
415,386.00
0.04816000
13330.10000000
428,716.10
0.04817000
10191.20000000
438,907.30
|
||||||
| 2026-06-11 04:22:33 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
4656.20000000
21,272.20
0.04793000
9072.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
51172.20000000
417,116.20
0.04781000
3653.50000000
420,769.70
0.04780000
109499.10000000
530,268.80
0.04779000
15004.40000000
545,273.20
0.04778000
33395.10000000
578,668.30
0.04777000
12324.80000000
590,993.10
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
1856.20000000
12,029.10
0.04801000
5940.60000000
17,969.70
0.04802000
13559.60000000
31,529.30
0.04803000
4998.30000000
36,527.60
0.04804000
50560.60000000
87,088.20
0.04805000
1856.20000000
88,944.40
0.04806000
88890.40000000
177,834.80
0.04807000
4998.30000000
182,833.10
0.04808000
53860.10000000
236,693.20
0.04809000
12257.80000000
248,951.00
0.04810000
45122.80000000
294,073.80
0.04811000
15395.70000000
309,469.50
0.04812000
33509.10000000
342,978.60
0.04813000
12248.90000000
355,227.50
0.04814000
10173.00000000
365,400.50
0.04815000
46924.00000000
412,324.50
0.04816000
13330.10000000
425,654.60
0.04817000
10191.20000000
435,845.80
|
||||||
| 2026-06-11 04:22:32 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
4656.20000000
21,272.20
0.04793000
9072.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
40351.40000000
406,295.40
0.04781000
3653.50000000
409,948.90
0.04780000
109499.10000000
519,448.00
0.04779000
15004.40000000
534,452.40
0.04778000
44278.80000000
578,731.20
0.04777000
12324.80000000
591,056.00
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
1856.20000000
12,029.10
0.04801000
5940.60000000
17,969.70
0.04802000
13559.60000000
31,529.30
0.04803000
4998.30000000
36,527.60
0.04804000
50560.60000000
87,088.20
0.04805000
1856.20000000
88,944.40
0.04806000
88890.40000000
177,834.80
0.04807000
4998.30000000
182,833.10
0.04808000
53860.10000000
236,693.20
0.04809000
12257.80000000
248,951.00
0.04810000
45122.80000000
294,073.80
0.04811000
15395.70000000
309,469.50
0.04812000
33509.10000000
342,978.60
0.04813000
12248.90000000
355,227.50
0.04814000
10173.00000000
365,400.50
0.04815000
46924.00000000
412,324.50
0.04816000
13330.10000000
425,654.60
0.04817000
10191.20000000
435,845.80
|
||||||
| 2026-06-11 04:22:32 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
14759.80000000
14,759.80
0.04795000
1856.20000000
16,616.00
0.04794000
4656.20000000
21,272.20
0.04793000
9072.60000000
30,344.80
0.04792000
17007.20000000
47,352.00
0.04791000
3856.20000000
51,208.20
0.04790000
10902.20000000
62,110.40
0.04789000
10204.30000000
72,314.70
0.04788000
92301.60000000
164,616.30
0.04787000
49021.70000000
213,638.00
0.04786000
58914.80000000
272,552.80
0.04785000
19021.70000000
291,574.50
0.04784000
53702.70000000
345,277.20
0.04783000
20666.80000000
365,944.00
0.04782000
40351.40000000
406,295.40
0.04781000
3653.50000000
409,948.90
0.04780000
109499.10000000
519,448.00
0.04779000
15004.40000000
534,452.40
0.04778000
44278.80000000
578,731.20
0.04777000
12324.80000000
591,056.00
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
1856.20000000
12,029.10
0.04801000
5940.60000000
17,969.70
0.04802000
13559.60000000
31,529.30
0.04803000
4998.30000000
36,527.60
0.04804000
50560.60000000
87,088.20
0.04805000
1856.20000000
88,944.40
0.04806000
88890.40000000
177,834.80
0.04807000
4998.30000000
182,833.10
0.04808000
53860.10000000
236,693.20
0.04809000
12257.80000000
248,951.00
0.04810000
45122.80000000
294,073.80
0.04811000
15395.70000000
309,469.50
0.04812000
33509.10000000
342,978.60
0.04813000
12248.90000000
355,227.50
0.04814000
10173.00000000
365,400.50
0.04815000
46924.00000000
412,324.50
0.04816000
13330.10000000
425,654.60
0.04817000
10191.20000000
435,845.80
|
||||||
| 2026-06-11 04:22:30 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
14759.80000000
16,616.00
0.04795000
1856.20000000
18,472.20
0.04794000
4656.20000000
23,128.40
0.04793000
9072.60000000
32,201.00
0.04792000
17007.20000000
49,208.20
0.04791000
3856.20000000
53,064.40
0.04790000
10902.20000000
63,966.60
0.04789000
10204.30000000
74,170.90
0.04788000
92301.60000000
166,472.50
0.04787000
49021.70000000
215,494.20
0.04786000
58914.80000000
274,409.00
0.04785000
19021.70000000
293,430.70
0.04784000
53702.70000000
347,133.40
0.04783000
20666.80000000
367,800.20
0.04782000
40351.40000000
408,151.60
0.04781000
3653.50000000
411,805.10
0.04780000
109499.10000000
521,304.20
0.04779000
15004.40000000
536,308.60
0.04778000
44278.80000000
580,587.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
1856.20000000
12,029.10
0.04801000
5940.60000000
17,969.70
0.04802000
13559.60000000
31,529.30
0.04803000
4998.30000000
36,527.60
0.04804000
50560.60000000
87,088.20
0.04805000
1856.20000000
88,944.40
0.04806000
88890.40000000
177,834.80
0.04807000
4998.30000000
182,833.10
0.04808000
53860.10000000
236,693.20
0.04809000
12257.80000000
248,951.00
0.04810000
45122.80000000
294,073.80
0.04811000
15395.70000000
309,469.50
0.04812000
33509.10000000
342,978.60
0.04813000
12248.90000000
355,227.50
0.04814000
10173.00000000
365,400.50
0.04815000
46924.00000000
412,324.50
0.04816000
13330.10000000
425,654.60
0.04817000
10191.20000000
435,845.80
|
||||||
| 2026-06-11 04:22:29 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
14759.80000000
16,616.00
0.04795000
1856.20000000
18,472.20
0.04794000
2656.20000000
21,128.40
0.04793000
9072.60000000
30,201.00
0.04792000
17007.20000000
47,208.20
0.04791000
3856.20000000
51,064.40
0.04790000
10902.20000000
61,966.60
0.04789000
10204.30000000
72,170.90
