SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 03:56:16 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663188467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04800000
13325.50000000
15,181.70
0.04799000
42368.40000000
57,550.10
0.04798000
1856.20000000
59,406.30
0.04797000
33395.10000000
92,801.40
0.04796000
18558.10000000
111,359.50
0.04795000
4521.40000000
115,880.90
0.04794000
35095.40000000
150,976.30
0.04793000
1856.20000000
152,832.50
0.04792000
33395.10000000
186,227.60
0.04791000
1856.20000000
188,083.80
0.04790000
73836.00000000
261,919.80
0.04789000
13356.00000000
275,275.80
0.04788000
43839.80000000
319,115.60
0.04787000
1856.20000000
320,971.80
0.04786000
1856.20000000
322,828.00
0.04785000
33395.10000000
356,223.10
0.04784000
91830.10000000
448,053.20
0.04783000
20670.10000000
468,723.30
0.04781000
1856.20000000
470,579.50
Asks (20 levels)
Price
Qty
Total
0.04803000
1793.00000000
1,793.00
0.04804000
1856.20000000
3,649.20
0.04805000
3774.00000000
7,423.20
0.04806000
7925.40000000
15,348.60
0.04807000
1856.20000000
17,204.80
0.04808000
4794.40000000
21,999.20
0.04809000
5210.40000000
27,209.60
0.04810000
13789.90000000
40,999.50
0.04811000
7135.00000000
48,134.50
0.04812000
1970.20000000
50,104.70
0.04813000
10278.10000000
60,382.80
0.04815000
46925.60000000
107,308.40
0.04816000
12242.50000000
119,550.90
0.04817000
18152.40000000
137,703.30
0.04818000
36951.60000000
174,654.90
0.04819000
7135.00000000
181,789.90
0.04820000
20644.00000000
202,433.90
0.04821000
33395.10000000
235,829.00
0.04822000
12229.70000000
248,058.70
0.04823000
13377.00000000
261,435.70
|
||||||
| 2026-06-11 03:56:16 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663188768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04805000
1856.20000000
1,856.20
0.04804000
8331.30000000
10,187.50
0.04803000
1856.20000000
12,043.70
0.04802000
4712.80000000
16,756.50
0.04801000
36251.70000000
53,008.20
0.04800000
13325.50000000
66,333.70
0.04799000
33811.50000000
100,145.20
0.04798000
1856.20000000
102,001.40
0.04797000
33395.10000000
135,396.50
0.04796000
13344.60000000
148,741.10
0.04795000
1856.20000000
150,597.30
0.04794000
36951.60000000
187,548.90
0.04793000
1856.20000000
189,405.10
0.04792000
33395.10000000
222,800.20
0.04791000
1856.20000000
224,656.40
0.04790000
73836.00000000
298,492.40
0.04789000
75856.00000000
374,348.40
0.04788000
43839.80000000
418,188.20
0.04787000
1856.20000000
420,044.40
0.04786000
1856.20000000
421,900.60
Asks (20 levels)
Price
Qty
Total
0.04807000
1856.20000000
1,856.20
0.04808000
5125.70000000
6,981.90
0.04809000
5128.80000000
12,110.70
0.04810000
4712.80000000
16,823.50
0.04811000
12333.70000000
29,157.20
0.04812000
4826.80000000
33,984.00
0.04813000
10278.10000000
44,262.10
0.04814000
1856.20000000
46,118.30
0.04815000
36537.20000000
82,655.50
0.04816000
12242.50000000
94,898.00
0.04817000
18152.40000000
113,050.40
0.04818000
36951.60000000
150,002.00
0.04819000
7135.00000000
157,137.00
0.04820000
20644.00000000
177,781.00
0.04821000
33395.10000000
211,176.10
0.04822000
12229.70000000
223,405.80
0.04823000
13377.00000000
236,782.80
0.04824000
33498.90000000
270,281.70
0.04825000
12221.90000000
282,503.60
0.04826000
15583.00000000
298,086.60
|
||||||
| 2026-06-11 03:56:14 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663187960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
70608.20000000
70,608.20
0.04795000
5679.40000000
76,287.60
0.04794000
1856.20000000
78,143.80
0.04793000
2047.80000000
80,191.60
0.04792000
36383.50000000
116,575.10
0.04791000
6094.90000000
122,670.00
0.04790000
33395.10000000
156,065.10
0.04789000
13356.00000000
169,421.10
0.04788000
33395.10000000
202,816.20
0.04787000
1856.20000000
204,672.40
0.04786000
800.00000000
205,472.40
0.04785000
33395.10000000
238,867.50
0.04784000
18876.20000000
257,743.70
0.04783000
10213.90000000
267,957.60
0.04782000
418.00000000
268,375.60
0.04781000
1856.20000000
270,231.80
0.04780000
34681.00000000
304,912.80
0.04779000
8364.70000000
313,277.50
0.04778000
99269.30000000
412,546.80
0.04777000
5117.10000000
417,663.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
1856.20000000
3,712.40
0.04802000
1972.00000000
5,684.40
0.04803000
1856.20000000
7,540.60
0.04804000
1256.40000000
8,797.00
0.04805000
1856.20000000
10,653.20
0.04806000
10290.50000000
20,943.70
0.04807000
3142.10000000
24,085.80
0.04808000
1856.20000000
25,942.00
0.04809000
1856.20000000
27,798.20
0.04810000
19189.50000000
46,987.70
0.04811000
7971.50000000
54,959.20
0.04812000
33509.10000000
88,468.30
0.04813000
10278.10000000
98,746.40
0.04815000
36537.20000000
135,283.60
0.04817000
10202.50000000
145,486.10
0.04818000
33395.10000000
178,881.20
0.04819000
51056.60000000
229,937.80
0.04820000
72767.50000000
302,705.30
0.04821000
33395.10000000
336,100.40
|
||||||
| 2026-06-11 03:56:14 | 0.0480 | 0.0480 | 0.0000 | 0.083% | 663188253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04800000
13332.50000000
13,332.50
0.04799000
1856.20000000
15,188.70
0.04798000
1856.20000000
17,044.90
0.04797000
33395.10000000
50,440.00
0.04796000
13344.60000000
63,784.60
0.04795000
2656.20000000
66,440.80
0.04794000
31538.90000000
97,979.70
0.04793000
1856.20000000
99,835.90
0.04792000
33395.10000000
133,231.00
0.04791000
2273.00000000
135,504.00
0.04790000
33395.10000000
168,899.10
0.04789000
13356.00000000
182,255.10
0.04788000
43839.80000000
226,094.90
0.04787000
31856.20000000
257,951.10
0.04786000
1856.20000000
259,807.30
0.04785000
33395.10000000
293,202.40
0.04784000
29330.10000000
322,532.50
0.04783000
20670.10000000
343,202.60
0.04781000
1856.20000000
345,058.80
0.04780000
36537.20000000
381,596.00
Asks (20 levels)
Price
Qty
Total
0.04804000
1856.20000000
1,856.20
0.04805000
4794.40000000
6,650.60
0.04806000
4794.40000000
11,445.00
0.04807000
4794.40000000
16,239.40
0.04808000
4794.40000000
21,033.80
0.04809000
4794.40000000
25,828.20
0.04810000
13789.90000000
39,618.10
0.04811000
7135.00000000
46,753.10
0.04812000
1970.20000000
48,723.30
0.04813000
50669.40000000
99,392.70
0.04815000
36537.20000000
135,929.90
0.04816000
12242.50000000
148,172.40
0.04817000
10202.50000000
158,374.90
0.04818000
33395.10000000
191,770.00
0.04819000
7135.00000000
198,905.00
0.04820000
20644.00000000
219,549.00
0.04821000
33395.10000000
252,944.10
0.04822000
12229.70000000
265,173.80
0.04823000
13377.00000000
278,550.80
0.04824000
33498.90000000
312,049.70
|
||||||
| 2026-06-11 03:56:12 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663187561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
4907.50000000
4,907.50
0.04786000
4921.10000000
9,828.60
0.04785000
10146.80000000
19,975.40
0.04784000
20128.10000000
40,103.50
0.04783000
10086.90000000
50,190.40
0.04782000
2274.20000000
52,464.60
0.04781000
3751.50000000
56,216.10
0.04780000
36537.20000000
92,753.30
0.04779000
12220.90000000
104,974.20
0.04778000
36769.30000000
141,743.50
0.04777000
120909.40000000
262,652.90
0.04776000
36537.20000000
299,190.10
0.04775000
40234.90000000
339,425.00
0.04774000
12012.50000000
351,437.50
0.04773000
43871.40000000
395,308.90
0.04772000
7135.00000000
402,443.90
0.04771000
95895.10000000
498,339.00
0.04770000
24270.00000000
522,609.00
0.04769000
15652.70000000
538,261.70
0.04768000
38186.60000000
576,448.30
Asks (20 levels)
Price
Qty
Total
0.04790000
3108.10000000
3,108.10
0.04791000
1856.20000000
4,964.30
0.04792000
2500.90000000
7,465.20
0.04793000
15428.60000000
22,893.80
0.04794000
36769.30000000
59,663.10
0.04795000
7135.00000000
66,798.10
0.04796000
10234.90000000
77,033.00
0.04797000
33395.10000000
110,428.10
0.04798000
1856.20000000
112,284.30
0.04799000
25995.20000000
138,279.50
0.04800000
47124.70000000
185,404.20
0.04801000
31856.20000000
217,260.40
0.04802000
13875.70000000
231,136.10
0.04803000
49087.10000000
280,223.20
0.04805000
12264.70000000
292,487.90
0.04806000
41829.40000000
334,317.30
0.04809000
33395.10000000
367,712.40
0.04810000
19189.50000000
386,901.90
0.04811000
7971.50000000
394,873.40
0.04812000
1970.20000000
396,843.60
|
||||||
| 2026-06-11 03:56:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663187463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
59938.30000000
59,938.30
0.04784000
4998.30000000
64,936.60
0.04783000
1729.20000000
66,665.80
0.04782000
16152.10000000
82,817.90
0.04781000
3004.20000000
85,822.10
0.04780000
4998.30000000
90,820.40
0.04779000
12220.90000000
103,041.30
0.04778000
36769.30000000
139,810.60
0.04777000
5117.10000000
144,927.70
0.04776000
36537.20000000
181,464.90
0.04775000
10234.90000000
191,699.80
0.04774000
164804.10000000
356,503.90
0.04773000
43871.40000000
400,375.30
0.04772000
37135.00000000
437,510.30
0.04771000
33395.10000000
470,905.40
0.04770000
24270.00000000
495,175.40
0.04769000
15652.70000000
510,828.10
0.04768000
100686.60000000
611,514.70
0.04767000
10249.80000000
621,764.50
0.04766000
38673.90000000
660,438.40
Asks (20 levels)
Price
Qty
Total
0.04787000
3108.90000000
3,108.90
0.04788000
5222.80000000
8,331.70
0.04789000
1856.20000000
10,187.90
0.04790000
10211.20000000
