SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:00:46 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
4998.30000000
4,998.30
0.04792000
6027.30000000
11,025.60
0.04791000
12044.40000000
23,070.00
0.04790000
12208.70000000
35,278.70
0.04789000
6998.30000000
42,277.00
0.04788000
3856.20000000
46,133.20
0.04787000
12622.70000000
58,755.90
0.04786000
3856.20000000
62,612.10
0.04785000
71977.80000000
134,589.90
0.04784000
4998.30000000
139,588.20
0.04783000
117895.20000000
257,483.40
0.04782000
57445.60000000
314,929.00
0.04781000
46646.90000000
361,575.90
0.04780000
53702.70000000
415,278.60
0.04779000
10220.90000000
425,499.50
0.04778000
45660.10000000
471,159.60
0.04777000
69139.60000000
540,299.20
0.04776000
36537.20000000
576,836.40
0.04775000
61731.50000000
638,567.90
0.04774000
50700.00000000
689,267.90
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
3106.50000000
4,962.70
0.04798000
7787.40000000
12,750.10
0.04799000
5017.60000000
17,767.70
0.04800000
36657.80000000
54,425.50
0.04801000
27355.90000000
81,781.40
0.04802000
25546.80000000
107,328.20
0.04803000
33395.10000000
140,723.30
0.04804000
57356.70000000
198,080.00
0.04805000
1856.20000000
199,936.20
0.04806000
46943.60000000
246,879.80
0.04807000
18132.40000000
265,012.20
0.04808000
47072.30000000
312,084.50
0.04809000
1856.20000000
313,940.70
0.04810000
45122.80000000
359,063.50
0.04811000
15395.60000000
374,459.10
0.04812000
33509.10000000
407,968.20
0.04813000
12249.40000000
420,217.60
0.04814000
41711.90000000
461,929.50
0.04815000
4998.30000000
466,927.80
|
||||||
| 2026-06-11 04:00:45 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663195937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4027.30000000
5,883.50
0.04791000
6826.10000000
12,709.60
0.04790000
12237.40000000
24,947.00
0.04789000
8248.90000000
33,195.90
0.04788000
3856.20000000
37,052.10
0.04787000
12622.70000000
49,674.80
0.04786000
3856.20000000
53,531.00
0.04785000
63395.10000000
116,926.10
0.04784000
4998.30000000
121,924.40
0.04783000
117895.20000000
239,819.60
0.04782000
57445.60000000
297,265.20
0.04781000
46646.90000000
343,912.10
0.04780000
53702.70000000
397,614.80
0.04779000
10220.90000000
407,835.70
0.04778000
45660.10000000
453,495.80
0.04777000
6639.60000000
460,135.40
0.04776000
99037.20000000
559,172.60
0.04775000
61731.50000000
620,904.10
0.04774000
50700.00000000
671,604.10
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.90000000
10,177.10
0.04797000
10197.30000000
20,374.40
0.04798000
417.00000000
20,791.40
0.04799000
1856.20000000
22,647.60
0.04800000
36657.80000000
59,305.40
0.04801000
27355.90000000
86,661.30
0.04802000
55546.80000000
142,208.10
0.04803000
33395.10000000
175,603.20
0.04804000
27356.70000000
202,959.90
0.04805000
1856.20000000
204,816.10
0.04806000
46943.60000000
251,759.70
0.04807000
18132.40000000
269,892.10
0.04808000
47072.30000000
316,964.40
0.04809000
1856.20000000
318,820.60
0.04810000
45122.80000000
363,943.40
0.04811000
15395.60000000
379,339.00
0.04812000
33509.10000000
412,848.10
0.04813000
12249.40000000
425,097.50
0.04814000
41711.90000000
466,809.40
|
||||||
| 2026-06-11 04:00:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663195935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4027.30000000
5,883.50
0.04791000
4826.10000000
10,709.60
0.04790000
12237.40000000
22,947.00
0.04789000
8248.90000000
31,195.90
0.04788000
3856.20000000
35,052.10
0.04787000
12622.70000000
47,674.80
0.04786000
3856.20000000
51,531.00
0.04785000
63395.10000000
114,926.10
0.04784000
4998.30000000
119,924.40
0.04783000
117895.20000000
237,819.60
0.04782000
57445.60000000
295,265.20
0.04781000
46646.90000000
341,912.10
0.04780000
53702.70000000
395,614.80
0.04779000
10220.90000000
405,835.70
0.04778000
43861.70000000
449,697.40
0.04777000
6639.60000000
456,337.00
0.04776000
99037.20000000
555,374.20
0.04775000
61731.50000000
617,105.70
0.04774000
50700.00000000
667,805.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.90000000
10,177.10
0.04797000
10197.30000000
20,374.40
0.04798000
417.00000000
20,791.40
0.04799000
1856.20000000
22,647.60
0.04800000
36657.80000000
59,305.40
0.04801000
27355.90000000
86,661.30
0.04802000
55546.80000000
142,208.10
0.04803000
33395.10000000
175,603.20
0.04804000
27356.70000000
202,959.90
0.04805000
1856.20000000
204,816.10
0.04806000
46943.60000000
251,759.70
0.04807000
18132.40000000
269,892.10
0.04808000
47072.30000000
316,964.40
0.04809000
1856.20000000
318,820.60
0.04810000
45122.80000000
363,943.40
0.04811000
15395.60000000
379,339.00
0.04812000
33509.10000000
412,848.10
0.04813000
12249.40000000
425,097.50
0.04814000
41711.90000000
466,809.40
|
||||||
| 2026-06-11 04:00:43 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4826.10000000
6,682.30
0.04790000
5017.90000000
11,700.20
0.04789000
12219.80000000
23,920.00
0.04788000
5107.10000000
29,027.10
0.04787000
12622.70000000
41,649.80
0.04786000
3856.20000000
45,506.00
0.04785000
63395.10000000
108,901.10
0.04784000
4998.30000000
113,899.40
0.04783000
83222.40000000
197,121.80
0.04782000
57445.60000000
254,567.40
0.04781000
46646.90000000
301,214.30
0.04780000
53702.70000000
354,917.00
0.04779000
10220.90000000
365,137.90
0.04778000
43861.70000000
408,999.60
0.04777000
6639.60000000
415,639.20
0.04776000
36537.20000000
452,176.40
0.04775000
124231.50000000
576,407.90
0.04774000
50700.00000000
627,107.90
0.04773000
12331.90000000
639,439.80
Asks (20 levels)
Price
Qty
Total
0.04795000
3107.10000000
3,107.10
0.04796000
7070.30000000
10,177.40
0.04797000
12303.60000000
22,481.00
0.04798000
417.00000000
22,898.00
0.04799000
4003.20000000
26,901.20
0.04800000
36657.80000000
63,559.00
0.04801000
27355.90000000
90,914.90
0.04802000
55546.80000000
146,461.70
0.04803000
33395.10000000
179,856.80
0.04804000
27356.70000000
207,213.50
0.04805000
1856.20000000
209,069.70
0.04806000
46943.60000000
256,013.30
0.04807000
18132.40000000
274,145.70
0.04808000
47072.30000000
321,218.00
0.04809000
1856.20000000
323,074.20
0.04810000
45122.80000000
368,197.00
0.04811000
15395.60000000
383,592.60
0.04812000
33509.10000000
417,101.70
0.04813000
12249.40000000
429,351.10
0.04814000
41711.90000000
471,063.00
|
||||||
| 2026-06-11 04:00:42 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4826.10000000
6,682.30
0.04790000
5017.90000000
11,700.20
0.04789000
10219.80000000
21,920.00
0.04788000
5107.10000000
27,027.10
0.04787000
12622.70000000
39,649.80
0.04786000
29618.80000000
69,268.60
0.04785000
63395.10000000
132,663.70
0.04784000
4998.30000000
137,662.00
0.04783000
10213.90000000
147,875.90
0.04782000
57445.60000000
205,321.50
0.04781000
46646.90000000
251,968.40
0.04780000
53702.70000000
305,671.10
0.04779000
10220.90000000
315,892.00
0.04778000
43861.70000000
359,753.70
0.04777000
6639.60000000
366,393.30
0.04776000
36537.20000000
402,930.50
0.04775000
124231.50000000
527,162.00
0.04774000
50700.00000000
577,862.00
0.04773000
12331.90000000
590,193.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1250.90000000
1,250.90
0.04795000
1856.20000000
3,107.10
0.04796000
7070.30000000
10,177.40
0.04797000
12303.60000000
22,481.00
0.04799000
1856.20000000
24,337.20
0.04800000
36657.80000000
60,995.00
0.04801000
27355.90000000
88,350.90
0.04802000
55546.80000000
143,897.70
0.04803000
33395.10000000
177,292.80
0.04804000
27356.70000000
204,649.50
0.04805000
1856.20000000
206,505.70
0.04806000
46943.60000000
253,449.30
0.04807000
18132.40000000
271,581.70
0.04808000
47072.30000000
318,654.00
0.04809000
1856.20000000
320,510.20
0.04810000
45122.80000000
365,633.00
0.04811000
15395.60000000
381,028.60
0.04812000
33509.10000000
414,537.70
0.04813000
12249.40000000
426,787.10
0.04814000
41711.90000000
468,499.00
|
||||||
| 2026-06-11 04:00:41 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663195859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
7851.60000000
9,707.80
0.04788000
11207.10000000
20,914.90
0.04787000
6581.50000000
27,496.40
0.04786000
5107.30000000
32,603.70
0.04785000
63395.10000000
95,998.80
0.04784000
4998.30000000
100,997.10
0.04783000
54671.30000000
155,668.40
0.04782000
57445.60000000
213,114.00
0.04781000
46646.90000000
259,760.90
0.04780000
53702.70000000
313,463.60
0.04779000
10220.90000000
323,684.50
0.04778000
43861.70000000
367,546.20
0.04777000
6639.60000000
374,185.80
0.04776000
36537.20000000
410,723.00
0.04775000
61731.50000000
472,454.50
0.04774000
50700.00000000
523,154.50
0.04773000
74831.90000000
597,986.40
0.04772000
7135.00000000
605,121.40
0.04771000
1856.20000000
606,977.60
Asks (20 levels)
Price
Qty
Total
0.04793000
3107.30000000
3,107.30
0.04794000
7072.70000000
10,180.00
0.04795000
1856.20000000
12,036.20
0.04796000
2715.20000000
14,751.40
0.04797000
15445.70000000
30,197.10
0.04799000
1856.20000000
32,053.30
0.04800000
67074.90000000
99,128.20
0.04801000
27355.90000000
126,484.10
0.04802000
25546.80000000
152,030.90
0.04803000
33395.10000000
185,426.00
0.04804000
27356.70000000
212,782.70
0.04805000
1856.20000000
214,638.90
0.04806000
46943.60000000
261,582.50
0.04807000
18132.40000000
279,714.90
0.04808000
47072.30000000
326,787.20
0.04809000
1856.20000000
328,643.40
0.04810000
45122.80000000
373,766.20
0.04811000
15395.60000000
389,161.80
0.04812000
33509.10000000
422,670.90
0.04813000
12249.40000000
434,920.30
|
||||||
| 2026-06-11 04:00:40 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4998.30000000
6,854.50
0.04788000
5984.90000000
12,839.40
0.04787000
11804.50000000
24,643.90
0.04786000
5107.30000000
29,751.20
0.04785000
63395.10000000
93,146.30
0.04784000
4998.30000000