0.04788000
92301.60000000
164,472.50
0.04787000
49021.70000000
213,494.20
0.04786000
58914.80000000
272,409.00
0.04785000
19021.70000000
291,430.70
0.04784000
53702.70000000
345,133.40
0.04783000
20666.80000000
365,800.20
0.04782000
40351.40000000
406,151.60
0.04781000
3653.50000000
409,805.10
0.04780000
109499.10000000
519,304.20
0.04779000
15004.40000000
534,308.60
0.04778000
44278.80000000
578,587.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8316.70000000
10,172.90
0.04800000
1856.20000000
12,029.10
0.04801000
5940.60000000
17,969.70
0.04802000
13559.60000000
31,529.30
0.04803000
4998.30000000
36,527.60
0.04804000
50560.60000000
87,088.20
0.04805000
1856.20000000
88,944.40
0.04806000
88890.40000000
177,834.80
0.04807000
4998.30000000
182,833.10
0.04808000
53860.10000000
236,693.20
0.04809000
12257.80000000
248,951.00
0.04810000
45122.80000000
294,073.80
0.04811000
15395.70000000
309,469.50
0.04812000
33509.10000000
342,978.60
0.04813000
12248.90000000
355,227.50
0.04814000
10173.00000000
365,400.50
0.04815000
46924.00000000
412,324.50
0.04816000
13330.10000000
425,654.60
0.04817000
10191.20000000
435,845.80
|
||||||
| 2026-06-11 04:22:28 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
11421.20000000
11,421.20
0.04795000
1856.20000000
13,277.40
0.04794000
2656.20000000
15,933.60
0.04793000
9072.60000000
25,006.20
0.04792000
17007.20000000
42,013.40
0.04791000
3856.20000000
45,869.60
0.04790000
10902.20000000
56,771.80
0.04789000
11632.20000000
68,404.00
0.04788000
92301.60000000
160,705.60
0.04787000
49021.70000000
209,727.30
0.04786000
58914.80000000
268,642.10
0.04785000
19021.70000000
287,663.80
0.04784000
53702.70000000
341,366.50
0.04783000
20666.80000000
362,033.30
0.04782000
40351.40000000
402,384.70
0.04781000
3653.50000000
406,038.20
0.04780000
109499.10000000
515,537.30
0.04779000
15004.40000000
530,541.70
0.04778000
44278.80000000
574,820.50
0.04777000
12324.80000000
587,145.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10283.30000000
12,139.50
0.04800000
1856.20000000
13,995.70
0.04801000
5519.00000000
19,514.70
0.04802000
13559.60000000
33,074.30
0.04803000
4998.30000000
38,072.60
0.04804000
50560.60000000
88,633.20
0.04805000
1856.20000000
90,489.40
0.04806000
88890.40000000
179,379.80
0.04807000
4998.30000000
184,378.10
0.04808000
53860.10000000
238,238.20
0.04809000
12257.80000000
250,496.00
0.04810000
45122.80000000
295,618.80
0.04811000
15395.70000000
311,014.50
0.04812000
33509.10000000
344,523.60
0.04813000
12248.90000000
356,772.50
0.04814000
10173.00000000
366,945.50
0.04815000
46924.00000000
413,869.50
0.04816000
13330.10000000
427,199.60
0.04817000
10191.20000000
437,390.80
|
||||||
| 2026-06-11 04:22:27 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
11421.20000000
13,277.40
0.04795000
1856.20000000
15,133.60
0.04794000
2656.20000000
17,789.80
0.04793000
9072.60000000
26,862.40
0.04792000
17007.20000000
43,869.60
0.04791000
3856.20000000
47,725.80
0.04790000
10902.20000000
58,628.00
0.04789000
11632.20000000
70,260.20
0.04788000
92301.60000000
162,561.80
0.04787000
49021.70000000
211,583.50
0.04786000
58914.80000000
270,498.30
0.04785000
19021.70000000
289,520.00
0.04784000
53702.70000000
343,222.70
0.04783000
20666.80000000
363,889.50
0.04782000
40351.40000000
404,240.90
0.04781000
3653.50000000
407,894.40
0.04780000
109499.10000000
517,393.50
0.04779000
15004.40000000
532,397.90
0.04778000
44278.80000000
576,676.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10283.30000000
12,139.50
0.04800000
1856.20000000
13,995.70
0.04801000
5519.00000000
19,514.70
0.04802000
13559.60000000
33,074.30
0.04803000
4998.30000000
38,072.60
0.04804000
50560.60000000
88,633.20
0.04805000
1856.20000000
90,489.40
0.04806000
88890.40000000
179,379.80
0.04807000
4998.30000000
184,378.10
0.04808000
53860.10000000
238,238.20
0.04809000
12257.80000000
250,496.00
0.04810000
45122.80000000
295,618.80
0.04811000
15395.70000000
311,014.50
0.04812000
33509.10000000
344,523.60
0.04813000
12248.90000000
356,772.50
0.04814000
10173.00000000
366,945.50
0.04815000
46924.00000000
413,869.50
0.04816000
13330.10000000
427,199.60
0.04817000
10191.20000000
437,390.80
|
||||||
| 2026-06-11 04:22:25 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
11421.20000000
11,421.20
0.04795000
1856.20000000
13,277.40
0.04794000
1856.20000000
15,133.60
0.04793000
4656.20000000
19,789.80
0.04792000
17007.20000000
36,797.00
0.04791000
3856.20000000
40,653.20
0.04790000
10902.20000000
51,555.40
0.04789000
11632.20000000
63,187.60
0.04788000
92301.60000000
155,489.20
0.04787000
49021.70000000
204,510.90
0.04786000
58914.80000000
263,425.70
0.04785000
19021.70000000
282,447.40
0.04784000
53702.70000000
336,150.10
0.04783000
20666.80000000
356,816.90
0.04782000
40351.40000000
397,168.30
0.04781000
3653.50000000
400,821.80
0.04780000
109499.10000000
510,320.90
0.04779000
15004.40000000
525,325.30
0.04778000
44278.80000000
569,604.10
0.04777000
12324.80000000
581,928.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10283.30000000
12,139.50
0.04800000
1856.20000000
13,995.70
0.04801000
5519.00000000
19,514.70
0.04802000
13559.60000000
33,074.30
0.04803000
4998.30000000
38,072.60
0.04804000
50560.60000000
88,633.20
0.04805000
1856.20000000
90,489.40
0.04806000
88890.40000000
179,379.80
0.04807000
4998.30000000
184,378.10
0.04808000
53860.10000000
238,238.20
0.04809000
12257.80000000
250,496.00
0.04810000
45122.80000000
295,618.80
0.04811000
15395.70000000
311,014.50
0.04812000
33509.10000000
344,523.60
0.04813000
12248.90000000
356,772.50
0.04814000
10173.00000000