20,399.10
0.04791000
4998.30000000
25,397.40
0.04792000
34039.80000000
59,437.20
0.04793000
10628.70000000
70,065.90
0.04794000
36769.30000000
106,835.20
0.04795000
7135.00000000
113,970.20
0.04796000
10234.90000000
124,205.10
0.04797000
33395.10000000
157,600.20
0.04798000
1856.20000000
159,456.40
0.04799000
55995.20000000
215,451.60
0.04800000
47124.70000000
262,576.30
0.04802000
13875.70000000
276,452.00
0.04803000
49087.10000000
325,539.10
0.04805000
12264.70000000
337,803.80
0.04806000
41829.40000000
379,633.20
0.04809000
95895.10000000
475,528.30
0.04810000
19189.50000000
494,717.80
|
||||||
| 2026-06-11 03:56:10 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663187373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
5201.50000000
5,201.50
0.04784000
4998.30000000
10,199.80
0.04783000
2529.20000000
12,729.00
0.04782000
10755.70000000
23,484.70
0.04781000
3751.50000000
27,236.20
0.04780000
36537.20000000
63,773.40
0.04779000
10220.90000000
73,994.30
0.04778000
36769.30000000
110,763.60
0.04777000
5117.10000000
115,880.70
0.04776000
36537.20000000
152,417.90
0.04775000
20708.10000000
173,126.00
0.04774000
31538.40000000
204,664.40
0.04773000
43871.40000000
248,535.80
0.04772000
7135.00000000
255,670.80
0.04771000
95895.10000000
351,565.90
0.04770000
24270.00000000
375,835.90
0.04769000
15652.70000000
391,488.60
0.04768000
38186.60000000
429,675.20
0.04767000
10249.80000000
439,925.00
0.04766000
38673.90000000
478,598.90
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
1252.40000000
3,108.60
0.04789000
7077.80000000
10,186.40
0.04790000
10211.20000000
20,397.60
0.04791000
1856.20000000
22,253.80
0.04792000
34039.80000000
56,293.60
0.04793000
10628.70000000
66,922.30
0.04794000
36769.30000000
103,691.60
0.04795000
7135.00000000
110,826.60
0.04796000
10234.90000000
121,061.50
0.04797000
33395.10000000
154,456.60
0.04798000
1856.20000000
156,312.80
0.04799000
25995.20000000
182,308.00
0.04800000
47124.70000000
229,432.70
0.04802000
43875.70000000
273,308.40
0.04803000
49087.10000000
322,395.50
0.04805000
12264.70000000
334,660.20
0.04806000
41829.40000000
376,489.60
0.04809000
33395.10000000
409,884.70
0.04810000
81689.50000000
491,574.20
|
||||||
| 2026-06-11 03:56:09 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663187336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
12929.00000000
12,929.00
0.04785000
1856.20000000
14,785.20
0.04784000
4998.30000000
19,783.50
0.04783000
16568.00000000
36,351.50
0.04782000
4274.20000000
40,625.70
0.04781000
3751.50000000
44,377.20
0.04780000
36537.20000000
80,914.40
0.04779000
10220.90000000
91,135.30
0.04778000
36769.30000000
127,904.60
0.04777000
142062.40000000
269,967.00
0.04776000
36537.20000000
306,504.20
0.04775000
20708.10000000
327,212.30
0.04774000
31538.40000000
358,750.70
0.04773000
43871.40000000
402,622.10
0.04772000
7135.00000000
409,757.10
0.04771000
95895.10000000
505,652.20
0.04770000
24270.00000000
529,922.20
0.04769000
15652.70000000
545,574.90
0.04768000
38186.60000000
583,761.50
0.04767000
10249.80000000
594,011.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
3108.40000000
4,964.60
0.04790000
1856.20000000
6,820.80
0.04791000
7075.60000000
13,896.40
0.04792000
2500.90000000
16,397.30
0.04793000
10628.70000000
27,026.00
0.04794000
36769.30000000
63,795.30
0.04795000
7135.00000000
70,930.30
0.04796000
10234.90000000
81,165.20
0.04797000
33395.10000000
114,560.30
0.04798000
1856.20000000
116,416.50
0.04799000
25995.20000000
142,411.70
0.04800000
47124.70000000
189,536.40
0.04802000
43875.70000000
233,412.10
0.04803000
49087.10000000
282,499.20
0.04805000
12264.70000000
294,763.90
0.04806000
41829.40000000
336,593.30
0.04809000
33395.10000000
369,988.40
0.04810000
81689.50000000
451,677.90
0.04811000
50784.90000000
502,462.80
|
||||||
| 2026-06-11 03:56:08 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663187331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
9584.00000000
9,584.00
0.04785000
1856.20000000
11,440.20
0.04784000
4998.30000000
16,438.50
0.04783000
11339.90000000
27,778.40
0.04782000
7502.70000000
35,281.10
0.04781000
3751.50000000
39,032.60
0.04780000
36537.20000000
75,569.80
0.04779000
10220.90000000
85,790.70
0.04778000
36769.30000000
122,560.00
0.04777000
142062.40000000
264,622.40
0.04776000
36537.20000000
301,159.60
0.04775000
20708.10000000
321,867.70
0.04774000
31538.40000000
353,406.10
0.04773000
43871.40000000
397,277.50
0.04772000
7135.00000000
404,412.50
0.04771000
95895.10000000
500,307.60
0.04770000
24270.00000000
524,577.60
0.04769000
15652.70000000
540,230.30
0.04768000
38186.60000000
578,416.90
0.04767000
10249.80000000
588,666.70
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
3108.40000000
4,964.60
0.04790000
1856.20000000
6,820.80
0.04791000
7075.60000000
13,896.40
0.04792000
2500.90000000
16,397.30
0.04793000
10628.70000000
27,026.00
0.04794000
36769.30000000
63,795.30
0.04795000
7135.00000000
70,930.30
0.04796000
10234.90000000
81,165.20
0.04797000
33395.10000000
114,560.30
0.04798000
1856.20000000
116,416.50
0.04799000
25995.20000000
142,411.70
0.04800000
47124.70000000
189,536.40
0.04802000
43875.70000000
233,412.10
0.04803000
49087.10000000
282,499.20
0.04805000
12264.70000000
294,763.90
0.04806000
41829.40000000
336,593.30
0.04809000
33395.10000000
369,988.40
0.04810000
81689.50000000
451,677.90
0.04811000
50784.90000000
502,462.80
|
||||||
| 2026-06-11 03:56:07 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663187308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
12926.90000000
12,926.90
0.04785000
1856.20000000
14,783.10
0.04784000
11477.10000000
26,260.20
0.04783000
10087.70000000
36,347.90
0.04782000
1856.20000000
38,204.10
0.04781000
2169.60000000
40,373.70
0.04780000
36537.20000000
76,910.90
0.04779000
10220.90000000
87,131.80
0.04778000
36769.30000000
123,901.10
0.04777000
142062.40000000
265,963.50
0.04776000
36537.20000000
302,500.70
0.04775000
20708.10000000
323,208.80
0.04774000
31538.40000000
354,747.20
0.04773000
43871.40000000
398,618.60
0.04772000
7135.00000000
405,753.60
0.04771000
95895.10000000
501,648.70
0.04770000
24270.00000000
525,918.70
0.04769000
15652.70000000
541,571.40
0.04768000
38186.60000000
579,758.00
0.04767000
10249.80000000
590,007.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3108.10000000
4,964.30
0.04791000
1856.20000000
6,820.50
0.04792000
7719.60000000
14,540.10
0.04793000
10628.70000000
25,168.80
0.04794000
36769.30000000
61,938.10
0.04795000
7135.00000000
69,073.10
0.04796000
10234.90000000
79,308.00
0.04797000
33395.10000000
112,703.10
0.04798000
1856.20000000
114,559.30
0.04799000
25995.20000000
140,554.50
0.04800000
47124.70000000
187,679.20
0.04802000
43875.70000000
231,554.90
0.04803000
49087.10000000
280,642.00
0.04805000
12264.70000000
292,906.70
0.04806000
41829.40000000
334,736.10
0.04809000
33395.10000000
368,131.20
0.04810000
81689.50000000
449,820.70
0.04811000
50784.90000000
500,605.60
0.04812000
1970.20000000
502,575.80
|
||||||
| 2026-06-11 03:56:06 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663187295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
31792.40000000
31,792.40
0.04787000
1856.20000000
33,648.60
0.04785000
1856.20000000
35,504.80
0.04784000
6250.20000000
41,755.00
0.04783000
10087.70000000
51,842.70
0.04782000
1856.20000000
53,698.90
0.04781000
2169.60000000
55,868.50
0.04780000
36537.20000000
92,405.70
0.04779000
10220.90000000
102,626.60
0.04778000
36769.30000000
139,395.90
0.04777000
142062.40000000
281,458.30
0.04776000
36537.20000000
317,995.50
0.04775000
20708.10000000
338,703.60
0.04774000
31538.40000000
370,242.00
0.04773000
43871.40000000
414,113.40
0.04772000
7135.00000000
421,248.40
0.04771000
95895.10000000
517,143.50
0.04770000
24270.00000000
541,413.50
0.04769000
15652.70000000
557,066.20
0.04768000
38186.60000000
595,252.80
Asks (20 levels)
Price
Qty
Total
0.04790000
1251.90000000
1,251.90
0.04791000
1856.20000000
3,108.10
0.04792000
2500.90000000
5,609.00
0.04793000
15846.00000000
21,455.00
0.04794000
36769.30000000
58,224.30
0.04795000
7135.00000000
65,359.30
0.04796000
10234.90000000
75,594.20
0.04797000
33395.10000000
108,989.30
0.04798000
1856.20000000
110,845.50
0.04799000
25995.20000000
136,840.70
0.04800000
47124.70000000
183,965.40
0.04802000
43875.70000000
227,841.10
0.04803000
49087.10000000
276,928.20
0.04805000
12264.70000000
289,192.90
0.04806000
41829.40000000
331,022.30
0.04809000
33395.10000000
364,417.40
0.04810000
81689.50000000
446,106.90
0.04811000
50784.90000000
496,891.80
0.04812000
1970.20000000
498,862.00
0.04813000
10278.10000000
509,140.10
|
||||||
| 2026-06-11 03:56:05 | 0.0479 | 0.0479 | 0.0000 | 0.084% | 663187241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
16567.80000000
23,422.30
0.04782000
2856.20000000
26,278.50
0.04781000
55656.30000000
81,934.80
0.04780000
36537.20000000
118,472.00
0.04779000
10220.90000000
128,692.90
0.04778000
36769.30000000
165,462.20
0.04777000
5117.10000000
170,579.30
0.04776000
36537.20000000
207,116.50
0.04775000
20708.10000000
227,824.60
0.04774000
31538.40000000
259,363.00