98,144.60
0.04783000
54671.30000000
152,815.90
0.04782000
57445.60000000
210,261.50
0.04781000
46646.90000000
256,908.40
0.04780000
53702.70000000
310,611.10
0.04779000
10220.90000000
320,832.00
0.04778000
43861.70000000
364,693.70
0.04777000
6639.60000000
371,333.30
0.04776000
36537.20000000
407,870.50
0.04775000
61731.50000000
469,602.00
0.04774000
50700.00000000
520,302.00
0.04773000
74831.90000000
595,133.90
0.04772000
7135.00000000
602,268.90
0.04771000
1856.20000000
604,125.10
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3107.30000000
4,963.50
0.04794000
10192.50000000
15,156.00
0.04795000
1856.20000000
17,012.20
0.04796000
2715.20000000
19,727.40
0.04797000
15445.70000000
35,173.10
0.04799000
1856.20000000
37,029.30
0.04800000
67074.90000000
104,104.20
0.04801000
27355.90000000
131,460.10
0.04802000
25546.80000000
157,006.90
0.04803000
33395.10000000
190,402.00
0.04804000
27356.70000000
217,758.70
0.04805000
1856.20000000
219,614.90
0.04806000
46943.60000000
266,558.50
0.04807000
18132.40000000
284,690.90
0.04808000
47072.30000000
331,763.20
0.04809000
1856.20000000
333,619.40
0.04810000
45122.80000000
378,742.20
0.04811000
15395.60000000
394,137.80
0.04812000
33509.10000000
427,646.90
|
||||||
| 2026-06-11 04:00:39 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4998.30000000
6,854.50
0.04788000
5984.90000000
12,839.40
0.04787000
11804.50000000
24,643.90
0.04786000
5107.30000000
29,751.20
0.04785000
63395.10000000
93,146.30
0.04784000
4998.30000000
98,144.60
0.04783000
54671.30000000
152,815.90
0.04782000
57445.60000000
210,261.50
0.04781000
46646.90000000
256,908.40
0.04780000
53702.70000000
310,611.10
0.04779000
10220.90000000
320,832.00
0.04778000
43861.70000000
364,693.70
0.04777000
6639.60000000
371,333.30
0.04776000
36537.20000000
407,870.50
0.04775000
61731.50000000
469,602.00
0.04774000
50700.00000000
520,302.00
0.04773000
74831.90000000
595,133.90
0.04772000
7135.00000000
602,268.90
0.04771000
1856.20000000
604,125.10
Asks (20 levels)
Price
Qty
Total
0.04792000
3107.30000000
3,107.30
0.04793000
1856.20000000
4,963.50
0.04794000
10192.50000000
15,156.00
0.04795000
1856.20000000
17,012.20
0.04796000
2715.20000000
19,727.40
0.04797000
15445.70000000
35,173.10
0.04799000
1856.20000000
37,029.30
0.04800000
67074.90000000
104,104.20
0.04801000
27355.90000000
131,460.10
0.04802000
25546.80000000
157,006.90
0.04803000
33395.10000000
190,402.00
0.04804000
27356.70000000
217,758.70
0.04805000
1856.20000000
219,614.90
0.04806000
46943.60000000
266,558.50
0.04807000
18132.40000000
284,690.90
0.04808000
47072.30000000
331,763.20
0.04809000
1856.20000000
333,619.40
0.04810000
45122.80000000
378,742.20
0.04811000
15395.60000000
394,137.80
0.04812000
33509.10000000
427,646.90
|
||||||
| 2026-06-11 04:00:38 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4998.30000000
6,854.50
0.04788000
5984.90000000
12,839.40
0.04787000
11804.50000000
24,643.90
0.04786000
5107.30000000
29,751.20
0.04785000
63395.10000000
93,146.30
0.04784000
4998.30000000
98,144.60
0.04783000
56089.70000000
154,234.30
0.04782000
57445.60000000
211,679.90
0.04781000
46646.90000000
258,326.80
0.04780000
53702.70000000
312,029.50
0.04779000
10220.90000000
322,250.40
0.04778000
43861.70000000
366,112.10
0.04777000
6639.60000000
372,751.70
0.04776000
36537.20000000
409,288.90
0.04775000
61731.50000000
471,020.40
0.04774000
50700.00000000
521,720.40
0.04773000
74831.90000000
596,552.30
0.04772000
7135.00000000
603,687.30
0.04771000
1856.20000000
605,543.50
Asks (20 levels)
Price
Qty
Total
0.04792000
3107.30000000
3,107.30
0.04793000
1856.20000000
4,963.50
0.04794000
10192.50000000
15,156.00
0.04795000
1856.20000000
17,012.20
0.04796000
2715.20000000
19,727.40
0.04797000
15445.70000000
35,173.10
0.04799000
1856.20000000
37,029.30
0.04800000
67074.90000000
104,104.20
0.04801000
27355.90000000
131,460.10
0.04802000
25546.80000000
157,006.90
0.04803000
33395.10000000
190,402.00
0.04804000
27356.70000000
217,758.70
0.04805000
1856.20000000
219,614.90
0.04806000
46943.60000000
266,558.50
0.04807000
18132.40000000
284,690.90
0.04808000
47072.30000000
331,763.20
0.04809000
1856.20000000
333,619.40
0.04810000
45122.80000000
378,742.20
0.04811000
15395.60000000
394,137.80
0.04812000
33509.10000000
427,646.90
|
||||||
| 2026-06-11 04:00:37 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4998.30000000
6,854.50
0.04788000
7078.50000000
13,933.00
0.04787000
4273.80000000
18,206.80
0.04786000
27121.50000000
45,328.30
0.04785000
63395.10000000
108,723.40
0.04784000
4998.30000000
113,721.70
0.04783000
11632.30000000
125,354.00
0.04782000
57445.60000000
182,799.60
0.04781000
46646.90000000
229,446.50
0.04780000
53702.70000000
283,149.20
0.04779000
10220.90000000
293,370.10
0.04778000
43861.70000000
337,231.80
0.04777000
6639.60000000
343,871.40
0.04776000
36537.20000000
380,408.60
0.04775000
61731.50000000
442,140.10
0.04774000
50700.00000000
492,840.10
0.04773000
74831.90000000
567,672.00
0.04772000
7135.00000000
574,807.00
0.04771000
1856.20000000
576,663.20
Asks (20 levels)
Price
Qty
Total
0.04792000
3107.30000000
3,107.30
0.04793000
1856.20000000
4,963.50
0.04794000
10192.50000000
15,156.00
0.04795000
3759.10000000
18,915.10
0.04796000
2715.20000000
21,630.30
0.04797000
15445.70000000
37,076.00
0.04799000
1856.20000000
38,932.20
0.04800000
67074.90000000
106,007.10
0.04801000
27355.90000000
133,363.00
0.04802000
25546.80000000
158,909.80
0.04803000
33395.10000000
192,304.90
0.04804000
27356.70000000
219,661.60
0.04805000
1856.20000000
221,517.80
0.04806000
46943.60000000
268,461.40
0.04807000
18132.40000000
286,593.80
0.04808000
47072.30000000
333,666.10
0.04809000
1856.20000000
335,522.30
0.04810000
45122.80000000
380,645.10
0.04811000
15395.60000000
396,040.70
0.04812000
33509.10000000
429,549.80
|
||||||
| 2026-06-11 04:00:36 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663195767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4972.00000000
6,828.20
0.04789000
4998.30000000
11,826.50
0.04788000
10197.30000000
22,023.80
0.04787000
3524.70000000
25,548.50
0.04786000
27135.20000000
52,683.70
0.04785000
80560.60000000
133,244.30
0.04784000
4998.30000000
138,242.60
0.04783000
11632.30000000
149,874.90
0.04782000
74611.10000000
224,486.00
0.04781000
29481.40000000
253,967.40
0.04780000
36537.20000000
290,504.60
0.04779000
10220.90000000
300,725.50
0.04778000
43861.70000000
344,587.20
0.04777000
6639.60000000
351,226.80
0.04776000
99037.20000000
450,264.00
0.04775000
61731.50000000
511,995.50
0.04774000
50700.00000000
562,695.50
0.04773000
12331.90000000
575,027.40
0.04772000
7135.00000000
582,162.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
3106.90000000
4,963.10
0.04795000
3759.10000000
8,722.20
0.04796000
3115.80000000
11,838.00
0.04797000
15445.70000000
27,283.70
0.04798000
1856.20000000
29,139.90
0.04799000
1856.20000000
30,996.10
0.04800000
36657.80000000
67,653.90
0.04801000
27355.90000000
95,009.80
0.04802000
25546.80000000
120,556.60
0.04803000
63395.10000000
183,951.70
0.04804000
27356.70000000
211,308.40
0.04805000
1856.20000000
213,164.60
0.04806000
46943.60000000
260,108.20
0.04807000
10182.50000000
270,290.70
0.04808000
47072.30000000
317,363.00
0.04809000
1856.20000000
319,219.20
0.04810000
45122.80000000
364,342.00
0.04811000
15395.60000000
379,737.60
0.04812000
33509.10000000
413,246.70
|
||||||
| 2026-06-11 04:00:34 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4998.30000000
6,854.50
0.04792000
40613.20000000
47,467.70
0.04791000
5523.10000000
52,990.80
0.04790000
40331.70000000
93,322.50
0.04789000
13356.00000000
106,678.50
0.04788000
102442.70000000
209,121.20
0.04787000
100518.30000000
309,639.50
0.04785000
61010.70000000
370,650.20
0.04784000
15449.40000000
386,099.60
0.04783000
10213.90000000
396,313.50
0.04782000
57445.60000000
453,759.10
0.04781000
12315.90000000
466,075.00
0.04780000
99037.20000000
565,112.20
0.04779000
10220.90000000
575,333.10
0.04778000
43861.70000000
619,194.80
0.04777000
6639.60000000
625,834.40
0.04776000
36537.20000000
662,371.60
0.04775000
61731.50000000
724,103.10
0.04774000
8687.10000000
732,790.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8317.90000000
10,174.10
0.04799000
3995.70000000
14,169.80
0.04800000
4966.80000000
19,136.60
0.04801000
12502.10000000
31,638.70
0.04802000
8381.30000000
40,020.00
0.04803000
1856.20000000
41,876.20
0.04804000
10191.20000000
52,067.40
0.04805000
1856.20000000
53,923.60
0.04806000
66537.20000000
120,460.80
0.04807000
10182.50000000
130,643.30
0.04808000
53835.20000000
184,478.50
0.04809000
19021.70000000
203,500.20
0.04810000
45122.80000000
248,623.00
0.04811000
15395.60000000
264,018.60
0.04812000
33509.10000000
297,527.70
0.04813000
12249.40000000
309,777.10
0.04814000
41711.90000000
351,489.00
0.04815000
15386.90000000
366,875.90
0.04816000
36781.40000000
403,657.30
|
||||||
| 2026-06-11 04:00:33 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4998.30000000
6,854.50
0.04792000
40613.20000000
47,467.70
0.04791000
5523.10000000
52,990.80
0.04790000
40331.70000000
93,322.50
0.04789000
13356.00000000
106,678.50
0.04788000
102442.70000000
209,121.20
0.04787000
100518.30000000
309,639.50
0.04785000
61010.70000000
370,650.20
0.04784000
15449.40000000
386,099.60
0.04783000
10213.90000000
396,313.50
0.04782000
57445.60000000
453,759.10
0.04781000
12315.90000000
466,075.00
0.04780000
99037.20000000
565,112.20
0.04779000
10220.90000000
575,333.10
0.04778000
43861.70000000
619,194.80
0.04777000
6639.60000000
625,834.40
0.04776000
36537.20000000
662,371.60
0.04775000
61731.50000000
724,103.10
0.04774000