366,945.50
0.04815000
46924.00000000
413,869.50
0.04816000
13330.10000000
427,199.60
0.04817000
10191.20000000
437,390.80
|
||||||
| 2026-06-11 04:22:22 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4168.20000000
6,024.40
0.04794000
9872.20000000
15,896.60
0.04793000
5105.80000000
21,002.40
0.04792000
15757.40000000
36,759.80
0.04791000
3856.20000000
40,616.00
0.04790000
10902.20000000
51,518.20
0.04789000
11632.20000000
63,150.40
0.04788000
92301.60000000
155,452.00
0.04787000
49021.70000000
204,473.70
0.04786000
58914.80000000
263,388.50
0.04785000
19021.70000000
282,410.20
0.04784000
53702.70000000
336,112.90
0.04783000
20666.80000000
356,779.70
0.04782000
40351.40000000
397,131.10
0.04781000
3653.50000000
400,784.60
0.04780000
109499.10000000
510,283.70
0.04779000
15004.40000000
525,288.10
0.04778000
44278.80000000
569,566.90
0.04777000
12324.80000000
581,891.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3822.80000000
5,679.00
0.04800000
11603.70000000
17,282.70
0.04801000
2273.00000000
19,555.70
0.04802000
10193.00000000
29,748.70
0.04803000
4998.30000000
34,747.00
0.04804000
50560.60000000
85,307.60
0.04805000
1856.20000000
87,163.80
0.04806000
88890.40000000
176,054.20
0.04807000
4998.30000000
181,052.50
0.04808000
53860.10000000
234,912.60
0.04809000
12257.80000000
247,170.40
0.04810000
45122.80000000
292,293.20
0.04811000
15395.70000000
307,688.90
0.04812000
33509.10000000
341,198.00
0.04813000
12248.90000000
353,446.90
0.04814000
10173.00000000
363,619.90
0.04815000
46924.00000000
410,543.90
0.04816000
13330.10000000
423,874.00
0.04817000
10191.20000000
434,065.20
|
||||||
| 2026-06-11 04:22:21 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
7082.00000000
8,938.20
0.04795000
24087.20000000
33,025.40
0.04794000
3856.20000000
36,881.60
0.04793000
5105.80000000
41,987.40
0.04792000
15757.40000000
57,744.80
0.04791000
3856.20000000
61,601.00
0.04790000
10902.20000000
72,503.20
0.04789000
11632.20000000
84,135.40
0.04788000
92301.60000000
176,437.00
0.04787000
49021.70000000
225,458.70
0.04786000
58914.80000000
284,373.50
0.04785000
19021.70000000
303,395.20
0.04784000
53702.70000000
357,097.90
0.04783000
20666.80000000
377,764.70
0.04782000
40351.40000000
418,116.10
0.04781000
3653.50000000
421,769.60
0.04780000
109499.10000000
531,268.70
0.04779000
15004.40000000
546,273.10
0.04778000
44278.80000000
590,551.90
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6394.00000000
8,250.20
0.04801000
11096.90000000
19,347.10
0.04802000
10193.00000000
29,540.10
0.04803000
4998.30000000
34,538.40
0.04804000
50560.60000000
85,099.00
0.04805000
1856.20000000
86,955.20
0.04806000
88890.40000000
175,845.60
0.04807000
4998.30000000
180,843.90
0.04808000
53860.10000000
234,704.00
0.04809000
12257.80000000
246,961.80
0.04810000
45122.80000000
292,084.60
0.04811000
15395.70000000
307,480.30
0.04812000
33509.10000000
340,989.40
0.04813000
12248.90000000
353,238.30
0.04814000
10173.00000000
363,411.30
0.04815000
46924.00000000
410,335.30
0.04816000
13330.10000000
423,665.40
0.04817000
10191.20000000
433,856.60
0.04818000
36823.50000000
470,680.10
|
||||||
| 2026-06-11 04:22:20 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
3939.90000000
5,796.10
0.04795000
24087.20000000
29,883.30
0.04794000
3856.20000000
33,739.50
0.04793000
5105.80000000
38,845.30
0.04792000
15757.40000000
54,602.70
0.04791000
3856.20000000
58,458.90
0.04790000
10902.20000000
69,361.10
0.04789000
11632.20000000
80,993.30
0.04788000
92301.60000000
173,294.90
0.04787000
49021.70000000
222,316.60
0.04786000
58914.80000000
281,231.40
0.04785000
19021.70000000
300,253.10
0.04784000
53702.70000000
353,955.80
0.04783000
20666.80000000
374,622.60
0.04782000
40351.40000000
414,974.00
0.04781000
3653.50000000
418,627.50
0.04780000
109499.10000000
528,126.60
0.04779000
15004.40000000
543,131.00
0.04778000
44278.80000000
587,409.80
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6394.00000000
8,250.20
0.04801000
11096.90000000
19,347.10
0.04802000
10193.00000000
29,540.10
0.04803000
4998.30000000
34,538.40
0.04804000
50560.60000000
85,099.00
0.04805000
1856.20000000
86,955.20
0.04806000
88890.40000000
175,845.60
0.04807000
4998.30000000
180,843.90
0.04808000
53860.10000000
234,704.00
0.04809000
12257.80000000
246,961.80
0.04810000
45122.80000000
292,084.60
0.04811000
15395.70000000
307,480.30
0.04812000
33509.10000000
340,989.40
0.04813000
12248.90000000
353,238.30
0.04814000
10173.00000000
363,411.30
0.04815000
46924.00000000
410,335.30
0.04816000
13330.10000000
423,665.40
0.04817000
10191.20000000
433,856.60
0.04818000
36823.50000000
470,680.10
|
||||||
| 2026-06-11 04:22:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
3939.90000000
5,796.10
0.04795000
24087.20000000
29,883.30
0.04794000
1856.20000000
31,739.50
0.04793000
5105.80000000
36,845.30
0.04792000
15757.40000000
52,602.70
0.04791000
3856.20000000
56,458.90
0.04790000
10902.20000000
67,361.10
0.04789000
11632.20000000
78,993.30
0.04788000
92301.60000000
171,294.90
0.04787000
49021.70000000
220,316.60
0.04786000
58914.80000000
279,231.40
0.04785000
19021.70000000
298,253.10
0.04784000
53702.70000000
351,955.80
0.04783000
20666.80000000
372,622.60
0.04782000
40351.40000000
412,974.00
0.04781000
1856.20000000
414,830.20
0.04780000
109499.10000000
524,329.30
0.04779000
16802.40000000
541,131.70
0.04778000
44278.80000000
585,410.50
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
6394.00000000
8,250.20
0.04801000
11096.90000000
19,347.10
0.04802000
10193.00000000
29,540.10
0.04803000
4998.30000000
34,538.40
0.04804000