0.04773000
43871.40000000
303,234.40
0.04772000
7135.00000000
310,369.40
0.04771000
33395.10000000
343,764.50
0.04770000
86770.00000000
430,534.50
0.04769000
15652.70000000
446,187.20
0.04768000
38186.60000000
484,373.80
0.04767000
10249.80000000
494,623.60
0.04766000
38673.90000000
533,297.50
Asks (20 levels)
Price
Qty
Total
0.04789000
3108.40000000
3,108.40
0.04791000
1856.20000000
4,964.60
0.04792000
14205.90000000
19,170.50
0.04793000
7491.00000000
26,661.50
0.04794000
36769.30000000
63,430.80
0.04795000
7135.00000000
70,565.80
0.04796000
10234.90000000
80,800.70
0.04797000
33395.10000000
114,195.80
0.04798000
1856.20000000
116,052.00
0.04799000
25995.20000000
142,047.20
0.04800000
47124.70000000
189,171.90
0.04802000
43875.70000000
233,047.60
0.04803000
49087.10000000
282,134.70
0.04805000
12264.70000000
294,399.40
0.04806000
41829.40000000
336,228.80
0.04809000
1856.20000000
338,085.00
0.04810000
81689.50000000
419,774.50
0.04811000
50784.90000000
470,559.40
0.04812000
1970.20000000
472,529.60
0.04813000
10278.10000000
482,807.70
|
||||||
| 2026-06-11 03:56:04 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663187204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
27297.00000000
27,297.00
0.04785000
1856.20000000
29,153.20
0.04784000
4998.30000000
34,151.50
0.04783000
10087.70000000
44,239.20
0.04782000
8337.30000000
52,576.50
0.04781000
4169.60000000
56,746.10
0.04780000
36537.20000000
93,283.30
0.04779000
10220.90000000
103,504.20
0.04778000
36769.30000000
140,273.50
0.04777000
5117.10000000
145,390.60
0.04776000
148007.00000000
293,397.60
0.04775000
20708.10000000
314,105.70
0.04774000
31538.40000000
345,644.10
0.04773000
43871.40000000
389,515.50
0.04772000
7135.00000000
396,650.50
0.04771000
33395.10000000
430,045.60
0.04770000
24270.00000000
454,315.60
0.04769000
78152.70000000
532,468.30
0.04768000
38186.60000000
570,654.90
0.04767000
10249.80000000
580,904.70
Asks (20 levels)
Price
Qty
Total
0.04788000
3108.60000000
3,108.60
0.04789000
1856.20000000
4,964.80
0.04790000
3965.50000000
8,930.30
0.04791000
4998.30000000
13,928.60
0.04792000
10945.00000000
24,873.60
0.04793000
1856.20000000
26,729.80
0.04794000
37186.80000000
63,916.60
0.04795000
7135.00000000
71,051.60
0.04796000
10234.90000000
81,286.50
0.04797000
33395.10000000
114,681.60
0.04798000
1856.20000000
116,537.80
0.04799000
25995.20000000
142,533.00
0.04800000
47124.70000000
189,657.70
0.04802000
43875.70000000
233,533.40
0.04803000
49087.10000000
282,620.50
0.04805000
12264.70000000
294,885.20
0.04806000
41829.40000000
336,714.60
0.04809000
1856.20000000
338,570.80
0.04810000
81689.50000000
420,260.30
0.04811000
50784.90000000
471,045.20
|
||||||
| 2026-06-11 03:56:03 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663187122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
52182.90000000
52,182.90
0.04786000
1856.20000000
54,039.10
0.04785000
1856.20000000
55,895.30
0.04784000
4998.30000000
60,893.60
0.04783000
11339.90000000
72,233.50
0.04782000
20962.70000000
93,196.20
0.04781000
2169.60000000
95,365.80
0.04780000
36537.20000000
131,903.00
0.04779000
10220.90000000
142,123.90
0.04778000
36769.30000000
178,893.20
0.04777000
5117.10000000
184,010.30
0.04776000
36537.20000000
220,547.50
0.04775000
20708.10000000
241,255.60
0.04774000
31538.40000000
272,794.00
0.04773000
43871.40000000
316,665.40
0.04772000
7135.00000000
323,800.40
0.04771000
95895.10000000
419,695.50
0.04770000
24270.00000000
443,965.50
0.04769000
15652.70000000
459,618.20
0.04768000
38186.60000000
497,804.80
Asks (20 levels)
Price
Qty
Total
0.04788000
1856.20000000
1,856.20
0.04789000
3108.40000000
4,964.60
0.04790000
1856.20000000
6,820.80
0.04791000
4459.00000000
11,279.80
0.04792000
16163.30000000
27,443.10
0.04793000
1856.20000000
29,299.30
0.04794000
37186.80000000
66,486.10
0.04795000
7135.00000000
73,621.10
0.04796000
10234.90000000
83,856.00
0.04797000
33395.10000000
117,251.10
0.04798000
1856.20000000
119,107.30
0.04799000
25995.20000000
145,102.50
0.04800000
47124.70000000
192,227.20
0.04802000
43875.70000000
236,102.90
0.04803000
49087.10000000
285,190.00
0.04805000
12264.70000000
297,454.70
0.04806000
41829.40000000
339,284.10
0.04809000
1856.20000000
341,140.30
0.04810000
19189.50000000
360,329.80
0.04811000
113284.90000000
473,614.70
|
||||||
| 2026-06-11 03:56:02 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663187026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
4989.90000000
4,989.90
0.04785000
5791.20000000
10,781.10
0.04784000
7152.60000000
17,933.70
0.04783000
16568.00000000
34,501.70
0.04782000
15734.10000000
50,235.80
0.04781000
2169.60000000
52,405.40
0.04780000
36537.20000000
88,942.60
0.04779000
10220.90000000
99,163.50
0.04778000
36769.30000000
135,932.80
0.04777000
5117.10000000
141,049.90
0.04776000
36537.20000000
177,587.10
0.04775000
10234.90000000
187,822.00
0.04774000
31538.40000000
219,360.40
0.04773000
43871.40000000
263,231.80
0.04772000
7135.00000000
270,366.80
0.04771000
95895.10000000
366,261.90
0.04770000
24270.00000000
390,531.90
0.04769000
15652.70000000
406,184.60
0.04768000
38186.60000000
444,371.20
0.04767000
10249.80000000
454,621.00
Asks (20 levels)
Price
Qty
Total
0.04789000
3108.40000000
3,108.40
0.04790000
1856.20000000
4,964.60
0.04791000
5407.60000000
10,372.20
0.04792000
14422.00000000
24,794.20
0.04793000
1856.20000000
26,650.40
0.04794000
36769.30000000
63,419.70
0.04795000
7135.00000000
70,554.70
0.04796000
10234.90000000
80,789.60
0.04797000
33395.10000000
114,184.70
0.04798000
1856.20000000
116,040.90
0.04799000
25995.20000000
142,036.10
0.04800000
47124.70000000
189,160.80
0.04802000
43875.70000000
233,036.50
0.04803000
49087.10000000
282,123.60
0.04805000
12264.70000000
294,388.30
0.04806000
41829.40000000
336,217.70
0.04807000
1856.20000000
338,073.90
0.04809000
1856.20000000
339,930.10
0.04810000
19189.50000000
359,119.60
0.04811000
113284.90000000
472,404.50
|
||||||
| 2026-06-11 03:56:01 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663186953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
9587.00000000
9,587.00
0.04785000
1856.20000000
11,443.20
0.04784000
4998.30000000
16,441.50
0.04783000
10087.70000000
26,529.20
0.04782000
16986.50000000
43,515.70
0.04781000
2169.60000000
45,685.30
0.04780000
41768.00000000
87,453.30
0.04779000
10220.90000000
97,674.20
0.04778000
36769.30000000
134,443.50
0.04777000
5117.10000000
139,560.60
0.04776000
36537.20000000
176,097.80
0.04775000
10234.90000000
186,332.70
0.04774000
31538.40000000
217,871.10
0.04773000
43871.40000000
261,742.50
0.04772000
7135.00000000
268,877.50
0.04771000
95895.10000000
364,772.60
0.04770000
24270.00000000
389,042.60
0.04769000
15652.70000000
404,695.30
0.04768000
38186.60000000
442,881.90
0.04767000
10249.80000000
453,131.70
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.60000000
4,964.80
0.04790000
3868.10000000
8,832.90
0.04791000
4914.30000000
13,747.20
0.04792000
10945.00000000
24,692.20
0.04793000
1856.20000000
26,548.40
0.04794000
36769.30000000
63,317.70
0.04795000
7135.00000000
70,452.70
0.04796000
10234.90000000
80,687.60
0.04797000
33395.10000000
114,082.70
0.04798000
1856.20000000
115,938.90
0.04799000
25995.20000000
141,934.10
0.04800000
47124.70000000
189,058.80
0.04802000
43875.70000000
232,934.50
0.04803000
49087.10000000
282,021.60
0.04805000
12264.70000000
294,286.30
0.04806000
41829.40000000
336,115.70
0.04807000
1856.20000000
337,971.90
0.04809000
1856.20000000
339,828.10
0.04810000
19189.50000000
359,017.60
|
||||||
| 2026-06-11 03:56:00 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
2447.40000000
2,447.40
0.04785000
5097.20000000
7,544.60
0.04784000
7190.90000000
14,735.50
0.04783000
5661.00000000
20,396.50
0.04782000
25353.60000000
45,750.10
0.04781000
2169.60000000
47,919.70
0.04780000
4998.30000000
52,918.00
0.04779000
10220.90000000
63,138.90
0.04778000
36769.30000000
99,908.20
0.04777000
5117.10000000
105,025.30
0.04776000
36537.20000000
141,562.50
0.04775000
10234.90000000
151,797.40
0.04774000
110415.60000000
262,213.00
0.04773000
33395.10000000
295,608.10
0.04772000
7135.00000000
302,743.10
0.04771000
63395.10000000
366,138.20
0.04770000
24270.00000000
390,408.20
0.04769000
78152.70000000
468,560.90
0.04768000
38186.60000000
506,747.50
0.04767000
10249.80000000
516,997.30
Asks (20 levels)
Price
Qty
Total
0.04788000
1252.40000000
1,252.40
0.04789000
1856.20000000
3,108.60
0.04790000
1856.20000000
4,964.80
0.04791000
4273.90000000
9,238.70
0.04792000
52964.10000000
62,202.80
0.04793000
1856.20000000
64,059.00
0.04794000
36769.30000000
100,828.30
0.04795000
9135.00000000
109,963.30
0.04796000
10234.90000000
120,198.20
0.04797000
33395.10000000
153,593.30
0.04798000
1856.20000000
155,449.50
0.04799000
25995.20000000
181,444.70
0.04800000
77124.70000000
258,569.40
0.04802000
13875.70000000
272,445.10
0.04803000
49087.10000000
321,532.20
0.04805000
12264.70000000
333,796.90
0.04806000
41829.40000000
375,626.30
0.04807000
1856.20000000
377,482.50
0.04809000
64356.20000000
441,838.70
0.04810000
19189.50000000
461,028.20
|
||||||