8687.10000000
732,790.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8317.90000000
10,174.10
0.04799000
1856.20000000
12,030.30
0.04800000
4966.80000000
16,997.10
0.04801000
12085.30000000
29,082.40
0.04802000
8381.30000000
37,463.70
0.04803000
1856.20000000
39,319.90
0.04804000
10191.20000000
49,511.10
0.04805000
1856.20000000
51,367.30
0.04806000
66537.20000000
117,904.50
0.04807000
10182.50000000
128,087.00
0.04808000
53835.20000000
181,922.20
0.04809000
19021.70000000
200,943.90
0.04810000
45122.80000000
246,066.70
0.04811000
15395.60000000
261,462.30
0.04812000
33509.10000000
294,971.40
0.04813000
12249.40000000
307,220.80
0.04814000
41711.90000000
348,932.70
0.04815000
15386.90000000
364,319.60
0.04816000
36781.40000000
401,101.00
|
||||||
| 2026-06-11 04:00:32 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4998.30000000
6,854.50
0.04792000
40613.20000000
47,467.70
0.04791000
5523.10000000
52,990.80
0.04790000
40331.70000000
93,322.50
0.04789000
13356.00000000
106,678.50
0.04788000
102442.70000000
209,121.20
0.04787000
100518.30000000
309,639.50
0.04785000
61010.70000000
370,650.20
0.04784000
15449.40000000
386,099.60
0.04783000
10213.90000000
396,313.50
0.04782000
57445.60000000
453,759.10
0.04781000
12315.90000000
466,075.00
0.04780000
99037.20000000
565,112.20
0.04779000
10220.90000000
575,333.10
0.04778000
43861.70000000
619,194.80
0.04777000
6639.60000000
625,834.40
0.04776000
36537.20000000
662,371.60
0.04775000
61731.50000000
724,103.10
0.04774000
8687.10000000
732,790.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8317.90000000
10,174.10
0.04799000
1856.20000000
12,030.30
0.04800000
4966.80000000
16,997.10
0.04801000
12085.30000000
29,082.40
0.04802000
8381.30000000
37,463.70
0.04803000
2272.90000000
39,736.60
0.04804000
10191.20000000
49,927.80
0.04805000
1856.20000000
51,784.00
0.04806000
66537.20000000
118,321.20
0.04807000
10182.50000000
128,503.70
0.04808000
53835.20000000
182,338.90
0.04809000
19021.70000000
201,360.60
0.04810000
45122.80000000
246,483.40
0.04811000
15395.60000000
261,879.00
0.04812000
33509.10000000
295,388.10
0.04813000
12249.40000000
307,637.50
0.04814000
41711.90000000
349,349.40
0.04815000
15386.90000000
364,736.30
0.04816000
36781.40000000
401,517.70
|
||||||
| 2026-06-11 04:00:31 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663195600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4998.30000000
6,854.50
0.04792000
40613.20000000
47,467.70
0.04791000
35523.10000000
82,990.80
0.04790000
40331.70000000
123,322.50
0.04789000
13356.00000000
136,678.50
0.04788000
33395.10000000
170,073.60
0.04787000
70518.30000000
240,591.90
0.04786000
166236.80000000
406,828.70
0.04785000
61010.70000000
467,839.40
0.04784000
15449.40000000
483,288.80
0.04783000
10213.90000000
493,502.70
0.04782000
57445.60000000
550,948.30
0.04781000
12315.90000000
563,264.20
0.04780000
99037.20000000
662,301.40
0.04779000
10220.90000000
672,522.30
0.04778000
43861.70000000
716,384.00
0.04777000
6639.60000000
723,023.60
0.04776000
36537.20000000
759,560.80
0.04775000
61731.50000000
821,292.30
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
4943.60000000
6,799.80
0.04798000
8317.90000000
15,117.70
0.04799000
1856.20000000
16,973.90
0.04800000
4966.80000000
21,940.70
0.04801000
12085.30000000
34,026.00
0.04802000
8381.30000000
42,407.30
0.04803000
2272.90000000
44,680.20
0.04804000
10191.20000000
54,871.40
0.04805000
1856.20000000
56,727.60
0.04806000
66537.20000000
123,264.80
0.04807000
10182.50000000
133,447.30
0.04808000
53835.20000000
187,282.50
0.04809000
19021.70000000
206,304.20
0.04810000
45122.80000000
251,427.00
0.04811000
15395.60000000
266,822.60
0.04812000
33509.10000000
300,331.70
0.04813000
12249.40000000
312,581.10
0.04814000
41711.90000000
354,293.00
0.04815000
15386.90000000
369,679.90
|
||||||
| 2026-06-11 04:00:30 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
3990.80000000
3,990.80
0.04793000
6998.30000000
10,989.10
0.04792000
40613.20000000
51,602.30
0.04791000
35523.10000000
87,125.40
0.04790000
40331.70000000
127,457.10
0.04789000
13356.00000000
140,813.10
0.04788000
33395.10000000
174,208.20
0.04787000
70518.30000000
244,726.50
0.04786000
166236.80000000
410,963.30
0.04785000
61010.70000000
471,974.00
0.04784000
15449.40000000
487,423.40
0.04783000
10213.90000000
497,637.30
0.04782000
57445.60000000
555,082.90
0.04781000
12315.90000000
567,398.80
0.04780000
99037.20000000
666,436.00
0.04779000
10220.90000000
676,656.90
0.04778000
43861.70000000
720,518.60
0.04777000
6639.60000000
727,158.20
0.04776000
36537.20000000
763,695.40
0.04775000
61731.50000000
825,426.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
5485.40000000
7,341.60
0.04799000
7066.90000000
14,408.50
0.04800000
4702.50000000
19,111.00
0.04801000
12085.30000000
31,196.30
0.04802000
8381.30000000
39,577.60
0.04803000
2272.90000000
41,850.50
0.04804000
10191.20000000
52,041.70
0.04805000
1856.20000000
53,897.90
0.04806000
66537.20000000
120,435.10
0.04807000
10182.50000000
130,617.60
0.04808000
53835.20000000
184,452.80
0.04809000
19021.70000000
203,474.50
0.04810000
45122.80000000
248,597.30
0.04811000
15395.60000000
263,992.90
0.04812000
33509.10000000
297,502.00
0.04813000
12249.40000000
309,751.40
0.04814000
41711.90000000
351,463.30
0.04815000
15386.90000000
366,850.20
0.04816000
36781.40000000
403,631.60
|
||||||
| 2026-06-11 04:00:29 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
6222.30000000
8,078.50
0.04793000
6998.30000000
15,076.80
0.04792000
35395.10000000
50,471.90
0.04791000
35523.10000000
85,995.00
0.04790000
57497.20000000
143,492.20
0.04789000
13356.00000000
156,848.20
0.04788000
33395.10000000
190,243.30
0.04787000
70518.30000000
260,761.60
0.04786000
123760.80000000
384,522.40
0.04785000
43845.20000000
428,367.60
0.04784000
15449.40000000
443,817.00
0.04783000
10213.90000000
454,030.90
0.04782000
57445.60000000
511,476.50
0.04781000
12315.90000000
523,792.40
0.04780000
99037.20000000
622,829.60
0.04779000
10220.90000000
633,050.50
0.04778000
43861.70000000
676,912.20
0.04777000
6639.60000000
683,551.80
0.04776000
36537.20000000
720,089.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7066.90000000
12,029.10
0.04800000
1856.20000000
13,885.30
0.04801000
12085.30000000
25,970.60
0.04802000
8381.30000000
34,351.90
0.04803000
2272.90000000
36,624.80
0.04804000
10191.20000000
46,816.00
0.04805000
1856.20000000
48,672.20
0.04806000
66537.20000000
115,209.40
0.04807000
10182.50000000
125,391.90
0.04808000
53835.20000000
179,227.10
0.04809000
19021.70000000
198,248.80
0.04810000
45122.80000000
243,371.60
0.04811000
15395.60000000
258,767.20
0.04812000
33509.10000000
292,276.30
0.04813000
12249.40000000
304,525.70
0.04814000
41711.90000000
346,237.60
0.04815000
15386.90000000
361,624.50
0.04816000
36781.40000000
398,405.90
|
||||||
| 2026-06-11 04:00:28 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
6961.70000000
8,817.90
0.04793000
12214.70000000
21,032.60
0.04792000
36644.70000000
57,677.30
0.04791000
34273.30000000
91,950.60
0.04790000
57497.20000000
149,447.80
0.04789000
13356.00000000
162,803.80
0.04788000
33395.10000000
196,198.90
0.04787000
70518.30000000
266,717.20
0.04786000
123760.80000000
390,478.00
0.04785000
43845.20000000
434,323.20
0.04784000
15449.40000000
449,772.60
0.04783000
10213.90000000
459,986.50
0.04782000
57445.60000000
517,432.10
0.04781000
12315.90000000
529,748.00
0.04780000
99037.20000000
628,785.20
0.04779000
10220.90000000
639,006.10
0.04778000
43861.70000000
682,867.80
0.04777000
6639.60000000
689,507.40
0.04776000
36537.20000000
726,044.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10794.10000000
12,650.30
0.04800000
1856.20000000
14,506.50
0.04801000
12085.30000000
26,591.80
0.04802000
4998.30000000
31,590.10
0.04803000
1856.20000000
33,446.30
0.04804000
10191.20000000
43,637.50
0.04805000
2272.60000000
45,910.10
0.04806000
66537.20000000
112,447.30
0.04807000
10182.50000000
122,629.80
0.04808000
53835.20000000
176,465.00
0.04809000
19021.70000000
195,486.70
0.04810000
45122.80000000
240,609.50
0.04811000
15395.60000000
256,005.10
0.04812000
33509.10000000
289,514.20
0.04813000
12249.40000000
301,763.60
0.04814000
41711.90000000
343,475.50
0.04815000
15386.90000000
358,862.40
0.04816000
36781.40000000
395,643.80
0.04817000
18152.40000000
413,796.20
|
||||||
| 2026-06-11 04:00:27 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
4379.70000000
4,379.70
0.04794000
5807.10000000
10,186.80
0.04793000
12214.70000000
22,401.50
0.04792000
36644.70000000
59,046.20
0.04791000
34273.30000000
93,319.50
0.04790000
57497.20000000
150,816.70
0.04789000
13356.00000000
164,172.70
0.04788000
33395.10000000
197,567.80
0.04787000
70518.30000000
268,086.10
0.04786000
123760.80000000
391,846.90
0.04785000
43845.20000000
435,692.10
0.04784000
15449.40000000
451,141.50
0.04783000
10213.90000000
461,355.40
0.04782000
57445.60000000
518,801.00
0.04781000
12315.90000000
531,116.90
0.04780000
99037.20000000
630,154.10
0.04779000
10220.90000000
640,375.00
0.04778000
43861.70000000
684,236.70
0.04777000
6639.60000000
690,876.30
0.04776000
36537.20000000
727,413.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10794.10000000
12,650.30
0.04800000
1856.20000000
14,506.50
0.04801000
12085.30000000
26,591.80
0.04802000
4998.30000000
31,590.10
0.04803000
1856.20000000
33,446.30
0.04804000
10191.20000000
43,637.50
0.04805000
2272.60000000
45,910.10
0.04806000
66537.20000000
112,447.30
0.04807000
10182.50000000
122,629.80
0.04808000
53835.20000000
176,465.00
0.04809000
19021.70000000
195,486.70
0.04810000