50560.60000000
85,099.00
0.04805000
1856.20000000
86,955.20
0.04806000
88890.40000000
175,845.60
0.04807000
4998.30000000
180,843.90
0.04808000
53860.10000000
234,704.00
0.04809000
12257.80000000
246,961.80
0.04810000
45122.80000000
292,084.60
0.04811000
15395.70000000
307,480.30
0.04812000
33509.10000000
340,989.40
0.04813000
12248.90000000
353,238.30
0.04814000
10173.00000000
363,411.30
0.04815000
46924.00000000
410,335.30
0.04816000
13330.10000000
423,665.40
0.04817000
10191.20000000
433,856.60
0.04818000
36823.50000000
470,680.10
|
||||||
| 2026-06-11 04:22:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4194.60000000
6,050.80
0.04794000
7872.30000000
13,923.10
0.04793000
7038.00000000
20,961.10
0.04792000
17007.20000000
37,968.30
0.04791000
3856.20000000
41,824.50
0.04790000
10902.20000000
52,726.70
0.04789000
11632.20000000
64,358.90
0.04788000
92301.60000000
156,660.50
0.04787000
49021.70000000
205,682.20
0.04786000
58914.80000000
264,597.00
0.04785000
19021.70000000
283,618.70
0.04784000
53702.70000000
337,321.40
0.04783000
20666.80000000
357,988.20
0.04782000
40351.40000000
398,339.60
0.04781000
1856.20000000
400,195.80
0.04780000
46999.10000000
447,194.90
0.04779000
79302.40000000
526,497.30
0.04778000
44278.80000000
570,776.10
0.04777000
12324.80000000
583,100.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
6719.90000000
8,576.10
0.04800000
7066.20000000
15,642.30
0.04801000
2273.00000000
17,915.30
0.04802000
13484.00000000
31,399.30
0.04803000
4998.30000000
36,397.60
0.04804000
50560.60000000
86,958.20
0.04805000
1856.20000000
88,814.40
0.04806000
88890.40000000
177,704.80
0.04807000
4998.30000000
182,703.10
0.04808000
53860.10000000
236,563.20
0.04809000
12257.80000000
248,821.00
0.04810000
45122.80000000
293,943.80
0.04811000
15395.70000000
309,339.50
0.04812000
33509.10000000
342,848.60
0.04813000
12248.90000000
355,097.50
0.04814000
10173.00000000
365,270.50
0.04815000
46924.00000000
412,194.50
0.04816000
13330.10000000
425,524.60
0.04817000
10191.20000000
435,715.80
|
||||||
| 2026-06-11 04:22:15 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4194.60000000
6,050.80
0.04794000
7872.30000000
13,923.10
0.04793000
7038.00000000
20,961.10
0.04792000
17007.20000000
37,968.30
0.04791000
3856.20000000
41,824.50
0.04790000
10902.20000000
52,726.70
0.04789000
11632.20000000
64,358.90
0.04788000
92301.60000000
156,660.50
0.04787000
49021.70000000
205,682.20
0.04786000
58914.80000000
264,597.00
0.04785000
19021.70000000
283,618.70
0.04784000
53702.70000000
337,321.40
0.04783000
20666.80000000
357,988.20
0.04782000
40351.40000000
398,339.60
0.04781000
1856.20000000
400,195.80
0.04780000
46999.10000000
447,194.90
0.04779000
79302.40000000
526,497.30
0.04778000
44278.80000000
570,776.10
0.04777000
12324.80000000
583,100.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
6719.90000000
8,576.10
0.04800000
7066.20000000
15,642.30
0.04801000
5896.00000000
21,538.30
0.04802000
13484.00000000
35,022.30
0.04803000
4998.30000000
40,020.60
0.04804000
50560.60000000
90,581.20
0.04805000
1856.20000000
92,437.40
0.04806000
88890.40000000
181,327.80
0.04807000
4998.30000000
186,326.10
0.04808000
53860.10000000
240,186.20
0.04809000
12257.80000000
252,444.00
0.04810000
45122.80000000
297,566.80
0.04811000
15395.70000000
312,962.50
0.04812000
33509.10000000
346,471.60
0.04813000
12248.90000000
358,720.50
0.04814000
10173.00000000
368,893.50
0.04815000
46924.00000000
415,817.50
0.04816000
13330.10000000
429,147.60
0.04817000
10191.20000000
439,338.80
|
||||||
| 2026-06-11 04:22:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4643.60000000
6,499.80
0.04793000
23750.60000000
30,250.40
0.04792000
15757.40000000
46,007.80
0.04791000
5106.30000000
51,114.10
0.04790000
10902.20000000
62,016.30
0.04789000
11632.20000000
73,648.50
0.04788000
92301.60000000
165,950.10
0.04787000
49021.70000000
214,971.80
0.04786000
58914.80000000
273,886.60
0.04785000
19021.70000000
292,908.30
0.04784000
53702.70000000
346,611.00
0.04783000
20666.80000000
367,277.80
0.04782000
40351.40000000
407,629.20
0.04781000
1856.20000000
409,485.40
0.04780000
46999.10000000
456,484.50
0.04779000
79302.40000000
535,786.90
0.04778000
44278.80000000
580,065.70
0.04777000
12324.80000000
592,390.50
0.04776000
88033.80000000
680,424.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5825.60000000
7,681.80
0.04799000
7067.10000000
14,748.90
0.04800000
8639.30000000
23,388.20
0.04801000
33811.90000000
57,200.10
0.04802000
13726.30000000
70,926.40
0.04803000
4998.30000000
75,924.70
0.04804000
50560.60000000
126,485.30
0.04805000
1856.20000000
128,341.50
0.04806000
88890.40000000
217,231.90
0.04807000
4998.30000000
222,230.20
0.04808000
53860.10000000
276,090.30
0.04809000
12257.80000000
288,348.10
0.04810000
45122.80000000
333,470.90
0.04811000
15395.70000000
348,866.60
0.04812000
33509.10000000
382,375.70
0.04813000
12248.90000000
394,624.60
0.04814000
10173.00000000
404,797.60
0.04815000
46924.00000000
451,721.60
0.04816000
13330.10000000
465,051.70
|
||||||
| 2026-06-11 04:22:12 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4643.60000000
6,499.80
0.04793000
23750.60000000
30,250.40
0.04792000
15757.40000000
46,007.80
0.04791000
5106.30000000
51,114.10
0.04790000
10902.20000000
62,016.30
0.04789000
10204.30000000
72,220.60
0.04788000
93729.30000000
165,949.90
0.04787000
49021.70000000
214,971.60
0.04786000
58914.80000000
273,886.40
0.04785000
19021.70000000
292,908.10
0.04784000
53702.70000000
346,610.80
0.04783000
20666.80000000
367,277.60
0.04782000
40351.40000000
407,629.00
0.04781000
1856.20000000