| 2026-06-11 03:55:59 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
1856.20000000
8,710.70
0.04782000
4987.20000000
13,697.90
0.04781000
3422.20000000
17,120.10
0.04780000
10229.60000000
27,349.70
0.04779000
10220.90000000
37,570.60
0.04778000
36769.30000000
74,339.90
0.04777000
5117.10000000
79,457.00
0.04776000
36537.20000000
115,994.20
0.04775000
10234.90000000
126,229.10
0.04774000
110415.60000000
236,644.70
0.04773000
33395.10000000
270,039.80
0.04772000
7135.00000000
277,174.80
0.04771000
63395.10000000
340,569.90
0.04770000
24270.00000000
364,839.90
0.04769000
78152.70000000
442,992.60
0.04768000
38186.60000000
481,179.20
0.04767000
10249.80000000
491,429.00
0.04766000
38673.90000000
530,102.90
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.80000000
4,965.00
0.04789000
15434.90000000
20,399.90
0.04790000
3856.20000000
24,256.10
0.04791000
7416.00000000
31,672.10
0.04792000
47744.80000000
79,416.90
0.04793000
1856.20000000
81,273.10
0.04794000
36769.30000000
118,042.40
0.04795000
9135.00000000
127,177.40
0.04796000
10234.90000000
137,412.30
0.04797000
33395.10000000
170,807.40
0.04798000
1856.20000000
172,663.60
0.04799000
25995.20000000
198,658.80
0.04800000
77124.70000000
275,783.50
0.04802000
13875.70000000
289,659.20
0.04803000
49087.10000000
338,746.30
0.04805000
12264.70000000
351,011.00
0.04806000
41829.40000000
392,840.40
0.04807000
1856.20000000
394,696.60
0.04809000
64356.20000000
459,052.80
|
||||||
| 2026-06-11 03:55:58 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
1856.20000000
8,710.70
0.04782000
4987.20000000
13,697.90
0.04781000
3422.20000000
17,120.10
0.04780000
10229.60000000
27,349.70
0.04779000
10220.90000000
37,570.60
0.04778000
36769.30000000
74,339.90
0.04777000
5117.10000000
79,457.00
0.04776000
36537.20000000
115,994.20
0.04775000
10234.90000000
126,229.10
0.04774000
110415.60000000
236,644.70
0.04773000
33395.10000000
270,039.80
0.04772000
7135.00000000
277,174.80
0.04771000
63395.10000000
340,569.90
0.04770000
24270.00000000
364,839.90
0.04769000
78152.70000000
442,992.60
0.04768000
33395.10000000
476,387.70
0.04767000
10249.80000000
486,637.50
0.04766000
38673.90000000
525,311.40
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.80000000
4,965.00
0.04789000
15434.90000000
20,399.90
0.04790000
3856.20000000
24,256.10
0.04791000
7416.00000000
31,672.10
0.04792000
47744.80000000
79,416.90
0.04793000
1856.20000000
81,273.10
0.04794000
36769.30000000
118,042.40
0.04795000
9135.00000000
127,177.40
0.04796000
10234.90000000
137,412.30
0.04797000
33395.10000000
170,807.40
0.04798000
1856.20000000
172,663.60
0.04799000
25995.20000000
198,658.80
0.04800000
77124.70000000
275,783.50
0.04802000
13875.70000000
289,659.20
0.04803000
49087.10000000
338,746.30
0.04805000
12264.70000000
351,011.00
0.04806000
41829.40000000
392,840.40
0.04807000
1856.20000000
394,696.60
0.04809000
64356.20000000
459,052.80
|
||||||
| 2026-06-11 03:55:57 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
4998.30000000
6,854.50
0.04783000
1856.20000000
8,710.70
0.04782000
6239.60000000
14,950.30
0.04781000
1751.50000000
16,701.80
0.04780000
5416.30000000
22,118.10
0.04779000
10220.90000000
32,339.00
0.04778000
36769.30000000
69,108.30
0.04777000
5117.10000000
74,225.40
0.04776000
36537.20000000
110,762.60
0.04775000
10234.90000000
120,997.50
0.04774000
1538.40000000
122,535.90
0.04773000
33395.10000000
155,931.00
0.04772000
7135.00000000
163,066.00
0.04771000
63395.10000000
226,461.10
0.04770000
24270.00000000
250,731.10
0.04769000
74842.80000000
325,573.90
0.04768000
33395.10000000
358,969.00
0.04767000
10249.80000000
369,218.80
0.04766000
38673.90000000
407,892.70
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.80000000
4,965.00
0.04789000
1856.20000000
6,821.20
0.04790000
3856.20000000
10,677.40
0.04791000
7416.00000000
18,093.40
0.04792000
45744.80000000
63,838.20
0.04793000
1856.20000000
65,694.40
0.04794000
36769.30000000
102,463.70
0.04795000
9135.00000000
111,598.70
0.04796000
10234.90000000
121,833.60
0.04797000
33395.10000000
155,228.70
0.04798000
1856.20000000
157,084.90
0.04799000
25995.20000000
183,080.10
0.04800000
73814.80000000
256,894.90
0.04802000
13875.70000000
270,770.60
0.04803000
49087.10000000
319,857.70
0.04805000
12264.70000000
332,122.40
0.04806000
41829.40000000
373,951.80
0.04807000
1856.20000000
375,808.00
0.04809000
64356.20000000
440,164.20
|
||||||
| 2026-06-11 03:55:56 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04784000
1856.20000000
3,712.40
0.04783000
4987.20000000
8,699.60
0.04782000
4987.20000000
13,686.80
0.04781000
6135.20000000
19,822.00
0.04780000
8129.30000000
27,951.30
0.04779000
10639.00000000
38,590.30
0.04778000
36769.30000000
75,359.60
0.04777000
5117.10000000
80,476.70
0.04776000
36537.20000000
117,013.90
0.04775000
10234.90000000
127,248.80
0.04774000
1538.40000000
128,787.20
0.04773000
33395.10000000
162,182.30
0.04772000
7135.00000000
169,317.30
0.04771000
63395.10000000
232,712.40
0.04770000
24270.00000000
256,982.40
0.04769000
12342.80000000
269,325.20
0.04768000
95895.10000000
365,220.30
0.04767000
10249.80000000
375,470.10
0.04766000
38673.90000000
414,144.00
Asks (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04788000
3108.80000000
4,965.00
0.04789000
10214.70000000
15,179.70
0.04790000
9077.60000000
24,257.30
0.04791000
7416.00000000
31,673.30
0.04792000
45744.80000000
77,418.10
0.04793000
1856.20000000
79,274.30
0.04794000
36769.30000000
116,043.60
0.04795000
9135.00000000
125,178.60
0.04796000
10234.90000000
135,413.50
0.04797000
33395.10000000
168,808.60
0.04798000
1856.20000000
170,664.80
0.04799000
25995.20000000
196,660.00
0.04800000
73814.80000000
270,474.80
0.04802000
13875.70000000
284,350.50
0.04803000
49087.10000000
333,437.60
0.04805000
12264.70000000
345,702.30
0.04806000
41829.40000000
387,531.70
0.04807000
1856.20000000
389,387.90
0.04809000
64356.20000000
453,744.10
|
||||||
| 2026-06-11 03:55:55 | 0.0478 | 0.0479 | 0.0000 | 0.021% | 663186565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
42502.40000000
44,358.60
0.04782000
1856.20000000
46,214.80
0.04781000
1751.50000000
47,966.30
0.04780000
6251.30000000
54,217.60
0.04779000
10639.00000000
64,856.60
0.04778000
42002.10000000
106,858.70
0.04777000
5117.10000000
111,975.80
0.04776000
36537.20000000
148,513.00
0.04775000
10234.90000000
158,747.90
0.04774000
1538.40000000
160,286.30
0.04773000
33395.10000000
193,681.40
0.04772000
7135.00000000
200,816.40
0.04771000
63395.10000000
264,211.50
0.04770000
24270.00000000
288,481.50
0.04769000
12342.80000000
300,824.30
0.04768000
95895.10000000
396,719.40
0.04767000
10249.80000000
406,969.20
0.04766000
38673.90000000
445,643.10
0.04765000
12349.90000000
457,993.00
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
3109.20000000
4,965.40
0.04787000
2707.00000000
7,672.40
0.04788000
10216.20000000
17,888.60
0.04789000
10214.70000000
28,103.30
0.04790000
1856.20000000
29,959.50
0.04791000
6998.30000000
36,957.80
0.04792000
45744.80000000
82,702.60
0.04793000
2273.70000000
84,976.30
0.04794000
36769.30000000
121,745.60
0.04795000
9135.00000000
130,880.60
0.04796000
10234.90000000
141,115.50
0.04797000
33395.10000000
174,510.60
0.04798000
1856.20000000
176,366.80
0.04799000
25995.20000000
202,362.00
0.04800000
73814.80000000
276,176.80
0.04802000
13875.70000000
290,052.50
0.04803000
49087.10000000
339,139.60
0.04805000
12264.70000000
351,404.30
0.04806000
41829.40000000
393,233.70
|
||||||
| 2026-06-11 03:55:54 | 0.0478 | 0.0479 | 0.0000 | 0.021% | 663186398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04783000
14582.90000000
16,439.10
0.04782000
2274.10000000
18,713.20
0.04781000
1751.50000000
20,464.70
0.04780000
37790.20000000
58,254.90
0.04779000
10220.90000000
68,475.80
0.04778000
33395.10000000
101,870.90
0.04777000
1856.20000000
103,727.10
0.04776000
36537.20000000
140,264.30
0.04775000
10234.90000000
150,499.20
0.04774000
12014.00000000
162,513.20
0.04773000
63395.10000000
225,908.30
0.04772000
7135.00000000
233,043.30
0.04771000
33395.10000000
266,438.40
0.04770000
20734.50000000
287,172.90
0.04769000
12342.80000000
299,515.70
0.04768000
33395.10000000
332,910.80
0.04767000
72749.80000000
405,660.60
0.04766000
38673.90000000
444,334.50
0.04765000
12349.90000000
456,684.40
Asks (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04786000
3109.20000000
4,965.40
0.04787000
1856.20000000
6,821.60
0.04788000
4435.60000000
11,257.20
0.04789000
12755.80000000
24,013.00
0.04790000
1856.20000000
25,869.20
0.04791000
4998.30000000
30,867.50
0.04792000
10945.00000000
41,812.50
0.04793000
2273.70000000
44,086.20
0.04794000
33395.10000000
77,481.30
0.04795000
9135.00000000
86,616.30
0.04796000
10234.90000000
96,851.20
0.04797000
33395.10000000
130,246.30
0.04798000
1856.20000000
132,102.50
0.04799000
25995.20000000
158,097.70
0.04800000
73814.80000000
231,912.50
0.04802000
10340.20000000
242,252.70
0.04803000
49087.10000000
291,339.80
0.04805000
12264.70000000
303,604.50
0.04806000
41829.40000000
345,433.90
|
||||||
| 2026-06-11 03:55:54 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663186462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