45122.80000000
240,609.50
0.04811000
15395.60000000
256,005.10
0.04812000
33509.10000000
289,514.20
0.04813000
12249.40000000
301,763.60
0.04814000
41711.90000000
343,475.50
0.04815000
15386.90000000
358,862.40
0.04816000
36781.40000000
395,643.80
0.04817000
18152.40000000
413,796.20
|
||||||
| 2026-06-11 04:00:26 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
5807.10000000
7,663.30
0.04793000
12214.70000000
19,878.00
0.04792000
36644.70000000
56,522.70
0.04791000
34273.30000000
90,796.00
0.04790000
57497.20000000
148,293.20
0.04789000
45454.50000000
193,747.70
0.04788000
33395.10000000
227,142.80
0.04787000
70518.30000000
297,661.10
0.04785000
43845.20000000
341,506.30
0.04784000
15449.40000000
356,955.70
0.04783000
10213.90000000
367,169.60
0.04782000
57445.60000000
424,615.20
0.04781000
12315.90000000
436,931.10
0.04780000
99037.20000000
535,968.30
0.04779000
10220.90000000
546,189.20
0.04778000
43861.70000000
590,050.90
0.04777000
6639.60000000
596,690.50
0.04776000
36537.20000000
633,227.70
0.04775000
61731.50000000
694,959.20
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10794.10000000
12,650.30
0.04800000
1856.20000000
14,506.50
0.04801000
12085.30000000
26,591.80
0.04802000
4998.30000000
31,590.10
0.04803000
1856.20000000
33,446.30
0.04804000
10191.20000000
43,637.50
0.04805000
2272.60000000
45,910.10
0.04806000
66537.20000000
112,447.30
0.04807000
10182.50000000
122,629.80
0.04808000
53835.20000000
176,465.00
0.04809000
19021.70000000
195,486.70
0.04810000
45122.80000000
240,609.50
0.04811000
15395.60000000
256,005.10
0.04812000
33509.10000000
289,514.20
0.04813000
12249.40000000
301,763.60
0.04814000
41711.90000000
343,475.50
0.04815000
15386.90000000
358,862.40
0.04816000
36781.40000000
395,643.80
0.04817000
18152.40000000
413,796.20
|
||||||
| 2026-06-11 04:00:25 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3856.20000000
3,856.20
0.04794000
3856.20000000
7,712.40
0.04793000
12214.70000000
19,927.10
0.04792000
36644.70000000
56,571.80
0.04791000
34273.30000000
90,845.10
0.04790000
57497.20000000
148,342.30
0.04789000
45454.50000000
193,796.80
0.04788000
33395.10000000
227,191.90
0.04787000
70518.30000000
297,710.20
0.04785000
43845.20000000
341,555.40
0.04784000
15449.40000000
357,004.80
0.04783000
10213.90000000
367,218.70
0.04782000
57445.60000000
424,664.30
0.04781000
12315.90000000
436,980.20
0.04780000
99037.20000000
536,017.40
0.04779000
10220.90000000
546,238.30
0.04778000
43861.70000000
590,100.00
0.04777000
6639.60000000
596,739.60
0.04776000
36537.20000000
633,276.80
0.04775000
61731.50000000
695,008.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10794.10000000
12,650.30
0.04800000
1856.20000000
14,506.50
0.04801000
12085.30000000
26,591.80
0.04802000
4998.30000000
31,590.10
0.04803000
1856.20000000
33,446.30
0.04804000
10191.20000000
43,637.50
0.04805000
2272.60000000
45,910.10
0.04806000
66537.20000000
112,447.30
0.04807000
10182.50000000
122,629.80
0.04808000
53835.20000000
176,465.00
0.04809000
19021.70000000
195,486.70
0.04810000
45122.80000000
240,609.50
0.04811000
15395.60000000
256,005.10
0.04812000
33509.10000000
289,514.20
0.04813000
12249.40000000
301,763.60
0.04814000
41711.90000000
343,475.50
0.04815000
15386.90000000
358,862.40
0.04816000
36781.40000000
395,643.80
0.04817000
18152.40000000
413,796.20
|
||||||
| 2026-06-11 04:00:24 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3856.20000000
3,856.20
0.04794000
3856.20000000
7,712.40
0.04793000
12214.70000000
19,927.10
0.04792000
36644.70000000
56,571.80
0.04791000
34273.30000000
90,845.10
0.04790000
57497.20000000
148,342.30
0.04789000
45454.50000000
193,796.80
0.04788000
33395.10000000
227,191.90
0.04787000
70518.30000000
297,710.20
0.04785000
43845.20000000
341,555.40
0.04784000
15449.40000000
357,004.80
0.04783000
10213.90000000
367,218.70
0.04782000
57445.60000000
424,664.30
0.04781000
12315.90000000
436,980.20
0.04780000
99037.20000000
536,017.40
0.04779000
10220.90000000
546,238.30
0.04778000
43861.70000000
590,100.00
0.04777000
6639.60000000
596,739.60
0.04776000
36537.20000000
633,276.80
0.04775000
61731.50000000
695,008.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
10794.10000000
12,650.30
0.04800000
1856.20000000
14,506.50
0.04801000
12085.30000000
26,591.80
0.04802000
4998.30000000
31,590.10
0.04803000
1856.20000000
33,446.30
0.04804000
10191.20000000
43,637.50
0.04805000
2272.60000000
45,910.10
0.04806000
66537.20000000
112,447.30
0.04807000
10182.50000000
122,629.80
0.04808000
53835.20000000
176,465.00
0.04809000
19021.70000000
195,486.70
0.04810000
45122.80000000
240,609.50
0.04811000
15395.60000000
256,005.10
0.04812000
33509.10000000
289,514.20
0.04813000
12249.40000000
301,763.60
0.04814000
41711.90000000
343,475.50
0.04815000
15386.90000000
358,862.40
0.04816000
36781.40000000
395,643.80
0.04817000
18152.40000000
413,796.20
|
||||||
| 2026-06-11 04:00:23 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3856.20000000
3,856.20
0.04794000
3856.20000000
7,712.40
0.04793000
6998.30000000
14,710.70
0.04792000
36644.70000000
51,355.40
0.04791000
33856.20000000
85,211.60
0.04790000
57497.20000000
142,708.80
0.04789000
45454.50000000
188,163.30
0.04788000
33395.10000000
221,558.40
0.04787000
70518.30000000
292,076.70
0.04785000
43845.20000000
335,921.90
0.04784000
15449.40000000
351,371.30
0.04783000
10213.90000000
361,585.20
0.04782000
57445.60000000
419,030.80
0.04781000
12315.90000000
431,346.70
0.04780000
99037.20000000
530,383.90
0.04779000
10220.90000000
540,604.80
0.04778000
43861.70000000
584,466.50
0.04777000
6639.60000000
591,106.10
0.04776000
36537.20000000
627,643.30
0.04775000
61731.50000000
689,374.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3105.80000000
4,962.00
0.04800000
4943.00000000
9,905.00
0.04801000
12085.30000000
21,990.30
0.04802000
4998.30000000
26,988.60
0.04803000
1856.20000000
28,844.80
0.04804000
10191.20000000
39,036.00
0.04805000
2272.60000000
41,308.60
0.04806000
66537.20000000
107,845.80
0.04807000
10182.50000000
118,028.30
0.04808000
53835.20000000
171,863.50
0.04809000
19021.70000000
190,885.20
0.04810000
45122.80000000
236,008.00
0.04811000
15395.60000000
251,403.60
0.04812000
33509.10000000
284,912.70
0.04813000
12249.40000000
297,162.10
0.04814000
41711.90000000
338,874.00
0.04815000
15386.90000000
354,260.90
0.04816000
36781.40000000
391,042.30
0.04817000
18152.40000000
409,194.70
|
||||||
| 2026-06-11 04:00:22 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
4929.60000000
4,929.60
0.04797000
4998.30000000
9,927.90
0.04796000
8196.80000000
18,124.70
0.04795000
6231.10000000
24,355.80
0.04794000
35395.10000000
59,750.90
0.04793000
71130.60000000
130,881.50
0.04792000
35395.10000000
166,276.60
0.04791000
33856.20000000
200,132.80
0.04790000
57497.20000000
257,630.00
0.04789000
13356.00000000
270,986.00
0.04788000
33395.10000000
304,381.10
0.04787000
53352.80000000
357,733.90
0.04785000
43845.20000000
401,579.10
0.04784000
95114.90000000
496,694.00
0.04783000
10213.90000000
506,907.90
0.04782000
57445.60000000
564,353.50
0.04781000
12315.90000000
576,669.40
0.04780000
36537.20000000
613,206.60
0.04779000
10220.90000000
623,427.50
0.04778000
43861.70000000
667,289.20
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.00000000
4,961.20
0.04803000
1856.20000000
6,817.40
0.04804000
10191.20000000
17,008.60
0.04805000
4230.10000000
21,238.70
0.04806000
7219.90000000
28,458.60
0.04807000
10182.50000000
38,641.10
0.04808000
22296.30000000
60,937.40
0.04809000
49021.70000000
109,959.10
0.04810000
45122.80000000
155,081.90
0.04811000
15395.60000000
170,477.50
0.04812000
33509.10000000
203,986.60
0.04813000
12249.40000000
216,236.00
0.04814000
41711.90000000
257,947.90
0.04815000
15386.90000000
273,334.80
0.04816000
36781.40000000
310,116.20
0.04817000
18152.40000000
328,268.60
0.04818000
22578.20000000
350,846.80
0.04819000
49052.80000000
399,899.60
0.04820000
10267.50000000
410,167.10
|
||||||
| 2026-06-11 04:00:21 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
4929.60000000
4,929.60
0.04797000
4998.30000000
9,927.90
0.04796000
5105.00000000
15,032.90
0.04795000
5814.20000000
20,847.10
0.04794000
35395.10000000
56,242.20
0.04793000
71547.50000000
127,789.70
0.04792000
35395.10000000
163,184.80
0.04791000
33856.20000000
197,041.00
0.04790000
57497.20000000
254,538.20
0.04789000
13356.00000000
267,894.20
0.04788000
33395.10000000
301,289.30
0.04787000
53352.80000000
354,642.10
0.04785000
43845.20000000
398,487.30
0.04784000
95114.90000000
493,602.20
0.04783000
10213.90000000
503,816.10
0.04782000
57445.60000000
561,261.70
0.04781000
12315.90000000
573,577.60
0.04780000
36537.20000000
610,114.80
0.04779000
10220.90000000
620,335.70
0.04778000
43861.70000000
664,197.40
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
6178.40000000
8,034.60
0.04803000
1856.20000000
9,890.80
0.04804000
10191.20000000
20,082.00
0.04805000
2272.60000000
22,354.60
0.04806000
4998.30000000
27,352.90
0.04807000
10182.50000000
37,535.40
0.04808000
22296.30000000
59,831.70
0.04809000
49021.70000000
108,853.40
0.04810000
45122.80000000
153,976.20
0.04811000
15395.60000000
169,371.80
0.04812000
33509.10000000
202,880.90
0.04813000
12249.40000000
215,130.30
0.04814000
41711.90000000
256,842.20
0.04815000
15386.90000000
272,229.10
0.04816000
36781.40000000
309,010.50
0.04817000
18152.40000000
327,162.90
0.04818000
22578.20000000
349,741.10
0.04819000
49052.80000000
398,793.90
0.04820000
10267.50000000
409,061.40
|
||||||
| 2026-06-11 04:00:20 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
4929.60000000
6,785.80
0.04797000