409,485.20
0.04780000
46999.10000000
456,484.30
0.04779000
79302.40000000
535,786.70
0.04778000
44278.80000000
580,065.50
0.04777000
12324.80000000
592,390.30
0.04776000
88033.80000000
680,424.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5825.60000000
7,681.80
0.04799000
7067.10000000
14,748.90
0.04800000
8639.30000000
23,388.20
0.04801000
33811.90000000
57,200.10
0.04802000
13726.30000000
70,926.40
0.04803000
4998.30000000
75,924.70
0.04804000
50560.60000000
126,485.30
0.04805000
1856.20000000
128,341.50
0.04806000
88890.40000000
217,231.90
0.04807000
4998.30000000
222,230.20
0.04808000
53860.10000000
276,090.30
0.04809000
12257.80000000
288,348.10
0.04810000
45122.80000000
333,470.90
0.04811000
15395.70000000
348,866.60
0.04812000
33509.10000000
382,375.70
0.04813000
12248.90000000
394,624.60
0.04814000
10173.00000000
404,797.60
0.04815000
46924.00000000
451,721.60
0.04816000
13330.10000000
465,051.70
|
||||||
| 2026-06-11 04:22:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4643.60000000
6,499.80
0.04793000
18534.10000000
25,033.90
0.04792000
15757.40000000
40,791.30
0.04791000
5106.30000000
45,897.60
0.04790000
10902.20000000
56,799.80
0.04789000
10204.30000000
67,004.10
0.04788000
93729.30000000
160,733.40
0.04787000
49021.70000000
209,755.10
0.04786000
58914.80000000
268,669.90
0.04785000
19021.70000000
287,691.60
0.04784000
53702.70000000
341,394.30
0.04783000
20666.80000000
362,061.10
0.04782000
40351.40000000
402,412.50
0.04781000
1856.20000000
404,268.70
0.04780000
46999.10000000
451,267.80
0.04779000
79302.40000000
530,570.20
0.04778000
44278.80000000
574,849.00
0.04777000
12324.80000000
587,173.80
0.04776000
88033.80000000
675,207.60
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5825.60000000
7,681.80
0.04799000
7067.10000000
14,748.90
0.04800000
8639.30000000
23,388.20
0.04801000
33811.90000000
57,200.10
0.04802000
13726.30000000
70,926.40
0.04803000
4998.30000000
75,924.70
0.04804000
50560.60000000
126,485.30
0.04805000
1856.20000000
128,341.50
0.04806000
88890.40000000
217,231.90
0.04807000
4998.30000000
222,230.20
0.04808000
53860.10000000
276,090.30
0.04809000
12257.80000000
288,348.10
0.04810000
45122.80000000
333,470.90
0.04811000
15395.70000000
348,866.60
0.04812000
33509.10000000
382,375.70
0.04813000
12248.90000000
394,624.60
0.04814000
10173.00000000
404,797.60
0.04815000
46924.00000000
451,721.60
0.04816000
13330.10000000
465,051.70
|
||||||
| 2026-06-11 04:22:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7872.30000000
9,728.50
0.04793000
17734.10000000
27,462.60
0.04792000
17007.20000000
44,469.80
0.04791000
3856.20000000
48,326.00
0.04790000
10902.20000000
59,228.20
0.04789000
10204.30000000
69,432.50
0.04788000
93729.30000000
163,161.80
0.04787000
49021.70000000
212,183.50
0.04786000
58914.80000000
271,098.30
0.04785000
19021.70000000
290,120.00
0.04784000
53702.70000000
343,822.70
0.04783000
20666.80000000
364,489.50
0.04782000
40351.40000000
404,840.90
0.04781000
1856.20000000
406,697.10
0.04780000
46999.10000000
453,696.20
0.04779000
79302.40000000
532,998.60
0.04778000
44278.80000000
577,277.40
0.04777000
12324.80000000
589,602.20
0.04776000
88033.80000000
677,636.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4575.50000000
6,431.70
0.04799000
8316.90000000
14,748.60
0.04800000
5370.80000000
20,119.40
0.04801000
33811.90000000
53,931.30
0.04802000
13726.30000000
67,657.60
0.04803000
4998.30000000
72,655.90
0.04804000
50560.60000000
123,216.50
0.04805000
1856.20000000
125,072.70
0.04806000
88890.40000000
213,963.10
0.04807000
4998.30000000
218,961.40
0.04808000
53860.10000000
272,821.50
0.04809000
12257.80000000
285,079.30
0.04810000
45122.80000000
330,202.10
0.04811000
15395.70000000
345,597.80
0.04812000
33509.10000000
379,106.90
0.04813000
12248.90000000
391,355.80
0.04814000
10173.00000000
401,528.80
0.04815000
46924.00000000
448,452.80
0.04816000
13330.10000000
461,782.90
|
||||||
| 2026-06-11 04:22:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7872.30000000
9,728.50
0.04793000
17734.10000000
27,462.60
0.04792000
17007.20000000
44,469.80
0.04791000
3856.20000000
48,326.00
0.04790000
10902.20000000
59,228.20
0.04789000
10204.30000000
69,432.50
0.04788000
93729.30000000
163,161.80
0.04787000
49021.70000000
212,183.50
0.04786000
58914.80000000
271,098.30
0.04785000
19021.70000000
290,120.00
0.04784000
53702.70000000
343,822.70
0.04783000
20666.80000000
364,489.50
0.04782000
40351.40000000
404,840.90
0.04781000
1856.20000000
406,697.10
0.04780000
46999.10000000
453,696.20
0.04779000
79302.40000000
532,998.60
0.04778000
44278.80000000
577,277.40
0.04777000
12324.80000000
589,602.20
0.04776000
88033.80000000
677,636.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4575.50000000
6,431.70
0.04799000
8316.90000000
14,748.60
0.04800000
5370.80000000
20,119.40
0.04801000
33811.90000000
53,931.30
0.04802000
13726.30000000
67,657.60
0.04803000
4998.30000000
72,655.90
0.04804000
50560.60000000
123,216.50
0.04805000
1856.20000000
125,072.70
0.04806000
88890.40000000
213,963.10
0.04807000
4998.30000000
218,961.40
0.04808000
53860.10000000
272,821.50
0.04809000
12257.80000000
285,079.30
0.04810000
45122.80000000
330,202.10
0.04811000
15395.70000000
345,597.80
0.04812000
33509.10000000
379,106.90
0.04813000
12248.90000000
391,355.80
0.04814000
10173.00000000
401,528.80
0.04815000
46924.00000000
448,452.80
0.04816000
13330.10000000
461,782.90
|
||||||
| 2026-06-11 04:22:03 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7872.30000000
9,728.50
0.04793000
17734.10000000
27,462.60
0.04792000
17007.20000000