4987.20000000
4,987.20
0.04784000
7020.70000000
12,007.90
0.04783000
4993.10000000
17,001.00
0.04782000
4447.20000000
21,448.20
0.04781000
6142.10000000
27,590.30
0.04780000
7265.70000000
34,856.00
0.04779000
10220.90000000
45,076.90
0.04778000
33395.10000000
78,472.00
0.04777000
1856.20000000
80,328.20
0.04776000
36537.20000000
116,865.40
0.04775000
10234.90000000
127,100.30
0.04774000
1538.40000000
128,638.70
0.04773000
33395.10000000
162,033.80
0.04772000
7135.00000000
169,168.80
0.04771000
63395.10000000
232,563.90
0.04770000
20734.50000000
253,298.40
0.04769000
12342.80000000
265,641.20
0.04768000
95895.10000000
361,536.30
0.04767000
10249.80000000
371,786.10
0.04766000
38673.90000000
410,460.00
Asks (20 levels)
Price
Qty
Total
0.04787000
1252.80000000
1,252.80
0.04788000
1856.20000000
3,109.00
0.04789000
1856.20000000
4,965.20
0.04790000
4987.20000000
9,952.40
0.04791000
12218.40000000
22,170.80
0.04792000
42483.90000000
64,654.70
0.04793000
2273.70000000
66,928.40
0.04794000
33395.10000000
100,323.50
0.04795000
9135.00000000
109,458.50
0.04796000
10234.90000000
119,693.40
0.04797000
33395.10000000
153,088.50
0.04798000
1856.20000000
154,944.70
0.04799000
25995.20000000
180,939.90
0.04800000
73814.80000000
254,754.70
0.04802000
10340.20000000
265,094.90
0.04803000
49087.10000000
314,182.00
0.04805000
12264.70000000
326,446.70
0.04806000
41829.40000000
368,276.10
0.04807000
1856.20000000
370,132.30
0.04809000
64356.20000000
434,488.50
|
||||||
| 2026-06-11 03:55:52 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663186088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1856.20000000
1,856.20
0.04783000
1856.20000000
3,712.40
0.04782000
5050.90000000
8,763.30
0.04781000
3773.70000000
12,537.00
0.04780000
10246.20000000
22,783.20
0.04779000
11559.40000000
34,342.60
0.04778000
4737.30000000
39,079.90
0.04777000
5058.20000000
44,138.10
0.04776000
38955.40000000
83,093.50
0.04775000
12234.90000000
95,328.40
0.04774000
1538.40000000
96,866.80
0.04773000
33395.10000000
130,261.90
0.04772000
5278.80000000
135,540.70
0.04771000
31538.90000000
167,079.60
0.04770000
50734.50000000
217,814.10
0.04769000
10486.60000000
228,300.70
0.04768000
33395.10000000
261,695.80
0.04767000
72749.80000000
334,445.60
0.04766000
38673.90000000
373,119.50
0.04765000
10493.70000000
383,613.20
Asks (20 levels)
Price
Qty
Total
0.04786000
3109.40000000
3,109.40
0.04787000
5058.20000000
8,167.60
0.04788000
9079.50000000
17,247.10
0.04789000
12652.60000000
29,899.70
0.04790000
1856.20000000
31,755.90
0.04791000
38673.90000000
70,429.80
0.04792000
10945.00000000
81,374.80
0.04793000
1856.20000000
83,231.00
0.04794000
33395.10000000
116,626.10
0.04795000
17565.80000000
134,191.90
0.04796000
50662.90000000
184,854.80
0.04797000
31538.90000000
216,393.70
0.04798000
1856.20000000
218,249.90
0.04799000
15572.00000000
233,821.90
0.04800000
43814.80000000
277,636.70
0.04802000
10340.20000000
287,976.90
0.04803000
49087.10000000
337,064.00
0.04806000
104329.40000000
441,393.40
0.04807000
1856.20000000
443,249.60
0.04809000
45578.70000000
488,828.30
|
||||||
| 2026-06-11 03:55:52 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663186292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
15198.40000000
15,198.40
0.04787000
1856.20000000
17,054.60
0.04786000
1856.20000000
18,910.80
0.04785000
3108.40000000
22,019.20
0.04784000
4998.30000000
27,017.50
0.04783000
4998.90000000
32,016.40
0.04782000
5004.00000000
37,020.40
0.04781000
3773.70000000
40,794.10
0.04780000
39685.00000000
80,479.10
0.04779000
10638.80000000
91,117.90
0.04778000
33395.10000000
124,513.00
0.04777000
1856.20000000
126,369.20
0.04776000
36537.20000000
162,906.40
0.04775000
10234.90000000
173,141.30
0.04774000
12014.00000000
185,155.30
0.04773000
63395.10000000
248,550.40
0.04772000
7135.00000000
255,685.40
0.04771000
95895.10000000
351,580.50
0.04770000
20734.50000000
372,315.00
0.04769000
12342.80000000
384,657.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
1856.20000000
3,712.40
0.04791000
3108.40000000
6,820.80
0.04792000
10945.00000000
17,765.80
0.04793000
2273.70000000
20,039.50
0.04794000
33395.10000000
53,434.60
0.04795000
7135.00000000
60,569.60
0.04796000
10234.90000000
70,804.50
0.04797000
33395.10000000
104,199.60
0.04798000
1856.20000000
106,055.80
0.04799000
15572.00000000
121,627.80
0.04800000
73814.80000000
195,442.60
0.04802000
10340.20000000
205,782.80
0.04803000
49087.10000000
254,869.90
0.04805000
12264.70000000
267,134.60
0.04806000
52235.80000000
319,370.40
0.04807000
1856.20000000
321,226.60
0.04809000
1856.20000000
323,082.80
0.04811000
113284.90000000
436,367.70
0.04812000
1970.20000000
438,337.90
|
||||||
| 2026-06-11 03:55:50 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663185878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
9599.00000000
9,599.00
0.04782000
1856.20000000
11,455.20
0.04781000
1856.20000000
13,311.40
0.04780000
4998.30000000
18,309.70
0.04778000
5275.50000000
23,585.20
0.04777000
4086.20000000
27,671.40
0.04776000
7307.20000000
34,978.60
0.04775000
12653.50000000
47,632.10
0.04774000
3538.40000000
51,170.50
0.04773000
33395.10000000
84,565.60
0.04772000
5278.80000000
89,844.40
0.04771000
31538.90000000
121,383.30
0.04770000
10249.80000000
131,633.10
0.04768000
33395.10000000
165,028.20
0.04767000
40249.80000000
205,278.00
0.04766000
38673.90000000
243,951.90
0.04765000
10493.70000000
254,445.60
0.04764000
52302.70000000
306,748.30
0.04763000
1856.20000000
308,604.50
0.04762000
31538.90000000
340,143.40
Asks (20 levels)
Price
Qty
Total
0.04784000
1856.20000000
1,856.20
0.04785000
1856.20000000
3,712.40
0.04786000
1856.20000000
5,568.60
0.04787000
37640.10000000
43,208.70
0.04788000
3856.20000000
47,064.90
0.04789000
41773.80000000
88,838.70
0.04790000
1856.20000000
90,694.90
0.04791000
38673.90000000
129,368.80
0.04792000
10945.00000000
140,313.80
0.04793000
12291.20000000
152,605.00
0.04794000
33395.10000000
186,000.10
0.04795000
17565.80000000
203,565.90
0.04796000
50662.90000000
254,228.80
0.04797000
31538.90000000
285,767.70
0.04798000
1856.20000000
287,623.90
0.04799000
15572.00000000
303,195.90
0.04800000
43814.80000000
347,010.70
0.04802000
10340.20000000
357,350.90
0.04803000
38673.90000000
396,024.80
0.04806000
85551.90000000
481,576.70
|
||||||
| 2026-06-11 03:55:49 | 0.0478 | 0.0478 | 0.0000 | 0.021% | 663185668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
3856.20000000
3,856.20
0.04779000
19367.00000000
23,223.20
0.04778000
1856.20000000
25,079.40
0.04776000
8017.20000000
33,096.60
0.04775000
10653.50000000
43,750.10
0.04774000
5919.40000000
49,669.50
0.04773000
33395.10000000
83,064.60
0.04772000
5278.80000000
88,343.40
0.04771000
31538.90000000
119,882.30
0.04770000
10249.80000000
130,132.10
0.04768000
33395.10000000
163,527.20
0.04767000
40249.80000000
203,777.00
0.04766000
101173.90000000
304,950.90
0.04765000
10493.70000000
315,444.60
0.04764000
52302.70000000
367,747.30
0.04763000
1856.20000000
369,603.50
0.04762000
31538.90000000
401,142.40
0.04761000
19442.60000000
420,585.00
0.04760000
10504.70000000
431,089.70
0.04759000
39950.20000000
471,039.90
Asks (20 levels)
Price
Qty
Total
0.04781000
0.70000000
0.70
0.04782000
1856.20000000
1,856.90
0.04783000
677.30000000
2,534.20
0.04784000
5167.10000000
7,701.30
0.04785000
8102.60000000
15,803.90
0.04786000
15450.30000000
31,254.20
0.04787000
6101.20000000
37,355.40
0.04788000
1856.20000000
39,211.60
0.04789000
41773.80000000
80,985.40
0.04790000
1856.20000000
82,841.60
0.04791000
38673.90000000
121,515.50
0.04792000
10945.00000000
132,460.50
0.04793000
42291.20000000
174,751.70
0.04794000
33395.10000000
208,146.80
0.04795000
17565.80000000
225,712.60
0.04796000
20662.90000000
246,375.50
0.04797000
31538.90000000
277,914.40
0.04798000
1856.20000000
279,770.60
0.04799000
15572.00000000
295,342.60
0.04800000
43814.80000000
339,157.40
|
||||||
| 2026-06-11 03:55:48 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 663185501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1856.20000000
1,856.20
0.04778000
1856.20000000
3,712.40
0.04777000
3312.40000000
7,024.80
0.04776000
7636.60000000
14,661.40
0.04775000
10234.90000000
24,896.30
0.04774000
8860.80000000
33,757.10
0.04773000
33395.10000000
67,152.20
0.04772000
5278.80000000
72,431.00
0.04771000
31538.90000000
103,969.90
0.04770000
10249.80000000
114,219.70
0.04768000
33395.10000000
147,614.80
0.04767000
40249.80000000
187,864.60
0.04766000
101173.90000000
289,038.50
0.04765000
10493.70000000
299,532.20
0.04764000
52302.70000000
351,834.90
0.04763000
1856.20000000
353,691.10
0.04762000
31538.90000000
385,230.00
0.04761000
19442.60000000
404,672.60
0.04760000
10504.70000000
415,177.30
0.04759000
39950.20000000
455,127.50
Asks (20 levels)
Price
Qty
Total
0.04781000
1856.20000000
1,856.20
0.04782000
5168.60000000
7,024.80
0.04783000
4025.50000000
11,050.30
0.04784000
3866.60000000
14,916.90
0.04785000
15952.50000000
30,869.40
0.04786000
3856.20000000
34,725.60
0.04787000
37640.10000000
72,365.70
0.04788000