8246.80000000
15,032.60
0.04796000
3856.20000000
18,888.80
0.04795000
5848.10000000
24,736.90
0.04794000
35395.10000000
60,132.00
0.04793000
72964.50000000
133,096.50
0.04792000
35395.10000000
168,491.60
0.04791000
33856.20000000
202,347.80
0.04790000
57497.20000000
259,845.00
0.04789000
13356.00000000
273,201.00
0.04788000
33395.10000000
306,596.10
0.04787000
53352.80000000
359,948.90
0.04785000
43845.20000000
403,794.10
0.04784000
95114.90000000
498,909.00
0.04783000
10213.90000000
509,122.90
0.04782000
57445.60000000
566,568.50
0.04781000
12315.90000000
578,884.40
0.04780000
36537.20000000
615,421.60
0.04779000
10220.90000000
625,642.50
Asks (20 levels)
Price
Qty
Total
0.04802000
1856.20000000
1,856.20
0.04803000
3104.70000000
4,960.90
0.04804000
10191.20000000
15,152.10
0.04805000
2272.60000000
17,424.70
0.04806000
7866.30000000
25,291.00
0.04807000
10182.50000000
35,473.50
0.04808000
22296.30000000
57,769.80
0.04809000
49021.70000000
106,791.50
0.04810000
45122.80000000
151,914.30
0.04811000
15395.60000000
167,309.90
0.04812000
33509.10000000
200,819.00
0.04813000
12249.40000000
213,068.40
0.04814000
41711.90000000
254,780.30
0.04815000
15386.90000000
270,167.20
0.04816000
36781.40000000
306,948.60
0.04817000
18152.40000000
325,101.00
0.04818000
22578.20000000
347,679.20
0.04819000
49052.80000000
396,732.00
0.04820000
10267.50000000
406,999.50
0.04821000
33395.10000000
440,394.60
|
||||||
| 2026-06-11 04:00:19 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
4929.60000000
6,785.80
0.04797000
6998.30000000
13,784.10
0.04796000
5105.00000000
18,889.10
0.04795000
3856.20000000
22,745.30
0.04794000
35395.10000000
58,140.40
0.04793000
72964.50000000
131,104.90
0.04792000
35395.10000000
166,500.00
0.04791000
33856.20000000
200,356.20
0.04790000
57497.20000000
257,853.40
0.04789000
13356.00000000
271,209.40
0.04788000
33395.10000000
304,604.50
0.04787000
53352.80000000
357,957.30
0.04785000
43845.20000000
401,802.50
0.04784000
95114.90000000
496,917.40
0.04783000
10213.90000000
507,131.30
0.04782000
57445.60000000
564,576.90
0.04781000
12315.90000000
576,892.80
0.04780000
36537.20000000
613,430.00
0.04779000
10220.90000000
623,650.90
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.00000000
4,961.20
0.04803000
4928.90000000
9,890.10
0.04804000
10191.20000000
20,081.30
0.04805000
2272.60000000
22,353.90
0.04806000
4998.30000000
27,352.20
0.04807000
10182.50000000
37,534.70
0.04808000
22296.30000000
59,831.00
0.04809000
49021.70000000
108,852.70
0.04810000
45122.80000000
153,975.50
0.04811000
15395.60000000
169,371.10
0.04812000
33509.10000000
202,880.20
0.04813000
12249.40000000
215,129.60
0.04814000
41711.90000000
256,841.50
0.04815000
15386.90000000
272,228.40
0.04816000
36781.40000000
309,009.80
0.04817000
18152.40000000
327,162.20
0.04818000
22578.20000000
349,740.40
0.04819000
49052.80000000
398,793.20
0.04820000
10267.50000000
409,060.70
|
||||||
| 2026-06-11 04:00:18 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
4929.60000000
6,785.80
0.04797000
6998.30000000
13,784.10
0.04796000
5105.00000000
18,889.10
0.04795000
3856.20000000
22,745.30
0.04794000
35395.10000000
58,140.40
0.04793000
71130.60000000
129,271.00
0.04792000
35395.10000000
164,666.10
0.04791000
33856.20000000
198,522.30
0.04790000
57497.20000000
256,019.50
0.04789000
13356.00000000
269,375.50
0.04788000
33395.10000000
302,770.60
0.04787000
53352.80000000
356,123.40
0.04785000
43845.20000000
399,968.60
0.04784000
95114.90000000
495,083.50
0.04783000
10213.90000000
505,297.40
0.04782000
57445.60000000
562,743.00
0.04781000
12315.90000000
575,058.90
0.04780000
36537.20000000
611,596.10
0.04779000
10220.90000000
621,817.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.00000000
4,961.20
0.04803000
4928.90000000
9,890.10
0.04804000
10191.20000000
20,081.30
0.04805000
2272.60000000
22,353.90
0.04806000
4998.30000000
27,352.20
0.04807000
10182.50000000
37,534.70
0.04808000
22296.30000000
59,831.00
0.04809000
49021.70000000
108,852.70
0.04810000
45122.80000000
153,975.50
0.04811000
15395.60000000
169,371.10
0.04812000
33509.10000000
202,880.20
0.04813000
12249.40000000
215,129.60
0.04814000
41711.90000000
256,841.50
0.04815000
15386.90000000
272,228.40
0.04816000
36781.40000000
309,009.80
0.04817000
18152.40000000
327,162.20
0.04818000
22578.20000000
349,740.40
0.04819000
49052.80000000
398,793.20
0.04820000
10267.50000000
409,060.70
|
||||||
| 2026-06-11 04:00:17 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
4929.60000000
6,785.80
0.04797000
6998.30000000
13,784.10
0.04796000
5105.00000000
18,889.10
0.04795000
3856.20000000
22,745.30
0.04794000
35395.10000000
58,140.40
0.04793000
71130.60000000
129,271.00
0.04792000
35395.10000000
164,666.10
0.04791000
34273.20000000
198,939.30
0.04790000
57497.20000000
256,436.50
0.04789000
13356.00000000
269,792.50
0.04788000
33395.10000000
303,187.60
0.04787000
53352.80000000
356,540.40
0.04785000
43845.20000000
400,385.60
0.04784000
95114.90000000
495,500.50
0.04783000
10213.90000000
505,714.40
0.04782000
57445.60000000
563,160.00
0.04781000
12315.90000000
575,475.90
0.04780000
36537.20000000
612,013.10
0.04779000
10220.90000000
622,234.00
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3105.00000000
4,961.20
0.04803000
4928.90000000
9,890.10
0.04804000
10191.20000000
20,081.30
0.04805000
1856.20000000
21,937.50
0.04806000
4998.30000000
26,935.80
0.04807000
10182.50000000
37,118.30
0.04808000
22296.30000000
59,414.60
0.04809000
49021.70000000
108,436.30
0.04810000
45122.80000000
153,559.10
0.04811000
15395.60000000
168,954.70
0.04812000
33509.10000000
202,463.80
0.04813000
12249.40000000
214,713.20
0.04814000
41711.90000000
256,425.10
0.04815000
15386.90000000
271,812.00
0.04816000
36781.40000000
308,593.40
0.04817000
18152.40000000
326,745.80
0.04818000
22578.20000000
349,324.00
0.04819000
49052.80000000
398,376.80
0.04820000
10267.50000000
408,644.30
|
||||||
| 2026-06-11 04:00:16 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
4929.60000000
4,929.60
0.04797000
12577.60000000
17,507.20
0.04796000
5105.00000000
22,612.20
0.04795000
3856.20000000
26,468.40
0.04794000
35395.10000000
61,863.50
0.04793000
15336.80000000
77,200.30
0.04792000
35395.10000000
112,595.40
0.04791000
77015.80000000
189,611.20
0.04790000
40331.70000000
229,942.90
0.04789000
13356.00000000
243,298.90
0.04788000
33395.10000000
276,694.00
0.04787000
53352.80000000
330,046.80
0.04785000
61010.70000000
391,057.50
0.04784000
32614.90000000
423,672.40
0.04783000
72713.90000000
496,386.30
0.04782000
57445.60000000
553,831.90
0.04781000
12315.90000000
566,147.80
0.04780000
36537.20000000
602,685.00
0.04779000
10220.90000000
612,905.90
0.04778000
43861.70000000
656,767.60
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3521.70000000
5,377.90
0.04803000
7063.50000000
12,441.40
0.04804000
10191.20000000
22,632.60
0.04805000
1856.20000000
24,488.80
0.04806000
4998.30000000
29,487.10
0.04807000
10182.50000000
39,669.60
0.04808000
53835.20000000
93,504.80
0.04809000
49021.70000000
142,526.50
0.04810000
45122.80000000
187,649.30
0.04811000
15395.60000000
203,044.90
0.04812000
33509.10000000
236,554.00
0.04813000
12249.40000000
248,803.40
0.04814000
41711.90000000
290,515.30
0.04815000
15386.90000000
305,902.20
0.04816000
36781.40000000
342,683.60
0.04817000
18152.40000000
360,836.00
0.04818000
22578.20000000
383,414.20
0.04819000
49052.80000000
432,467.00
0.04820000
10267.50000000
442,734.50
|
||||||
| 2026-06-11 04:00:15 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
4929.60000000
4,929.60
0.04797000
12577.60000000
17,507.20
0.04796000
5105.00000000
22,612.20
0.04795000
3856.20000000
26,468.40
0.04794000
35395.10000000
61,863.50
0.04793000
15336.80000000
77,200.30
0.04792000
35395.10000000
112,595.40
0.04791000
77015.80000000
189,611.20
0.04790000
40331.70000000
229,942.90
0.04789000
13356.00000000
243,298.90
0.04788000
33395.10000000
276,694.00
0.04787000
53352.80000000
330,046.80
0.04785000
61010.70000000
391,057.50
0.04784000
32614.90000000
423,672.40
0.04783000
72713.90000000
496,386.30
0.04782000
57445.60000000
553,831.90
0.04781000
12315.90000000
566,147.80
0.04780000
36537.20000000
602,685.00
0.04779000
10220.90000000
612,905.90
0.04778000
43861.70000000
656,767.60
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
3521.70000000
5,377.90
0.04803000
7063.50000000
12,441.40
0.04804000
10191.20000000
22,632.60
0.04805000
1856.20000000
24,488.80
0.04806000
4998.30000000
29,487.10
0.04807000
10182.50000000
39,669.60
0.04808000
53835.20000000
93,504.80
0.04809000
49021.70000000
142,526.50
0.04810000
45122.80000000
187,649.30
0.04811000
15395.60000000
203,044.90
0.04812000
33509.10000000
236,554.00
0.04813000
12249.40000000
248,803.40
0.04814000
41711.90000000
290,515.30
0.04815000
15386.90000000
305,902.20
0.04816000
36781.40000000
342,683.60
0.04817000
18152.40000000
360,836.00
0.04818000
22578.20000000
383,414.20
0.04819000
49052.80000000
432,467.00
0.04820000
10267.50000000
442,734.50
|
||||||
| 2026-06-11 04:00:14 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
7364.80000000
7,364.80
0.04796000
9379.50000000
16,744.30
0.04795000
5105.20000000
21,849.50
0.04794000
35395.10000000
57,244.60
0.04793000
15336.80000000
72,581.40
0.04792000
35395.10000000
107,976.50
0.04791000
47015.80000000
154,992.30
0.04790000
40331.70000000
195,324.00
0.04789000
13356.00000000
208,680.00
0.04788000
63395.10000000
272,075.10
0.04787000
53352.80000000
325,427.90
0.04785000
61010.70000000
386,438.60
0.04784000
32614.90000000
419,053.50
0.04783000
10213.90000000
429,267.40
0.04782000
119945.60000000