44,469.80
0.04791000
3856.20000000
48,326.00
0.04790000
10902.20000000
59,228.20
0.04789000
10204.30000000
69,432.50
0.04788000
93729.30000000
163,161.80
0.04787000
49021.70000000
212,183.50
0.04786000
58914.80000000
271,098.30
0.04785000
19021.70000000
290,120.00
0.04784000
53702.70000000
343,822.70
0.04783000
20666.80000000
364,489.50
0.04782000
40351.40000000
404,840.90
0.04781000
1856.20000000
406,697.10
0.04780000
46999.10000000
453,696.20
0.04779000
79302.40000000
532,998.60
0.04778000
44278.80000000
577,277.40
0.04777000
12324.80000000
589,602.20
0.04776000
88033.80000000
677,636.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4575.50000000
6,431.70
0.04799000
8316.90000000
14,748.60
0.04800000
5370.80000000
20,119.40
0.04801000
33811.90000000
53,931.30
0.04802000
13726.30000000
67,657.60
0.04803000
4998.30000000
72,655.90
0.04804000
50560.60000000
123,216.50
0.04805000
1856.20000000
125,072.70
0.04806000
88890.40000000
213,963.10
0.04807000
4998.30000000
218,961.40
0.04808000
53860.10000000
272,821.50
0.04809000
12257.80000000
285,079.30
0.04810000
45122.80000000
330,202.10
0.04811000
15395.70000000
345,597.80
0.04812000
33509.10000000
379,106.90
0.04813000
12248.90000000
391,355.80
0.04814000
10173.00000000
401,528.80
0.04815000
46924.00000000
448,452.80
0.04816000
13330.10000000
461,782.90
|
||||||
| 2026-06-11 04:22:01 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663212046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
7872.30000000
9,728.50
0.04793000
17734.10000000
27,462.60
0.04792000
17007.20000000
44,469.80
0.04791000
3856.20000000
48,326.00
0.04790000
10902.20000000
59,228.20
0.04789000
10204.30000000
69,432.50
0.04788000
93729.30000000
163,161.80
0.04787000
49021.70000000
212,183.50
0.04786000
58914.80000000
271,098.30
0.04785000
19021.70000000
290,120.00
0.04784000
53702.70000000
343,822.70
0.04783000
20666.80000000
364,489.50
0.04782000
40351.40000000
404,840.90
0.04781000
1856.20000000
406,697.10
0.04780000
46999.10000000
453,696.20
0.04779000
79302.40000000
532,998.60
0.04778000
44278.80000000
577,277.40
0.04777000
12324.80000000
589,602.20
0.04776000
88033.80000000
677,636.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
4575.50000000
6,431.70
0.04799000
8316.90000000
14,748.60
0.04800000
5370.80000000
20,119.40
0.04801000
33811.90000000
53,931.30
0.04802000
13726.30000000
67,657.60
0.04803000
4998.30000000
72,655.90
0.04804000
50560.60000000
123,216.50
0.04805000
1856.20000000
125,072.70
0.04806000
88890.40000000
213,963.10
0.04807000
4998.30000000
218,961.40
0.04808000
53860.10000000
272,821.50
0.04809000
12257.80000000
285,079.30
0.04810000
45122.80000000
330,202.10
0.04811000
15395.70000000
345,597.80
0.04812000
33509.10000000
379,106.90
0.04813000
12248.90000000
391,355.80
0.04814000
10173.00000000
401,528.80
0.04815000
46924.00000000
448,452.80
0.04816000
13330.10000000
461,782.90
|
||||||
| 2026-06-11 04:22:00 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
93729.30000000
196,018.50
0.04787000
49021.70000000
245,040.20
0.04786000
58914.80000000
303,955.00
0.04785000
19021.70000000
322,976.70
0.04784000
53702.70000000
376,679.40
0.04783000
20666.80000000
397,346.20
0.04782000
40351.40000000
437,697.60
0.04781000
1856.20000000
439,553.80
0.04780000
46999.10000000
486,552.90
0.04779000
79302.40000000
565,855.30
0.04778000
44278.80000000
610,134.10
0.04777000
12324.80000000
622,458.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.80000000
16,468.20
0.04800000
5235.90000000
21,704.10
0.04801000
33811.90000000
55,516.00
0.04802000
13726.30000000
69,242.30
0.04803000
4998.30000000
74,240.60
0.04804000
33395.10000000
107,635.70
0.04805000
1856.20000000
109,491.90
0.04806000
88890.40000000
198,382.30
0.04807000
4998.30000000
203,380.60
0.04808000
53860.10000000
257,240.70
0.04809000
12257.80000000
269,498.50
0.04810000
45122.80000000
314,621.30
0.04811000
15395.70000000
330,017.00
0.04812000
50674.60000000
380,691.60
0.04813000
12248.90000000
392,940.50
0.04814000
10173.00000000
403,113.50
0.04815000
46924.00000000
450,037.50
0.04816000
13330.10000000
463,367.60
|
||||||
| 2026-06-11 04:21:59 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
93729.30000000
196,018.50
0.04787000
49021.70000000
245,040.20
0.04786000
58914.80000000
303,955.00
0.04785000
19021.70000000
322,976.70
0.04784000
36537.20000000
359,513.90
0.04783000
20666.80000000
380,180.70
0.04782000
40351.40000000
420,532.10
0.04781000
1856.20000000
422,388.30
0.04780000
46999.10000000
469,387.40
0.04779000
79302.40000000
548,689.80
0.04778000
44278.80000000
592,968.60
0.04777000
12324.80000000
605,293.40
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.80000000
16,468.20
0.04800000
5235.90000000
21,704.10
0.04801000
33811.90000000
55,516.00
0.04802000
13726.30000000
69,242.30
0.04803000
4998.30000000
74,240.60
0.04804000
33395.10000000
107,635.70
0.04805000
1856.20000000
109,491.90
0.04806000
88890.40000000
198,382.30
0.04807000
4998.30000000
203,380.60
0.04808000
53860.10000000
257,240.70
0.04809000
12257.80000000
269,498.50
0.04810000
45122.80000000
314,621.30
0.04811000
15395.70000000
330,017.00
0.04812000
50674.60000000
380,691.60
0.04813000
12248.90000000
392,940.50
0.04814000
10173.00000000
403,113.50
0.04815000
46924.00000000
450,037.50
0.04816000
13330.10000000
463,367.60
|
||||||
| 2026-06-11 04:21:58 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
92301.60000000
194,590.80
0.04787000
49021.70000000
243,612.50
0.04786000
58914.80000000
302,527.30
0.04785000
19021.70000000
321,549.00
0.04784000
36537.20000000
358,086.20
0.04783000