2200.30000000
74,566.00
0.04789000
41773.80000000
116,339.80
0.04790000
1856.20000000
118,196.00
0.04791000
38673.90000000
156,869.90
0.04792000
10945.00000000
167,814.90
0.04793000
42291.20000000
210,106.10
0.04794000
33395.10000000
243,501.20
0.04795000
17565.80000000
261,067.00
0.04796000
20662.90000000
281,729.90
0.04797000
31538.90000000
313,268.80
0.04798000
1856.20000000
315,125.00
0.04799000
15572.00000000
330,697.00
0.04800000
43814.80000000
374,511.80
|
||||||
| 2026-06-11 03:55:47 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 663185261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
14362.80000000
14,362.80
0.04775000
13255.80000000
27,618.60
0.04774000
5308.90000000
32,927.50
0.04773000
7094.90000000
40,022.40
0.04772000
6876.90000000
46,899.30
0.04771000
31538.90000000
78,438.20
0.04770000
10249.80000000
88,688.00
0.04768000
33395.10000000
122,083.10
0.04767000
10249.80000000
132,332.90
0.04766000
38673.90000000
171,006.80
0.04764000
41806.40000000
212,813.20
0.04763000
31856.20000000
244,669.40
0.04762000
31538.90000000
276,208.30
0.04761000
19442.60000000
295,650.90
0.04760000
10504.70000000
306,155.60
0.04759000
39950.20000000
346,105.80
0.04757000
12368.50000000
358,474.30
0.04756000
50465.70000000
408,940.00
0.04755000
5278.80000000
414,218.80
0.04754000
1856.20000000
416,075.00
Asks (20 levels)
Price
Qty
Total
0.04779000
461.30000000
461.30
0.04780000
4219.70000000
4,681.00
0.04781000
2049.90000000
6,730.90
0.04782000
10340.50000000
17,071.40
0.04783000
6101.20000000
23,172.60
0.04784000
1856.20000000
25,028.80
0.04785000
41846.30000000
66,875.10
0.04786000
1856.20000000
68,731.30
0.04787000
67640.10000000
136,371.40
0.04788000
2200.30000000
138,571.70
0.04789000
41773.80000000
180,345.50
0.04790000
12298.10000000
192,643.60
0.04791000
38673.90000000
231,317.50
0.04792000
10945.00000000
242,262.50
0.04793000
12291.20000000
254,553.70
0.04794000
33395.10000000
287,948.80
0.04795000
7135.00000000
295,083.80
0.04796000
1856.20000000
296,940.00
0.04797000
31538.90000000
328,478.90
0.04798000
1856.20000000
330,335.10
|
||||||
| 2026-06-11 03:55:46 | 0.0477 | 0.0477 | 0.0000 | 0.063% | 663184987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
11369.90000000
11,369.90
0.04769000
11319.50000000
22,689.40
0.04768000
33395.10000000
56,084.50
0.04767000
5341.40000000
61,425.90
0.04766000
43920.30000000
105,346.20
0.04764000
10267.50000000
115,613.70
0.04763000
5285.80000000
120,899.50
0.04762000
31538.90000000
152,438.40
0.04761000
7135.00000000
159,573.40
0.04759000
39950.20000000
199,523.60
0.04757000
12368.50000000
211,892.10
0.04756000
69950.20000000
281,842.30
0.04755000
5278.80000000
287,121.10
0.04754000
1856.20000000
288,977.30
0.04753000
35203.00000000
324,180.30
0.04752000
10271.90000000
334,452.20
0.04751000
47273.00000000
381,725.20
0.04750000
7135.00000000
388,860.20
0.04749000
34195.10000000
423,055.30
0.04748000
10278.10000000
433,333.40
Asks (20 levels)
Price
Qty
Total
0.04773000
28562.90000000
28,562.90
0.04775000
3534.20000000
32,097.10
0.04776000
12494.80000000
44,591.90
0.04777000
2068.00000000
46,659.90
0.04778000
5105.10000000
51,765.00
0.04779000
14571.20000000
66,336.20
0.04780000
1856.20000000
68,192.40
0.04781000
10462.40000000
78,654.80
0.04782000
1856.20000000
80,511.00
0.04783000
6101.20000000
86,612.20
0.04785000
41846.30000000
128,458.50
0.04786000
1856.20000000
130,314.70
0.04787000
6101.20000000
136,415.90
0.04788000
33739.20000000
170,155.10
0.04790000
1856.20000000
172,011.30
0.04791000
38673.90000000
210,685.20
0.04792000
10945.00000000
221,630.20
0.04793000
1856.20000000
223,486.40
0.04794000
33395.10000000
256,881.50
0.04795000
7135.00000000
264,016.50
|
||||||
| 2026-06-11 03:55:45 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 663184732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
2193.20000000
2,193.20
0.04761000
7135.00000000
9,328.20
0.04759000
10267.50000000
19,595.70
0.04758000
2528.10000000
22,123.80
0.04757000
4289.60000000
26,413.40
0.04756000
8826.60000000
35,240.00
0.04755000
12249.20000000
47,489.20
0.04754000
5371.70000000
52,860.90
0.04753000
5341.40000000
58,202.30
0.04752000
19529.70000000
77,732.00
0.04751000
15734.10000000
93,466.10
0.04750000
7135.00000000
100,601.10
0.04749000
34616.00000000
135,217.10
0.04748000
10278.10000000
145,495.20
0.04747000
57459.20000000
202,954.40
0.04746000
24300.50000000
227,254.90
0.04745000
110481.70000000
337,736.60
0.04744000
53352.80000000
391,089.40
0.04743000
61103.00000000
452,192.40
0.04742000
15569.30000000
467,761.70
Asks (20 levels)
Price
Qty
Total
0.04767000
5133.50000000
5,133.50
0.04768000
3485.20000000
8,618.70
0.04769000
9821.60000000
18,440.30
0.04770000
6266.00000000
24,706.30
0.04771000
10942.20000000
35,648.50
0.04772000
20819.00000000
56,467.50
0.04773000
1856.20000000
58,323.70
0.04774000
1856.20000000
60,179.90
0.04775000
20109.90000000
80,289.80
0.04776000
7258.50000000
87,548.30
0.04777000
2068.00000000
89,616.30
0.04778000
5105.10000000
94,721.40
0.04779000
46110.10000000
140,831.50
0.04780000
1856.20000000
142,687.70
0.04782000
31538.90000000
174,226.60
0.04783000
6101.20000000
180,327.80
0.04785000
41846.30000000
222,174.10
0.04787000
6101.20000000
228,275.30
0.04788000
31883.00000000
260,158.30
0.04790000
1856.20000000
262,014.50
|
||||||
| 2026-06-11 03:55:44 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 663184470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
1856.20000000
1,856.20
0.04751000
6081.10000000
7,937.30
0.04750000
9135.00000000
17,072.30
0.04749000
41881.20000000
58,953.50
0.04748000
11539.50000000
70,493.00
0.04747000
59459.20000000
129,952.20
0.04746000
91656.90000000
221,609.10
0.04745000
110481.70000000
332,090.80
0.04744000
83352.80000000
415,443.60
0.04743000
50560.60000000
466,004.20
0.04742000
15569.30000000
481,573.50
0.04741000
33395.10000000
514,968.60
0.04740000
3669.00000000
518,637.60
0.04739000
59237.40000000
577,875.00
0.04738000
7135.00000000
585,010.00
0.04737000
107452.00000000
692,462.00
0.04736000
10297.60000000
702,759.60
0.04735000
12535.80000000
715,295.40
0.04734000
38673.90000000
753,969.30
0.04733000
20865.80000000
774,835.10
Asks (20 levels)
Price
Qty
Total
0.04754000
1856.20000000
1,856.20
0.04755000
8376.70000000
10,232.90
0.04756000
15734.10000000
25,967.00
0.04757000
1856.20000000
27,823.20
0.04758000
29704.00000000
57,527.20
0.04759000
22825.80000000
80,353.00
0.04760000
4664.30000000
85,017.30
0.04761000
27441.80000000
112,459.10
0.04762000
52409.60000000
164,868.70
0.04763000
22280.10000000
187,148.80
0.04765000
73897.30000000
261,046.10
0.04766000
12350.00000000
273,396.10
0.04767000
43937.90000000
317,334.00
0.04769000
9821.60000000
327,155.60
0.04770000
48290.60000000
375,446.20
0.04771000
10942.20000000
386,388.40
0.04772000
20819.00000000
407,207.40
0.04773000
33395.10000000
440,602.50
0.04774000
1856.20000000
442,458.70
0.04775000
9635.40000000
452,094.10
|
||||||
| 2026-06-11 03:55:41 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 663184464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04752000
3945.20000000
3,945.20
0.04751000
5978.60000000
9,923.80
0.04750000
11336.10000000
21,259.90
0.04749000
41881.20000000
63,141.10
0.04748000
11539.50000000
74,680.60
0.04747000
59459.20000000
134,139.80
0.04746000
91656.90000000
225,796.70
0.04745000
110481.70000000
336,278.40
0.04744000
83352.80000000
419,631.20
0.04743000
50560.60000000
470,191.80
0.04742000
15569.30000000
485,761.10
0.04741000
33395.10000000
519,156.20
0.04740000
3669.00000000
522,825.20
0.04739000
59237.40000000
582,062.60
0.04738000
7135.00000000
589,197.60
0.04737000
107452.00000000
696,649.60
0.04736000
10297.60000000
706,947.20
0.04735000
12535.80000000
719,483.00
0.04734000
38673.90000000
758,156.90
0.04733000
20865.80000000
779,022.70
Asks (20 levels)
Price
Qty
Total
0.04754000
1856.20000000
1,856.20
0.04755000
8376.70000000
10,232.90
0.04756000
15734.10000000
25,967.00
0.04757000
1856.20000000
27,823.20
0.04758000
29704.00000000
57,527.20
0.04759000
22825.80000000
80,353.00
0.04760000
4664.30000000
85,017.30
0.04761000
27441.80000000
112,459.10
0.04762000
52409.60000000
164,868.70
0.04763000
22280.10000000
187,148.80
0.04765000
73897.30000000
261,046.10
0.04766000
12350.00000000
273,396.10
0.04767000
43937.90000000
317,334.00
0.04769000
9821.60000000
327,155.60
0.04770000
48290.60000000
375,446.20
0.04771000
10942.20000000
386,388.40
0.04772000
20819.00000000
407,207.40
0.04773000
33395.10000000
440,602.50
0.04774000
1856.20000000
442,458.70
0.04775000
9635.40000000
452,094.10
|
||||||
| 2026-06-11 03:55:40 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 663184460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
5978.60000000
5,978.60
0.04750000
9135.00000000
15,113.60
0.04749000
41881.20000000
56,994.80
0.04748000
11539.50000000
68,534.30
0.04747000
59459.20000000
127,993.50
0.04746000
91656.90000000
219,650.40
0.04745000
110481.70000000
330,132.10
0.04744000
83352.80000000
413,484.90
0.04743000
50560.60000000
464,045.50
0.04742000
15569.30000000
479,614.80
0.04741000
33395.10000000