549,213.00
0.04781000
12315.90000000
561,528.90
0.04780000
36537.20000000
598,066.10
0.04779000
10220.90000000
608,287.00
0.04778000
43861.70000000
652,148.70
0.04777000
6639.60000000
658,788.30
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.20000000
4,961.40
0.04802000
4892.30000000
9,853.70
0.04803000
10136.90000000
19,990.60
0.04804000
10191.20000000
30,181.80
0.04805000
1856.20000000
32,038.00
0.04806000
36537.20000000
68,575.20
0.04807000
40182.50000000
108,757.70
0.04808000
53835.20000000
162,592.90
0.04809000
19021.70000000
181,614.60
0.04810000
45122.80000000
226,737.40
0.04811000
15395.60000000
242,133.00
0.04812000
33509.10000000
275,642.10
0.04813000
12249.40000000
287,891.50
0.04814000
41711.90000000
329,603.40
0.04815000
15386.90000000
344,990.30
0.04816000
36781.40000000
381,771.70
0.04817000
18152.40000000
399,924.10
0.04818000
22578.20000000
422,502.30
0.04819000
49052.80000000
471,555.10
|
||||||
| 2026-06-11 04:00:13 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
7364.80000000
7,364.80
0.04796000
9379.50000000
16,744.30
0.04795000
5004.50000000
21,748.80
0.04794000
35395.10000000
57,143.90
0.04793000
15336.80000000
72,480.70
0.04792000
35395.10000000
107,875.80
0.04791000
3856.20000000
111,732.00
0.04790000
40749.00000000
152,481.00
0.04789000
13356.00000000
165,837.00
0.04788000
63395.10000000
229,232.10
0.04787000
53352.80000000
282,584.90
0.04785000
50560.60000000
333,145.50
0.04784000
32614.90000000
365,760.40
0.04783000
10213.90000000
375,974.30
0.04782000
119945.60000000
495,919.90
0.04781000
12315.90000000
508,235.80
0.04780000
36537.20000000
544,773.00
0.04779000
10220.90000000
554,993.90
0.04778000
43861.70000000
598,855.60
0.04777000
6639.60000000
605,495.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.20000000
4,961.40
0.04802000
2272.90000000
7,234.30
0.04803000
1856.20000000
9,090.50
0.04804000
10191.20000000
19,281.70
0.04805000
4125.80000000
23,407.50
0.04806000
36537.20000000
59,944.70
0.04807000
40182.50000000
100,127.20
0.04808000
53835.20000000
153,962.40
0.04809000
29423.10000000
183,385.50
0.04810000
45122.80000000
228,508.30
0.04811000
15395.60000000
243,903.90
0.04812000
33509.10000000
277,413.00
0.04813000
12249.40000000
289,662.40
0.04814000
41711.90000000
331,374.30
0.04815000
15386.90000000
346,761.20
0.04816000
36781.40000000
383,542.60
0.04817000
18152.40000000
401,695.00
0.04818000
22578.20000000
424,273.20
0.04819000
38673.90000000
462,947.10
|
||||||
| 2026-06-11 04:00:12 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4222.70000000
4,222.70
0.04796000
4165.60000000
8,388.30
0.04795000
8970.30000000
17,358.60
0.04794000
5105.50000000
22,464.10
0.04793000
15336.80000000
37,800.90
0.04792000
35395.10000000
73,196.00
0.04791000
42303.20000000
115,499.20
0.04790000
40749.00000000
156,248.20
0.04789000
13356.00000000
169,604.20
0.04788000
63395.10000000
232,999.30
0.04787000
53352.80000000
286,352.10
0.04785000
50560.60000000
336,912.70
0.04784000
15449.40000000
352,362.10
0.04783000
10213.90000000
362,576.00
0.04782000
57445.60000000
420,021.60
0.04781000
74815.90000000
494,837.50
0.04780000
36537.20000000
531,374.70
0.04779000
10220.90000000
541,595.60
0.04778000
43861.70000000
585,457.30
0.04777000
6639.60000000
592,096.90
Asks (20 levels)
Price
Qty
Total
0.04800000
3105.50000000
3,105.50
0.04801000
4915.60000000
8,021.10
0.04802000
5415.00000000
13,436.10
0.04803000
1856.20000000
15,292.30
0.04804000
10191.20000000
25,483.50
0.04805000
3907.30000000
29,390.80
0.04806000
36537.20000000
65,928.00
0.04807000
40182.50000000
106,110.50
0.04808000
53835.20000000
159,945.70
0.04809000
29423.10000000
189,368.80
0.04810000
45122.80000000
234,491.60
0.04811000
15395.60000000
249,887.20
0.04812000
33509.10000000
283,396.30
0.04813000
12249.40000000
295,645.70
0.04814000
41711.90000000
337,357.60
0.04815000
15386.90000000
352,744.50
0.04816000
36781.40000000
389,525.90
0.04817000
18152.40000000
407,678.30
0.04818000
22578.20000000
430,256.50
0.04819000
38673.90000000
468,930.40
|
||||||
| 2026-06-11 04:00:11 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663195198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
4165.60000000
4,165.60
0.04795000
3755.50000000
7,921.10
0.04794000
11372.30000000
19,293.40
0.04793000
15336.80000000
34,630.20
0.04792000
35395.10000000
70,025.30
0.04791000
42303.20000000
112,328.50
0.04790000
40749.00000000
153,077.50
0.04789000
13356.00000000
166,433.50
0.04788000
63395.10000000
229,828.60
0.04787000
53352.80000000
283,181.40
0.04785000
50560.60000000
333,742.00
0.04784000
15449.40000000
349,191.40
0.04783000
10213.90000000
359,405.30
0.04782000
57445.60000000
416,850.90
0.04781000
74815.90000000
491,666.80
0.04780000
36537.20000000
528,204.00
0.04779000
10220.90000000
538,424.90
0.04778000
43861.70000000
582,286.60
0.04777000
6639.60000000
588,926.20
0.04776000
36537.20000000
625,463.40
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.50000000
4,961.70
0.04801000
7065.70000000
12,027.40
0.04802000
5415.00000000
17,442.40
0.04803000
4093.10000000
21,535.50
0.04804000
10191.20000000
31,726.70
0.04805000
1856.20000000
33,582.90
0.04806000
36537.20000000
70,120.10
0.04807000
40182.50000000
110,302.60
0.04808000
53835.20000000
164,137.80
0.04809000
29423.10000000
193,560.90
0.04810000
45122.80000000
238,683.70
0.04811000
15395.60000000
254,079.30
0.04812000
33509.10000000
287,588.40
0.04813000
12249.40000000
299,837.80
0.04814000
41711.90000000
341,549.70
0.04815000
15386.90000000
356,936.60
0.04816000
36781.40000000
393,718.00
0.04817000
18152.40000000
411,870.40
0.04818000
22578.20000000
434,448.60
|
||||||
| 2026-06-11 04:00:10 | 0.0479 | 0.0480 | 0.0000 | 0.063% | 663195140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
4906.90000000
4,906.90
0.04793000
6998.30000000
11,905.20
0.04792000
10324.00000000
22,229.20
0.04791000
3856.20000000
26,085.40
0.04790000
40749.00000000
66,834.40
0.04789000
13356.00000000
80,190.40
0.04788000
103645.70000000
183,836.10
0.04787000
53352.80000000
237,188.90
0.04785000
50560.60000000
287,749.50
0.04784000
15449.40000000
303,198.90
0.04783000
10213.90000000
313,412.80
0.04782000
57445.60000000
370,858.40
0.04781000
12315.90000000
383,174.30
0.04780000
99037.20000000
482,211.50
0.04779000
10220.90000000
492,432.40
0.04778000
43861.70000000
536,294.10
0.04777000
6639.60000000
542,933.70
0.04776000
36537.20000000
579,470.90
0.04775000
72204.30000000
651,675.20
0.04774000
8687.10000000
660,362.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7067.20000000
12,029.40
0.04800000
4901.70000000
16,931.10
0.04801000
10191.20000000
27,122.30
0.04802000
8764.40000000
35,886.70
0.04803000
1856.20000000
37,742.90
0.04804000
41730.10000000
79,473.00
0.04805000
31856.20000000
111,329.20
0.04806000
36537.20000000
147,866.40
0.04807000
8326.30000000
156,192.70
0.04808000
53835.20000000
210,027.90
0.04809000
29423.10000000
239,451.00
0.04810000
45122.80000000
284,573.80
0.04811000
15395.60000000
299,969.40
0.04812000
33509.10000000
333,478.50
0.04813000
12249.40000000
345,727.90
0.04814000
41711.90000000
387,439.80
0.04815000
15386.90000000
402,826.70
0.04816000
36781.40000000
439,608.10
|
||||||
| 2026-06-11 04:00:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3826.60000000
3,826.60
0.04794000
4897.70000000
8,724.30
0.04793000
12215.10000000
20,939.40
0.04792000
5106.00000000
26,045.40
0.04791000
3856.20000000
29,901.60
0.04790000
40749.00000000
70,650.60
0.04789000
13356.00000000
84,006.60
0.04788000
103645.70000000
187,652.30
0.04787000
53352.80000000
241,005.10
0.04785000
50560.60000000
291,565.70
0.04784000
15449.40000000
307,015.10
0.04783000
10213.90000000
317,229.00
0.04782000
57445.60000000
374,674.60
0.04781000
12315.90000000
386,990.50
0.04780000
99037.20000000
486,027.70
0.04779000
10220.90000000
496,248.60
0.04778000
43861.70000000
540,110.30
0.04777000
6639.60000000
546,749.90
0.04776000
36537.20000000
583,287.10
0.04775000
72204.30000000
655,491.40
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7067.10000000
12,029.30
0.04800000
1856.20000000
13,885.50
0.04801000
10191.20000000
24,076.70
0.04802000
8764.40000000
32,841.10
0.04803000
1856.20000000
34,697.30
0.04804000
41730.10000000
76,427.40
0.04805000
31856.20000000
108,283.60
0.04806000
36537.20000000
144,820.80
0.04807000
8326.30000000
153,147.10
0.04808000
53835.20000000
206,982.30
0.04809000
29423.10000000
236,405.40
0.04810000
45122.80000000
281,528.20
0.04811000
15395.60000000
296,923.80
0.04812000
33509.10000000
330,432.90
0.04813000
12249.40000000
342,682.30
0.04814000
41711.90000000
384,394.20
0.04815000
15386.90000000
399,781.10
0.04816000
36781.40000000
436,562.50
|
||||||
| 2026-06-11 04:00:08 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3826.60000000
3,826.60
0.04794000
4897.70000000
8,724.30
0.04793000
12215.10000000
20,939.40
0.04792000
5106.00000000
26,045.40
0.04791000
3856.20000000
29,901.60
0.04790000
40749.00000000
70,650.60
0.04789000
13356.00000000
84,006.60
0.04788000
103645.70000000
187,652.30
0.04787000
53352.80000000
241,005.10
0.04785000
50560.60000000
291,565.70
0.04784000
15449.40000000
307,015.10
0.04783000
10213.90000000
317,229.00
0.04782000
57445.60000000
374,674.60
0.04781000
12315.90000000
386,990.50
0.04780000
99037.20000000
486,027.70
0.04779000
10220.90000000
496,248.60
0.04778000
43861.70000000
540,110.30
0.04777000
6639.60000000
546,749.90
0.04776000
36537.20000000
583,287.10
0.04775000
72204.30000000
655,491.40
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7067.10000000
12,029.30
0.04800000
1856.20000000
13,885.50
0.04801000