20666.80000000
378,753.00
0.04782000
40351.40000000
419,104.40
0.04781000
1856.20000000
420,960.60
0.04780000
46999.10000000
467,959.70
0.04779000
79302.40000000
547,262.10
0.04778000
44278.80000000
591,540.90
0.04777000
12324.80000000
603,865.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.80000000
16,468.20
0.04800000
5235.90000000
21,704.10
0.04801000
33811.90000000
55,516.00
0.04802000
13726.30000000
69,242.30
0.04803000
4998.30000000
74,240.60
0.04804000
33395.10000000
107,635.70
0.04805000
1856.20000000
109,491.90
0.04806000
88890.40000000
198,382.30
0.04807000
4998.30000000
203,380.60
0.04808000
53860.10000000
257,240.70
0.04809000
12257.80000000
269,498.50
0.04810000
45122.80000000
314,621.30
0.04811000
15395.70000000
330,017.00
0.04812000
50674.60000000
380,691.60
0.04813000
12248.90000000
392,940.50
0.04814000
10173.00000000
403,113.50
0.04815000
46924.00000000
450,037.50
0.04816000
13330.10000000
463,367.60
|
||||||
| 2026-06-11 04:21:57 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
92301.60000000
194,590.80
0.04787000
49021.70000000
243,612.50
0.04786000
58914.80000000
302,527.30
0.04785000
19021.70000000
321,549.00
0.04784000
36537.20000000
358,086.20
0.04783000
20666.80000000
378,753.00
0.04782000
40351.40000000
419,104.40
0.04781000
1856.20000000
420,960.60
0.04780000
46999.10000000
467,959.70
0.04779000
79302.40000000
547,262.10
0.04778000
44278.80000000
591,540.90
0.04777000
12324.80000000
603,865.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.90000000
16,468.30
0.04800000
5235.90000000
21,704.20
0.04801000
33811.90000000
55,516.10
0.04802000
13726.30000000
69,242.40
0.04803000
4998.30000000
74,240.70
0.04804000
33395.10000000
107,635.80
0.04805000
1856.20000000
109,492.00
0.04806000
88890.40000000
198,382.40
0.04807000
4998.30000000
203,380.70
0.04808000
53860.10000000
257,240.80
0.04809000
12257.80000000
269,498.60
0.04810000
45122.80000000
314,621.40
0.04811000
15395.70000000
330,017.10
0.04812000
50674.60000000
380,691.70
0.04813000
12248.90000000
392,940.60
0.04814000
10173.00000000
403,113.60
0.04815000
46924.00000000
450,037.60
0.04816000
13330.10000000
463,367.70
|
||||||
| 2026-06-11 04:21:55 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
92301.60000000
194,590.80
0.04787000
49021.70000000
243,612.50
0.04786000
58914.80000000
302,527.30
0.04785000
19021.70000000
321,549.00
0.04784000
36537.20000000
358,086.20
0.04783000
20666.80000000
378,753.00
0.04782000
40351.40000000
419,104.40
0.04781000
1856.20000000
420,960.60
0.04780000
46999.10000000
467,959.70
0.04779000
79302.40000000
547,262.10
0.04778000
44278.80000000
591,540.90
0.04777000
12324.80000000
603,865.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.90000000
16,468.30
0.04800000
5235.90000000
21,704.20
0.04801000
33811.90000000
55,516.10
0.04802000
13726.30000000
69,242.40
0.04803000
4998.30000000
74,240.70
0.04804000
33395.10000000
107,635.80
0.04805000
1856.20000000
109,492.00
0.04806000
88890.40000000
198,382.40
0.04807000
4998.30000000
203,380.70
0.04808000
53860.10000000
257,240.80
0.04809000
12257.80000000
269,498.60
0.04810000
45122.80000000
314,621.40
0.04811000
15395.70000000
330,017.10
0.04812000
50674.60000000
380,691.70
0.04813000
12248.90000000
392,940.60
0.04814000
10173.00000000
403,113.60
0.04815000
46924.00000000
450,037.60
0.04816000
13330.10000000
463,367.70
|
||||||
| 2026-06-11 04:21:54 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663212009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
32855.40000000
34,711.60
0.04794000
1856.20000000
36,567.80
0.04793000
23751.20000000
60,319.00
0.04792000
15757.40000000
76,076.40
0.04791000
5106.30000000
81,182.70
0.04790000
10902.20000000
92,084.90
0.04789000
10204.30000000
102,289.20
0.04788000
92301.60000000
194,590.80
0.04787000
49021.70000000
243,612.50
0.04786000
58914.80000000
302,527.30
0.04785000
19021.70000000
321,549.00
0.04784000
36537.20000000
358,086.20
0.04783000
20666.80000000
378,753.00
0.04782000
40351.40000000
419,104.40
0.04781000
1856.20000000
420,960.60
0.04780000
46999.10000000
467,959.70
0.04779000
79302.40000000
547,262.10
0.04778000
44278.80000000
591,540.90
0.04777000
12324.80000000
603,865.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5130.20000000
6,986.40
0.04799000
9481.90000000
16,468.30
0.04800000
5235.90000000
21,704.20
0.04801000
33811.90000000
55,516.10
0.04802000
13726.30000000
69,242.40
0.04803000
4998.30000000
74,240.70
0.04804000
33395.10000000
107,635.80
0.04805000
1856.20000000
109,492.00
0.04806000
71724.90000000
181,216.90
0.04807000
4998.30000000
186,215.20
0.04808000
53860.10000000
240,075.30
0.04809000
12257.80000000
252,333.10
0.04810000
45122.80000000
297,455.90
0.04811000
15395.70000000
312,851.60
0.04812000
50674.60000000
363,526.20
0.04813000
12248.90000000
375,775.10
0.04814000
27338.50000000
403,113.60
0.04815000
46924.00000000
450,037.60
0.04816000
13330.10000000
463,367.70
|
||||||
| 2026-06-11 04:21:53 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663211976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4127.20000000
5,983.40
0.04794000
4809.60000000
10,793.00
0.04793000
22951.20000000
33,744.20
0.04792000
17007.20000000
50,751.40
0.04791000
3856.20000000
54,607.60
0.04790000
10902.20000000
65,509.80
0.04789000
10204.30000000
75,714.10
0.04788000
97364.20000000
173,078.30
0.04787000
49021.70000000
222,100.00
0.04786000
58914.80000000
281,014.80
0.04785000
19021.70000000
300,036.50
0.04784000
36537.20000000
336,573.70
0.04783000
20666.80000000
357,240.50
0.04782000
40351.40000000
397,591.90
0.04781000
1856.20000000