513,009.90
0.04740000
3669.00000000
516,678.90
0.04739000
59237.40000000
575,916.30
0.04738000
7135.00000000
583,051.30
0.04737000
107452.00000000
690,503.30
0.04736000
10297.60000000
700,800.90
0.04735000
12535.80000000
713,336.70
0.04734000
38673.90000000
752,010.60
0.04733000
20865.80000000
772,876.40
0.04732000
33395.10000000
806,271.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1856.20000000
1,856.20
0.04755000
10614.10000000
12,470.30
0.04756000
15734.10000000
28,204.40
0.04757000
1856.20000000
30,060.60
0.04758000
29704.00000000
59,764.60
0.04759000
22825.80000000
82,590.40
0.04760000
4664.30000000
87,254.70
0.04761000
27441.80000000
114,696.50
0.04762000
52409.60000000
167,106.10
0.04763000
22280.10000000
189,386.20
0.04765000
73897.30000000
263,283.50
0.04766000
12350.00000000
275,633.50
0.04767000
43937.90000000
319,571.40
0.04769000
9821.60000000
329,393.00
0.04770000
48290.60000000
377,683.60
0.04771000
10942.20000000
388,625.80
0.04772000
20819.00000000
409,444.80
0.04773000
33395.10000000
442,839.90
0.04774000
1856.20000000
444,696.10
0.04775000
9635.40000000
454,331.50
|
||||||
| 2026-06-11 03:55:39 | 0.0475 | 0.0475 | 0.0000 | 0.021% | 663184446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2029.90000000
7,255.70
0.04751000
12276.30000000
19,532.00
0.04750000
15198.70000000
34,730.70
0.04749000
33816.00000000
68,546.70
0.04748000
11539.50000000
80,086.20
0.04747000
59459.20000000
139,545.40
0.04746000
91656.90000000
231,202.30
0.04745000
110481.70000000
341,684.00
0.04744000
83352.80000000
425,036.80
0.04743000
50560.60000000
475,597.40
0.04742000
15569.30000000
491,166.70
0.04741000
33395.10000000
524,561.80
0.04740000
3669.00000000
528,230.80
0.04739000
59237.40000000
587,468.20
0.04738000
7135.00000000
594,603.20
0.04737000
107452.00000000
702,055.20
0.04736000
10297.60000000
712,352.80
0.04735000
12535.80000000
724,888.60
0.04734000
38673.90000000
763,562.50
Asks (20 levels)
Price
Qty
Total
0.04754000
1856.20000000
1,856.20
0.04755000
3117.60000000
4,973.80
0.04756000
20992.30000000
25,966.10
0.04757000
1856.20000000
27,822.30
0.04758000
29704.00000000
57,526.30
0.04759000
22825.80000000
80,352.10
0.04760000
4664.30000000
85,016.40
0.04761000
27441.80000000
112,458.20
0.04762000
52409.60000000
164,867.80
0.04763000
22280.10000000
187,147.90
0.04765000
73897.30000000
261,045.20
0.04766000
12350.00000000
273,395.20
0.04767000
43937.90000000
317,333.10
0.04769000
9821.60000000
327,154.70
0.04770000
48290.60000000
375,445.30
0.04771000
10942.20000000
386,387.50
0.04772000
20819.00000000
407,206.50
0.04773000
33395.10000000
440,601.60
0.04774000
1856.20000000
442,457.80
0.04775000
9635.40000000
452,093.20
|
||||||
| 2026-06-11 03:55:38 | 0.0475 | 0.0475 | 0.0000 | 0.021% | 663184443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04751000
12276.30000000
17,502.10
0.04750000
14398.70000000
31,900.80
0.04749000
34616.00000000
66,516.80
0.04748000
11539.50000000
78,056.30
0.04747000
59459.20000000
137,515.50
0.04746000
91656.90000000
229,172.40
0.04745000
110481.70000000
339,654.10
0.04744000
83352.80000000
423,006.90
0.04743000
50560.60000000
473,567.50
0.04742000
15569.30000000
489,136.80
0.04741000
33395.10000000
522,531.90
0.04740000
3669.00000000
526,200.90
0.04739000
59237.40000000
585,438.30
0.04738000
7135.00000000
592,573.30
0.04737000
107452.00000000
700,025.30
0.04736000
10297.60000000
710,322.90
0.04735000
12535.80000000
722,858.70
0.04734000
38673.90000000
761,532.60
0.04733000
20865.80000000
782,398.40
Asks (20 levels)
Price
Qty
Total
0.04754000
1856.20000000
1,856.20
0.04755000
3117.60000000
4,973.80
0.04756000
20992.30000000
25,966.10
0.04757000
1856.20000000
27,822.30
0.04758000
29704.00000000
57,526.30
0.04759000
22825.80000000
80,352.10
0.04760000
4664.30000000
85,016.40
0.04761000
27441.80000000
112,458.20
0.04762000
52409.60000000
164,867.80
0.04763000
22280.10000000
187,147.90
0.04765000
73897.30000000
261,045.20
0.04766000
12350.00000000
273,395.20
0.04767000
43937.90000000
317,333.10
0.04769000
9821.60000000
327,154.70
0.04770000
48290.60000000
375,445.30
0.04771000
10942.20000000
386,387.50
0.04772000
20819.00000000
407,206.50
0.04773000
33395.10000000
440,601.60
0.04774000
1856.20000000
442,457.80
0.04775000
9635.40000000
452,093.20
|
||||||
| 2026-06-11 03:55:37 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
35077.10000000
70,089.40
0.04748000
10278.10000000
80,367.50
0.04747000
59459.20000000
139,826.70
0.04746000
91656.90000000
231,483.60
0.04745000
110481.70000000
341,965.30
0.04744000
83352.80000000
425,318.10
0.04743000
50560.60000000
475,878.70
0.04742000
15569.30000000
491,448.00
0.04741000
33395.10000000
524,843.10
0.04740000
3669.00000000
528,512.10
0.04739000
59237.40000000
587,749.50
0.04738000
7135.00000000
594,884.50
0.04737000
107452.00000000
702,336.50
0.04736000
10297.60000000
712,634.10
0.04735000
12535.80000000
725,169.90
0.04734000
38673.90000000
763,843.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22825.80000000
80,473.00
0.04760000
4664.30000000
85,137.30
0.04761000
27441.80000000
112,579.10
0.04762000
52409.60000000
164,988.70
0.04763000
22280.10000000
187,268.80
0.04765000
73897.30000000
261,166.10
0.04766000
12350.00000000
273,516.10
0.04767000
43937.90000000
317,454.00
0.04769000
9821.60000000
327,275.60
0.04770000
48290.60000000
375,566.20
0.04771000
10942.20000000
386,508.40
0.04772000
20819.00000000
407,327.40
0.04773000
33395.10000000
440,722.50
0.04774000
1856.20000000
442,578.70
0.04775000
9635.40000000
452,214.10
0.04776000
38797.40000000
491,011.50
|
||||||
| 2026-06-11 03:55:34 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
35077.10000000
70,089.40
0.04748000
10278.10000000
80,367.50
0.04747000
59459.20000000
139,826.70
0.04746000
91656.90000000
231,483.60
0.04745000
110481.70000000
341,965.30
0.04744000
83352.80000000
425,318.10
0.04743000
50560.60000000
475,878.70
0.04742000
15569.30000000
491,448.00
0.04741000
33395.10000000
524,843.10
0.04740000
3669.00000000
528,512.10
0.04739000
59237.40000000
587,749.50
0.04738000
7135.00000000
594,884.50
0.04737000
107452.00000000
702,336.50
0.04736000
10297.60000000
712,634.10
0.04735000
12535.80000000
725,169.90
0.04734000
38673.90000000
763,843.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22825.80000000
80,473.00
0.04760000
4664.30000000
85,137.30
0.04761000
27441.80000000
112,579.10
0.04762000
52409.60000000
164,988.70
0.04763000
22280.10000000
187,268.80
0.04765000
73897.30000000
261,166.10
0.04766000
12350.00000000
273,516.10
0.04767000
43937.90000000
317,454.00
0.04769000
9821.60000000
327,275.60
0.04770000
48290.60000000
375,566.20
0.04771000
10942.20000000
386,508.40
0.04772000
20819.00000000
407,327.40
0.04773000
33395.10000000
440,722.50
0.04774000
1856.20000000
442,578.70
0.04775000
9635.40000000
452,214.10
0.04776000
38797.40000000
491,011.50
|
||||||
| 2026-06-11 03:55:30 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
34656.20000000
69,668.50
0.04748000
10699.00000000
80,367.50
0.04747000
59459.20000000
139,826.70
0.04746000
91656.90000000
231,483.60
0.04745000
110481.70000000
341,965.30
0.04744000
83352.80000000
425,318.10
0.04743000
50560.60000000
475,878.70
0.04742000
15569.30000000
491,448.00
0.04741000
33395.10000000
524,843.10
0.04740000
3669.00000000
528,512.10
0.04739000
59237.40000000
587,749.50
0.04738000
7135.00000000
594,884.50
0.04737000
107452.00000000
702,336.50
0.04736000
10297.60000000
712,634.10
0.04735000
12535.80000000
725,169.90
0.04734000
38673.90000000
763,843.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22825.80000000
80,473.00
0.04760000
4664.30000000
85,137.30
0.04761000
27441.80000000
112,579.10
0.04762000
52409.60000000
164,988.70
0.04763000
22280.10000000
187,268.80
0.04765000
73897.30000000
261,166.10
0.04766000
12350.00000000
273,516.10
0.04767000
43937.90000000
317,454.00
0.04769000
9821.60000000
327,275.60
0.04770000
48290.60000000
375,566.20
0.04771000
10942.20000000
386,508.40
0.04772000
20819.00000000
407,327.40
0.04773000
33395.10000000
440,722.50
0.04774000
1856.20000000
442,578.70
0.04775000
9635.40000000
452,214.10
0.04776000
38797.40000000
491,011.50
|
||||||
| 2026-06-11 03:55:29 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
34656.20000000
69,668.50
0.04748000
10699.00000000
80,367.50
0.04747000
59459.20000000
139,826.70
0.04746000
91656.90000000
231,483.60
0.04745000
110481.70000000
341,965.30
0.04744000
83352.80000000
425,318.10
0.04743000
50560.60000000
475,878.70
0.04742000
15569.30000000
491,448.00
0.04741000
33395.10000000
524,843.10
0.04740000
3669.00000000
528,512.10
0.04739000
59237.40000000
587,749.50
0.04738000
7135.00000000
594,884.50
0.04737000
107452.00000000
702,336.50
0.04736000
10297.60000000
712,634.10
0.04735000
12535.80000000
725,169.90
0.04734000
38673.90000000
763,843.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22825.80000000
80,473.00
0.04760000
4664.30000000
85,137.30
0.04761000
27441.80000000
112,579.10
0.04762000
52409.60000000
164,988.70
0.04763000
22280.10000000
187,268.80
0.04765000
73897.30000000
261,166.10