10191.20000000
24,076.70
0.04802000
8347.70000000
32,424.40
0.04803000
1856.20000000
34,280.60
0.04804000
41730.10000000
76,010.70
0.04805000
31856.20000000
107,866.90
0.04806000
36537.20000000
144,404.10
0.04807000
8326.30000000
152,730.40
0.04808000
53835.20000000
206,565.60
0.04809000
29423.10000000
235,988.70
0.04810000
45122.80000000
281,111.50
0.04811000
15395.60000000
296,507.10
0.04812000
33509.10000000
330,016.20
0.04813000
12249.40000000
342,265.60
0.04814000
41711.90000000
383,977.50
0.04815000
15386.90000000
399,364.40
0.04816000
36781.40000000
436,145.80
|
||||||
| 2026-06-11 04:00:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3826.60000000
3,826.60
0.04794000
4897.70000000
8,724.30
0.04793000
10215.10000000
18,939.40
0.04792000
5106.00000000
24,045.40
0.04791000
3856.20000000
27,901.60
0.04790000
40749.00000000
68,650.60
0.04789000
13356.00000000
82,006.60
0.04788000
103645.70000000
185,652.30
0.04787000
53352.80000000
239,005.10
0.04785000
50560.60000000
289,565.70
0.04784000
15449.40000000
305,015.10
0.04783000
10213.90000000
315,229.00
0.04782000
57445.60000000
372,674.60
0.04781000
12315.90000000
384,990.50
0.04780000
99037.20000000
484,027.70
0.04779000
10220.90000000
494,248.60
0.04778000
43861.70000000
538,110.30
0.04777000
6639.60000000
544,749.90
0.04776000
36537.20000000
581,287.10
0.04775000
72204.30000000
653,491.40
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7067.10000000
12,029.30
0.04800000
3758.30000000
15,787.60
0.04801000
10191.20000000
25,978.80
0.04802000
8347.70000000
34,326.50
0.04803000
1856.20000000
36,182.70
0.04804000
42146.60000000
78,329.30
0.04805000
31856.20000000
110,185.50
0.04806000
36537.20000000
146,722.70
0.04807000
8326.30000000
155,049.00
0.04808000
53835.20000000
208,884.20
0.04809000
29423.10000000
238,307.30
0.04810000
45122.80000000
283,430.10
0.04811000
15395.60000000
298,825.70
0.04812000
33509.10000000
332,334.80
0.04813000
12249.40000000
344,584.20
0.04814000
41711.90000000
386,296.10
0.04815000
15386.90000000
401,683.00
0.04816000
36781.40000000
438,464.40
|
||||||
| 2026-06-11 04:00:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663195110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3826.60000000
3,826.60
0.04794000
4897.70000000
8,724.30
0.04793000
10215.10000000
18,939.40
0.04792000
3106.00000000
22,045.40
0.04791000
3856.20000000
25,901.60
0.04790000
40749.00000000
66,650.60
0.04789000
13356.00000000
80,006.60
0.04788000
103645.70000000
183,652.30
0.04787000
53352.80000000
237,005.10
0.04785000
50560.60000000
287,565.70
0.04784000
15449.40000000
303,015.10
0.04783000
27379.40000000
330,394.50
0.04782000
57445.60000000
387,840.10
0.04781000
12315.90000000
400,156.00
0.04780000
99037.20000000
499,193.20
0.04779000
10220.90000000
509,414.10
0.04778000
43861.70000000
553,275.80
0.04777000
6639.60000000
559,915.40
0.04776000
36537.20000000
596,452.60
0.04775000
72204.30000000
668,656.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.00000000
4,962.20
0.04799000
7067.10000000
12,029.30
0.04800000
1856.20000000
13,885.50
0.04801000
10191.20000000
24,076.70
0.04802000
8347.70000000
32,424.40
0.04803000
1856.20000000
34,280.60
0.04804000
42146.60000000
76,427.20
0.04805000
31856.20000000
108,283.40
0.04806000
36537.20000000
144,820.60
0.04807000
8326.30000000
153,146.90
0.04808000
53835.20000000
206,982.10
0.04809000
29423.10000000
236,405.20
0.04810000
45122.80000000
281,528.00
0.04811000
15395.60000000
296,923.60
0.04812000
33509.10000000
330,432.70
0.04813000
12249.40000000
342,682.10
0.04814000
41711.90000000
384,394.00
0.04815000
15386.90000000
399,780.90
0.04816000
36781.40000000
436,562.30
|
||||||
| 2026-06-11 04:00:05 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663195064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4998.30000000
6,854.50
0.04792000
4312.40000000
11,166.90
0.04791000
33106.30000000
44,273.20
0.04790000
40749.00000000
85,022.20
0.04789000
13356.00000000
98,378.20
0.04788000
33395.10000000
131,773.30
0.04787000
53352.80000000
185,126.10
0.04786000
176584.80000000
361,710.90
0.04785000
50560.60000000
412,271.50
0.04784000
15449.40000000
427,720.90
0.04783000
27379.40000000
455,100.30
0.04782000
57445.60000000
512,545.90
0.04781000
12315.90000000
524,861.80
0.04780000
99037.20000000
623,899.00
0.04779000
10220.90000000
634,119.90
0.04778000
43861.70000000
677,981.60
0.04777000
1856.20000000
679,837.80
0.04776000
36537.20000000
716,375.00
0.04775000
72204.30000000
788,579.30
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
5985.60000000
7,841.80
0.04798000
7068.30000000
14,910.10
0.04799000
1856.20000000
16,766.30
0.04800000
4563.50000000
21,329.80
0.04801000
10191.20000000
31,521.00
0.04802000
8347.70000000
39,868.70
0.04803000
1856.20000000
41,724.90
0.04804000
10607.70000000
52,332.60
0.04805000
31856.20000000
84,188.80
0.04806000
36537.20000000
120,726.00
0.04807000
8326.30000000
129,052.30
0.04808000
53835.20000000
182,887.50
0.04809000
29423.10000000
212,310.60
0.04810000
45122.80000000
257,433.40
0.04811000
15395.60000000
272,829.00
0.04812000
33509.10000000
306,338.10
0.04813000
12249.40000000
318,587.50
0.04814000
41711.90000000
360,299.40
0.04815000
15386.90000000
375,686.30
|
||||||
| 2026-06-11 04:00:04 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663194991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3856.20000000
3,856.20
0.04794000
3856.20000000
7,712.40
0.04793000
21801.80000000
29,514.20
0.04792000
33395.10000000
62,909.30
0.04791000
31856.20000000
94,765.50
0.04790000
57497.20000000
152,262.70
0.04789000
13356.00000000
165,618.70
0.04788000
33395.10000000
199,013.80
0.04787000
53352.80000000
252,366.60
0.04785000
61010.30000000
313,376.90
0.04784000
15449.40000000
328,826.30
0.04783000
27379.40000000
356,205.70
0.04782000
62224.00000000
418,429.70
0.04781000
12315.90000000
430,745.60
0.04780000
99037.20000000
529,782.80
0.04779000
10220.90000000
540,003.70
0.04778000
43861.70000000
583,865.40
0.04777000
1856.20000000
585,721.60
0.04776000
36537.20000000
622,258.80
0.04775000
61731.50000000
683,990.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
1856.20000000
3,712.40
0.04799000
8316.90000000
12,029.30
0.04800000
1856.20000000
13,885.50
0.04801000
10191.20000000
24,076.70
0.04802000
4998.30000000
29,075.00
0.04803000
4887.50000000
33,962.50
0.04804000
10607.70000000
44,570.20
0.04805000
1856.20000000
46,426.40
0.04806000
4998.30000000
51,424.70
0.04807000
8326.30000000
59,751.00
0.04808000
83835.20000000
143,586.20
0.04809000
19021.70000000
162,607.90
0.04810000
45122.80000000
207,730.70
0.04811000
15395.60000000
223,126.30
0.04812000
33509.10000000
256,635.40
0.04813000
12249.40000000
268,884.80
0.04814000
41711.90000000
310,596.70
0.04815000
15386.90000000
325,983.60
0.04816000
36781.40000000
362,765.00
|
||||||
| 2026-06-11 04:00:03 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
4283.70000000
4,283.70
0.04795000
6142.60000000
10,426.30
0.04794000
10738.30000000
21,164.60
0.04793000
15335.10000000
36,499.70
0.04792000
33395.10000000
69,894.80
0.04791000
31856.20000000
101,751.00
0.04790000
57497.20000000
159,248.20
0.04789000
13356.00000000
172,604.20
0.04788000
33395.10000000
205,999.30
0.04787000
53352.80000000
259,352.10
0.04786000
129885.70000000
389,237.80
0.04785000
61010.30000000
450,248.10
0.04784000
15449.40000000
465,697.50
0.04783000
89879.40000000
555,576.90
0.04782000
62224.00000000
617,800.90
0.04781000
12315.90000000
630,116.80
0.04780000
36537.20000000
666,654.00
0.04779000
10220.90000000
676,874.90
0.04778000
43861.70000000
720,736.60
0.04777000
1856.20000000
722,592.80
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.50000000
4,961.70
0.04801000
10191.20000000
15,152.90
0.04802000
4998.30000000
20,151.20
0.04803000
4004.30000000
24,155.50
0.04804000
10607.70000000
34,763.20
0.04805000
1856.20000000
36,619.40
0.04806000
8013.10000000
44,632.50
0.04807000
8326.30000000
52,958.80
0.04808000
83835.20000000
136,794.00
0.04809000
19021.70000000
155,815.70
0.04810000
45122.80000000
200,938.50
0.04811000
15395.60000000
216,334.10
0.04812000
33509.10000000
249,843.20
0.04813000
12249.40000000
262,092.60
0.04814000
41711.90000000
303,804.50
0.04815000
15386.90000000
319,191.40
0.04816000
36781.40000000
355,972.80
0.04817000
28537.00000000
384,509.80
0.04818000
22578.20000000
407,088.00
|
||||||
| 2026-06-11 04:00:02 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663194924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3856.20000000
5,712.40
0.04794000
5522.50000000
11,234.90
0.04793000
13335.10000000
24,570.00
0.04792000
33395.10000000
57,965.10
0.04791000
31856.20000000
89,821.30
0.04790000
57497.20000000
147,318.50
0.04789000
13356.00000000
160,674.50
0.04788000
33395.10000000
194,069.60
0.04787000
53352.80000000
247,422.40
0.04785000
61010.30000000
308,432.70
0.04784000
15449.40000000
323,882.10
0.04783000
89879.40000000
413,761.50
0.04782000
62224.00000000
475,985.50
0.04781000
12315.90000000
488,301.40
0.04780000
36537.20000000
524,838.60
0.04779000
10220.90000000
535,059.50
0.04778000
43861.70000000
578,921.20
0.04777000
1856.20000000
580,777.40
0.04776000
36537.20000000
617,314.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
4858.30000000
6,714.50
0.04800000
5122.60000000
11,837.10
0.04801000
4866.70000000
16,703.80
0.04802000
4998.30000000
21,702.10
0.04803000
4866.70000000
26,568.80
0.04804000
13613.60000000
40,182.40
0.04805000
1856.20000000
42,038.60
0.04806000
4998.30000000
47,036.90
0.04807000
8326.30000000
55,363.20
0.04808000
83835.20000000
139,198.40
0.04809000