399,448.10
0.04780000
46999.10000000
446,447.20
0.04779000
79302.40000000
525,749.60
0.04778000
44278.80000000
570,028.40
0.04777000
12324.80000000
582,353.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3880.10000000
5,736.30
0.04799000
10731.70000000
16,468.00
0.04800000
1856.20000000
18,324.20
0.04801000
33811.90000000
52,136.10
0.04802000
13726.30000000
65,862.40
0.04803000
4998.30000000
70,860.70
0.04804000
33395.10000000
104,255.80
0.04805000
1856.20000000
106,112.00
0.04806000
71724.90000000
177,836.90
0.04807000
4998.30000000
182,835.20
0.04808000
53860.10000000
236,695.30
0.04809000
12257.80000000
248,953.10
0.04810000
45122.80000000
294,075.90
0.04811000
15395.70000000
309,471.60
0.04812000
50674.60000000
360,146.20
0.04813000
12248.90000000
372,395.10
0.04814000
27338.50000000
399,733.60
0.04815000
46924.00000000
446,657.60
0.04816000
13330.10000000
459,987.70
|
||||||
| 2026-06-11 04:21:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663211943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4009.60000000
5,865.80
0.04793000
18534.10000000
24,399.90
0.04792000
20975.60000000
45,375.50
0.04791000
5106.30000000
50,481.80
0.04790000
10902.20000000
61,384.00
0.04789000
10204.30000000
71,588.30
0.04788000
97364.20000000
168,952.50
0.04787000
49021.70000000
217,974.20
0.04786000
58914.80000000
276,889.00
0.04785000
19021.70000000
295,910.70
0.04784000
36537.20000000
332,447.90
0.04783000
20666.80000000
353,114.70
0.04782000
40351.40000000
393,466.10
0.04781000
1856.20000000
395,322.30
0.04780000
46999.10000000
442,321.40
0.04779000
16802.40000000
459,123.80
0.04778000
106778.80000000
565,902.60
0.04777000
12324.80000000
578,227.40
0.04776000
88033.80000000
666,261.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8318.20000000
10,174.40
0.04799000
4270.90000000
14,445.30
0.04800000
7444.60000000
21,889.90
0.04801000
33811.90000000
55,701.80
0.04802000
13726.30000000
69,428.10
0.04803000
4998.30000000
74,426.40
0.04804000
33395.10000000
107,821.50
0.04805000
1856.20000000
109,677.70
0.04806000
71724.90000000
181,402.60
0.04807000
4998.30000000
186,400.90
0.04808000
53860.10000000
240,261.00
0.04809000
12257.80000000
252,518.80
0.04810000
45122.80000000
297,641.60
0.04811000
15395.70000000
313,037.30
0.04812000
50674.60000000
363,711.90
0.04813000
12248.90000000
375,960.80
0.04814000
27338.50000000
403,299.30
0.04815000
46924.00000000
450,223.30
0.04816000
13330.10000000
463,553.40
|
||||||
| 2026-06-11 04:21:51 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663211933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
18534.10000000
20,390.30
0.04792000
20975.60000000
41,365.90
0.04791000
5106.30000000
46,472.20
0.04790000
10902.20000000
57,374.40
0.04789000
10204.30000000
67,578.70
0.04788000
97364.20000000
164,942.90
0.04787000
49021.70000000
213,964.60
0.04786000
58914.80000000
272,879.40
0.04785000
19021.70000000
291,901.10
0.04784000
36537.20000000
328,438.30
0.04783000
20666.80000000
349,105.10
0.04782000
40351.40000000
389,456.50
0.04781000
1856.20000000
391,312.70
0.04780000
46999.10000000
438,311.80
0.04779000
16802.40000000
455,114.20
0.04778000
106778.80000000
561,893.00
0.04777000
12324.80000000
574,217.80
0.04776000
88033.80000000
662,251.60
0.04775000
20707.90000000
682,959.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5364.10000000
7,220.30
0.04798000
11883.40000000
19,103.70
0.04799000
1856.20000000
20,959.90
0.04800000
5187.90000000
26,147.80
0.04801000
33395.10000000
59,542.90
0.04802000
13726.30000000
73,269.20
0.04803000
4998.30000000
78,267.50
0.04804000
33395.10000000
111,662.60
0.04805000
1856.20000000
113,518.80
0.04806000
71724.90000000
185,243.70
0.04807000
4998.30000000
190,242.00
0.04808000
53860.10000000
244,102.10
0.04809000
12257.80000000
256,359.90
0.04810000
45122.80000000
301,482.70
0.04811000
15395.70000000
316,878.40
0.04812000
50674.60000000
367,553.00
0.04813000
12248.90000000
379,801.90
0.04814000
27338.50000000
407,140.40
0.04815000
46924.00000000
454,064.40
|
||||||
| 2026-06-11 04:21:50 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663211932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
18534.10000000
20,390.30
0.04792000
20975.60000000
41,365.90
0.04791000
5106.30000000
46,472.20
0.04790000
10902.20000000
57,374.40
0.04789000
10204.30000000
67,578.70
0.04788000
97364.20000000
164,942.90
0.04787000
49021.70000000
213,964.60
0.04786000
58914.80000000
272,879.40
0.04785000
19021.70000000
291,901.10
0.04784000
36537.20000000
328,438.30
0.04783000
20666.80000000
349,105.10
0.04782000
40351.40000000
389,456.50
0.04781000
1856.20000000
391,312.70
0.04780000
46999.10000000
438,311.80
0.04779000
16802.40000000
455,114.20
0.04778000
106778.80000000
561,893.00
0.04777000
12324.80000000
574,217.80
0.04776000
88033.80000000
662,251.60
0.04775000
20707.90000000
682,959.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5364.10000000
7,220.30
0.04798000
11883.40000000
19,103.70
0.04799000
1856.20000000
20,959.90
0.04800000
5187.90000000
26,147.80
0.04801000
33395.10000000
59,542.90
0.04802000
14143.10000000
73,686.00
0.04803000
4998.30000000
78,684.30
0.04804000
33395.10000000
112,079.40
0.04805000
1856.20000000
113,935.60
0.04806000
71724.90000000
185,660.50
0.04807000
4998.30000000
190,658.80
0.04808000
53860.10000000
244,518.90
0.04809000
12257.80000000
256,776.70
0.04810000
45122.80000000
301,899.50
0.04811000
15395.70000000
317,295.20
0.04812000
50674.60000000
367,969.80
0.04813000
12248.90000000
380,218.70
0.04814000
27338.50000000
407,557.20
0.04815000
46924.00000000
454,481.20
|
||||||