19021.70000000
158,220.10
0.04810000
45122.80000000
203,342.90
0.04811000
15395.60000000
218,738.50
0.04812000
33509.10000000
252,247.60
0.04813000
12249.40000000
264,497.00
0.04814000
41711.90000000
306,208.90
0.04815000
15386.90000000
321,595.80
0.04816000
36781.40000000
358,377.20
0.04817000
28537.00000000
386,914.20
|
||||||
| 2026-06-11 04:00:01 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4998.30000000
6,854.50
0.04796000
10318.60000000
17,173.10
0.04795000
3856.20000000
21,029.30
0.04794000
35812.10000000
56,841.40
0.04793000
13335.10000000
70,176.50
0.04792000
33395.10000000
103,571.60
0.04791000
71921.10000000
175,492.70
0.04790000
57497.20000000
232,989.90
0.04789000
13356.00000000
246,345.90
0.04788000
43840.00000000
290,185.90
0.04787000
53352.80000000
343,538.70
0.04785000
61010.30000000
404,549.00
0.04784000
15449.40000000
419,998.40
0.04783000
89879.40000000
509,877.80
0.04782000
62224.00000000
572,101.80
0.04781000
12315.90000000
584,417.70
0.04780000
36537.20000000
620,954.90
0.04779000
10220.90000000
631,175.80
0.04778000
33395.10000000
664,570.90
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
8312.80000000
10,169.00
0.04803000
1856.20000000
12,025.20
0.04804000
5278.60000000
17,303.80
0.04805000
4826.60000000
22,130.40
0.04806000
7612.80000000
29,743.20
0.04807000
8326.30000000
38,069.50
0.04808000
83835.20000000
121,904.70
0.04809000
19021.70000000
140,926.40
0.04810000
45122.80000000
186,049.20
0.04811000
4998.30000000
191,047.50
0.04812000
33509.10000000
224,556.60
0.04813000
12249.40000000
236,806.00
0.04814000
41711.90000000
278,517.90
0.04815000
15386.90000000
293,904.80
0.04816000
36781.40000000
330,686.20
0.04817000
28537.00000000
359,223.20
0.04818000
22578.20000000
381,801.40
0.04819000
49054.20000000
430,855.60
0.04820000
10267.50000000
441,123.10
|
||||||
| 2026-06-11 04:00:00 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
4815.00000000
4,815.00
0.04797000
4998.30000000
9,813.30
0.04796000
7070.00000000
16,883.30
0.04795000
5105.20000000
21,988.50
0.04794000
35812.10000000
57,800.60
0.04793000
13335.10000000
71,135.70
0.04792000
33395.10000000
104,530.80
0.04791000
70503.60000000
175,034.40
0.04790000
57497.20000000
232,531.60
0.04789000
13356.00000000
245,887.60
0.04788000
48612.40000000
294,500.00
0.04787000
53352.80000000
347,852.80
0.04785000
61010.30000000
408,863.10
0.04784000
15449.40000000
424,312.50
0.04783000
89879.40000000
514,191.90
0.04782000
57445.60000000
571,637.50
0.04781000
12315.90000000
583,953.40
0.04780000
36537.20000000
620,490.60
0.04779000
10220.90000000
630,711.50
0.04778000
33395.10000000
664,106.60
Asks (20 levels)
Price
Qty
Total
0.04801000
3105.20000000
3,105.20
0.04802000
7063.70000000
10,168.90
0.04803000
1856.20000000
12,025.10
0.04804000
5171.00000000
17,196.10
0.04805000
4381.00000000
21,577.10
0.04806000
4998.30000000
26,575.40
0.04807000
8326.30000000
34,901.70
0.04808000
83835.20000000
118,736.90
0.04809000
19021.70000000
137,758.60
0.04810000
45122.80000000
182,881.40
0.04811000
4998.30000000
187,879.70
0.04812000
33509.10000000
221,388.80
0.04813000
12249.40000000
233,638.20
0.04814000
41711.90000000
275,350.10
0.04815000
15386.90000000
290,737.00
0.04816000
36781.40000000
327,518.40
0.04817000
28537.00000000
356,055.40
0.04818000
22578.20000000
378,633.60
0.04819000
49054.20000000
427,687.80
0.04820000
10267.50000000
437,955.30
|
||||||
| 2026-06-11 03:59:59 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4998.30000000
4,998.30
0.04796000
1856.20000000
6,854.50
0.04795000
5182.50000000
12,037.00
0.04794000
41027.80000000
53,064.80
0.04793000
13335.10000000
66,399.90
0.04792000
33395.10000000
99,795.00
0.04791000
70503.60000000
170,298.60
0.04790000
57497.20000000
227,795.80
0.04789000
13356.00000000
241,151.80
0.04788000
48612.40000000
289,764.20
0.04787000
53352.80000000
343,117.00
0.04785000
61010.30000000
404,127.30
0.04784000
15449.40000000
419,576.70
0.04783000
89879.40000000
509,456.10
0.04782000
57445.60000000
566,901.70
0.04781000
12315.90000000
579,217.60
0.04780000
36537.20000000
615,754.80
0.04779000
10220.90000000
625,975.70
0.04778000
33395.10000000
659,370.80
0.04777000
1856.20000000
661,227.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8313.80000000
10,170.00
0.04802000
4815.00000000
14,985.00
0.04803000
3979.10000000
18,964.10
0.04804000
5171.00000000
24,135.10
0.04805000
4381.00000000
28,516.10
0.04806000
4998.30000000
33,514.40
0.04807000
8326.30000000
41,840.70
0.04808000
83835.20000000
125,675.90
0.04809000
19021.70000000
144,697.60
0.04810000
45122.80000000
189,820.40
0.04811000
4998.30000000
194,818.70
0.04812000
33509.10000000
228,327.80
0.04813000
12249.40000000
240,577.20
0.04814000
41711.90000000
282,289.10
0.04815000
15386.90000000
297,676.00
0.04816000
36781.40000000
334,457.40
0.04817000
28537.00000000
362,994.40
0.04818000
22578.20000000
385,572.60
0.04819000
49054.20000000
434,626.80
|
||||||
| 2026-06-11 03:59:58 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4998.30000000
4,998.30
0.04796000
4292.20000000
9,290.50
0.04795000
10319.90000000
19,610.40
0.04794000
35812.10000000
55,422.50
0.04793000
13335.10000000
68,757.60
0.04792000
33395.10000000
102,152.70
0.04791000
31856.20000000
134,008.90
0.04790000
57497.20000000
191,506.10
0.04789000
159804.10000000
351,310.20
0.04788000
48612.40000000
399,922.60
0.04787000
53352.80000000
453,275.40
0.04785000
61010.30000000
514,285.70
0.04784000
15449.40000000
529,735.10
0.04783000
89879.40000000
619,614.50
0.04782000
57445.60000000
677,060.10
0.04781000
12315.90000000
689,376.00
0.04780000
36537.20000000
725,913.20
0.04779000
10220.90000000
736,134.10
0.04778000
33395.10000000
769,529.20
0.04777000
1856.20000000
771,385.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8313.80000000
10,170.00
0.04802000
1856.20000000
12,026.20
0.04803000
3979.10000000
16,005.30
0.04804000
5171.00000000
21,176.30
0.04805000
4381.00000000
25,557.30
0.04806000
7008.20000000
32,565.50
0.04807000
8326.30000000
40,891.80
0.04808000
83835.20000000
124,727.00
0.04809000
19021.70000000
143,748.70
0.04810000
45122.80000000
188,871.50
0.04811000
4998.30000000
193,869.80
0.04812000
33509.10000000
227,378.90
0.04813000
12249.40000000
239,628.30
0.04814000
41711.90000000
281,340.20
0.04815000
15386.90000000
296,727.10
0.04816000
36781.40000000
333,508.50
0.04817000
28537.00000000
362,045.50
0.04818000
22578.20000000
384,623.70
0.04819000
49054.20000000
433,677.90
|
||||||
| 2026-06-11 03:59:58 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4998.30000000
4,998.30
0.04796000
1856.20000000
6,854.50
0.04795000
8319.90000000
15,174.40
0.04794000
33812.10000000
48,986.50
0.04793000
13335.10000000
62,321.60
0.04792000
33395.10000000
95,716.70
0.04791000
31856.20000000
127,572.90
0.04790000
57497.20000000
185,070.10
0.04789000
159804.10000000
344,874.20
0.04788000
48612.40000000
393,486.60
0.04787000
53352.80000000
446,839.40
0.04785000
61010.30000000
507,849.70
0.04784000
15449.40000000
523,299.10
0.04783000
89879.40000000
613,178.50
0.04782000
57445.60000000
670,624.10
0.04781000
12315.90000000
682,940.00
0.04780000
36537.20000000
719,477.20
0.04779000
10220.90000000
729,698.10
0.04778000
33395.10000000
763,093.20
0.04777000
1856.20000000
764,949.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8313.80000000
10,170.00
0.04802000
4815.00000000
14,985.00
0.04803000
3979.10000000
18,964.10
0.04804000
5171.00000000
24,135.10
0.04805000
4381.00000000
28,516.10
0.04806000
7008.20000000
35,524.30
0.04807000
8326.30000000
43,850.60
0.04808000
83835.20000000
127,685.80
0.04809000
19021.70000000
146,707.50
0.04810000
45122.80000000
191,830.30
0.04811000
4998.30000000
196,828.60
0.04812000
33509.10000000
230,337.70
0.04813000
12249.40000000
242,587.10
0.04814000
41711.90000000
284,299.00
0.04815000
15386.90000000
299,685.90
0.04816000
36781.40000000
336,467.30
0.04817000
28537.00000000
365,004.30
0.04818000
22578.20000000
387,582.50
0.04819000
49054.20000000
436,636.70
|
||||||
| 2026-06-11 03:59:55 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663194750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4998.30000000
4,998.30
0.04796000
3801.30000000
8,799.60
0.04795000
10319.90000000
19,119.50
0.04794000
35812.10000000
54,931.60
0.04793000
13335.10000000
68,266.70
0.04792000
33395.10000000
101,661.80
0.04791000
31856.20000000
133,518.00
0.04790000
57497.20000000
191,015.20
0.04789000
159804.10000000
350,819.30
0.04788000
48612.40000000
399,431.70
0.04787000
53352.80000000
452,784.50
0.04785000
61010.30000000
513,794.80
0.04784000
15449.40000000
529,244.20
0.04783000
89879.40000000
619,123.60
0.04782000
57445.60000000
676,569.20
0.04781000
12315.90000000
688,885.10
0.04780000
36537.20000000
725,422.30
0.04779000
10220.90000000
735,643.20
0.04778000
33395.10000000
769,038.30
0.04777000
1856.20000000
770,894.50
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8313.80000000
10,170.00
0.04802000
1856.20000000
12,026.20
0.04803000
3979.10000000
16,005.30
0.04804000
5171.00000000
21,176.30
0.04805000
4381.00000000
25,557.30
0.04806000
6899.50000000
32,456.80
0.04807000
8326.30000000
40,783.10
0.04808000
83835.20000000
124,618.30
0.04809000
19021.70000000
143,640.00
0.04810000
45122.80000000
188,762.80
0.04811000
4998.30000000
193,761.10
0.04812000
33509.10000000
227,270.20
0.04813000
12249.40000000
239,519.60
0.04814000
41711.90000000
281,231.50
0.04815000
15386.90000000
296,618.40
0.04816000
36781.40000000
333,399.80
0.04817000
28537.00000000
361,936.80
0.04818000
22578.20000000
384,515.00
0.04819000
49054.20000000
433,569.20
|
||||||