0.04766000
12350.00000000
273,516.10
0.04767000
43937.90000000
317,454.00
0.04769000
9821.60000000
327,275.60
0.04770000
48290.60000000
375,566.20
0.04771000
10942.20000000
386,508.40
0.04772000
20819.00000000
407,327.40
0.04773000
33395.10000000
440,722.50
0.04774000
1856.20000000
442,578.70
0.04775000
9635.40000000
452,214.10
0.04776000
38797.40000000
491,011.50
|
||||||
| 2026-06-11 03:55:28 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
34656.20000000
69,668.50
0.04748000
10278.10000000
79,946.60
0.04747000
59459.20000000
139,405.80
0.04746000
91656.90000000
231,062.70
0.04745000
110481.70000000
341,544.40
0.04744000
83352.80000000
424,897.20
0.04743000
50560.60000000
475,457.80
0.04742000
15569.30000000
491,027.10
0.04741000
33395.10000000
524,422.20
0.04740000
3669.00000000
528,091.20
0.04739000
59237.40000000
587,328.60
0.04738000
7135.00000000
594,463.60
0.04737000
107452.00000000
701,915.60
0.04736000
10297.60000000
712,213.20
0.04735000
12535.80000000
724,749.00
0.04734000
38673.90000000
763,422.90
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22405.40000000
80,052.60
0.04760000
4664.30000000
84,716.90
0.04761000
27441.80000000
112,158.70
0.04762000
52409.60000000
164,568.30
0.04763000
22280.10000000
186,848.40
0.04765000
73897.30000000
260,745.70
0.04766000
12350.00000000
273,095.70
0.04767000
43937.90000000
317,033.60
0.04769000
9821.60000000
326,855.20
0.04770000
48290.60000000
375,145.80
0.04771000
10942.20000000
386,088.00
0.04772000
20819.00000000
406,907.00
0.04773000
33395.10000000
440,302.10
0.04774000
1856.20000000
442,158.30
0.04775000
9635.40000000
451,793.70
0.04776000
38797.40000000
490,591.10
|
||||||
| 2026-06-11 03:55:27 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
15198.70000000
35,012.30
0.04749000
34656.20000000
69,668.50
0.04748000
10278.10000000
79,946.60
0.04747000
59459.20000000
139,405.80
0.04746000
92078.10000000
231,483.90
0.04745000
110481.70000000
341,965.60
0.04744000
83352.80000000
425,318.40
0.04743000
50560.60000000
475,879.00
0.04742000
15569.30000000
491,448.30
0.04741000
33395.10000000
524,843.40
0.04740000
3669.00000000
528,512.40
0.04739000
59237.40000000
587,749.80
0.04738000
7135.00000000
594,884.80
0.04737000
107452.00000000
702,336.80
0.04736000
10297.60000000
712,634.40
0.04735000
12535.80000000
725,170.20
0.04734000
38673.90000000
763,844.10
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
24230.80000000
26,087.00
0.04757000
1856.20000000
27,943.20
0.04758000
29704.00000000
57,647.20
0.04759000
22405.40000000
80,052.60
0.04760000
5084.60000000
85,137.20
0.04761000
27441.80000000
112,579.00
0.04762000
52409.60000000
164,988.60
0.04763000
22280.10000000
187,268.70
0.04765000
73897.30000000
261,166.00
0.04766000
12350.00000000
273,516.00
0.04767000
43937.90000000
317,453.90
0.04769000
9821.60000000
327,275.50
0.04770000
48290.60000000
375,566.10
0.04771000
10942.20000000
386,508.30
0.04772000
20819.00000000
407,327.30
0.04773000
33395.10000000
440,722.40
0.04774000
1856.20000000
442,578.60
0.04775000
9635.40000000
452,214.00
0.04776000
38797.40000000
491,011.40
|
||||||
| 2026-06-11 03:55:26 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
9935.00000000
29,748.60
0.04749000
34656.20000000
64,404.80
0.04748000
10278.10000000
74,682.90
0.04747000
59459.20000000
134,142.10
0.04746000
92078.10000000
226,220.20
0.04745000
110481.70000000
336,701.90
0.04744000
83352.80000000
420,054.70
0.04743000
50560.60000000
470,615.30
0.04742000
15569.30000000
486,184.60
0.04741000
33395.10000000
519,579.70
0.04740000
3669.00000000
523,248.70
0.04739000
59237.40000000
582,486.10
0.04738000
7135.00000000
589,621.10
0.04737000
107452.00000000
697,073.10
0.04736000
10297.60000000
707,370.70
0.04735000
12535.80000000
719,906.50
0.04734000
38673.90000000
758,580.40
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
18972.60000000
20,828.80
0.04757000
1856.20000000
22,685.00
0.04758000
29704.00000000
52,389.00
0.04759000
22405.40000000
74,794.40
0.04760000
5084.60000000
79,879.00
0.04761000
27441.80000000
107,320.80
0.04762000
52409.60000000
159,730.40
0.04763000
22280.10000000
182,010.50
0.04765000
73897.30000000
255,907.80
0.04766000
12350.00000000
268,257.80
0.04767000
43937.90000000
312,195.70
0.04769000
9821.60000000
322,017.30
0.04770000
48290.60000000
370,307.90
0.04771000
10942.20000000
381,250.10
0.04772000
20819.00000000
402,069.10
0.04773000
33395.10000000
435,464.20
0.04774000
1856.20000000
437,320.40
0.04775000
9635.40000000
446,955.80
0.04776000
38797.40000000
485,753.20
|
||||||
| 2026-06-11 03:55:25 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
9935.00000000
29,748.60
0.04749000
34656.20000000
64,404.80
0.04748000
10278.10000000
74,682.90
0.04747000
42293.70000000
116,976.60
0.04746000
83495.40000000
200,472.00
0.04745000
110481.70000000
310,953.70
0.04744000
83352.80000000
394,306.50
0.04743000
50560.60000000
444,867.10
0.04742000
15569.30000000
460,436.40
0.04741000
33395.10000000
493,831.50
0.04740000
3669.00000000
497,500.50
0.04739000
59237.40000000
556,737.90
0.04738000
7135.00000000
563,872.90
0.04737000
107452.00000000
671,324.90
0.04736000
10297.60000000
681,622.50
0.04735000
12535.80000000
694,158.30
0.04734000
38673.90000000
732,832.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
18972.60000000
20,828.80
0.04757000
1856.20000000
22,685.00
0.04758000
7135.00000000
29,820.00
0.04759000
22405.40000000
52,225.40
0.04760000
5084.60000000
57,310.00
0.04761000
27441.80000000
84,751.80
0.04762000
52409.60000000
137,161.40
0.04763000
22280.10000000
159,441.50
0.04765000
73897.30000000
233,338.80
0.04766000
12350.00000000
245,688.80
0.04767000
43937.90000000
289,626.70
0.04769000
9821.60000000
299,448.30
0.04770000
48290.60000000
347,738.90
0.04771000
10942.20000000
358,681.10
0.04772000
20819.00000000
379,500.10
0.04773000
33395.10000000
412,895.20
0.04774000
1856.20000000
414,751.40
0.04775000
9635.40000000
424,386.80
0.04776000
38797.40000000
463,184.20
|
||||||
| 2026-06-11 03:55:24 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
9935.00000000
29,748.60
0.04749000
34656.20000000
64,404.80
0.04748000
10278.10000000
74,682.90
0.04747000
42293.70000000
116,976.60
0.04746000
83495.40000000
200,472.00
0.04745000
110481.70000000
310,953.70
0.04744000
83352.80000000
394,306.50
0.04743000
50560.60000000
444,867.10
0.04742000
15569.30000000
460,436.40
0.04741000
33395.10000000
493,831.50
0.04740000
3669.00000000
497,500.50
0.04739000
59237.40000000
556,737.90
0.04738000
7135.00000000
563,872.90
0.04737000
107452.00000000
671,324.90
0.04736000
10297.60000000
681,622.50
0.04735000
12535.80000000
694,158.30
0.04734000
38673.90000000
732,832.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
18972.60000000
20,828.80
0.04757000
1856.20000000
22,685.00
0.04758000
7135.00000000
29,820.00
0.04759000
22405.40000000
52,225.40
0.04760000
5084.60000000
57,310.00
0.04761000
27441.80000000
84,751.80
0.04762000
52409.60000000
137,161.40
0.04763000
22280.10000000
159,441.50
0.04765000
73897.30000000
233,338.80
0.04766000
12350.00000000
245,688.80
0.04767000
43937.90000000
289,626.70
0.04769000
9821.60000000
299,448.30
0.04770000
48290.60000000
347,738.90
0.04771000
10942.20000000
358,681.10
0.04772000
20819.00000000
379,500.10
0.04773000
33395.10000000
412,895.20
0.04774000
1856.20000000
414,751.40
0.04775000
9635.40000000
424,386.80
0.04776000
38797.40000000
463,184.20
|
||||||
| 2026-06-11 03:55:24 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
12276.30000000
19,813.60
0.04750000
9935.00000000
29,748.60
0.04749000
34656.20000000
64,404.80
0.04748000
10278.10000000
74,682.90
0.04747000
42293.70000000
116,976.60
0.04746000
84867.00000000
201,843.60
0.04745000
110481.70000000
312,325.30
0.04744000
83352.80000000
395,678.10
0.04743000
50560.60000000
446,238.70
0.04742000
15569.30000000
461,808.00
0.04741000
33395.10000000
495,203.10
0.04740000
3669.00000000
498,872.10
0.04739000
59237.40000000
558,109.50
0.04738000
7135.00000000
565,244.50
0.04737000
107452.00000000
672,696.50
0.04736000
10297.60000000
682,994.10
0.04735000
12535.80000000
695,529.90
0.04734000
38673.90000000
734,203.80
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
18972.60000000
20,828.80
0.04757000
1856.20000000
22,685.00
0.04758000
7135.00000000
29,820.00
0.04759000
22405.40000000
52,225.40
0.04760000
5084.60000000
57,310.00
0.04761000
27441.80000000
84,751.80
0.04762000
52409.60000000
137,161.40
0.04763000
22280.10000000
159,441.50
0.04765000
73897.30000000
233,338.80
0.04766000
12350.00000000
245,688.80
0.04767000
43937.90000000
289,626.70
0.04769000
9821.60000000
299,448.30
0.04770000
48290.60000000
347,738.90
0.04771000
10942.20000000
358,681.10
0.04772000
20819.00000000
379,500.10
0.04773000
33395.10000000
412,895.20
0.04774000
1856.20000000
414,751.40
0.04775000
9635.40000000
424,386.80
0.04776000
38797.40000000
463,184.20
|
||||||
| 2026-06-11 03:55:22 | 0.0475 | 0.0476 | 0.0000 | 0.042% | 663184397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5225.80000000
5,225.80
0.04752000
2311.50000000
7,537.30
0.04751000
10276.30000000
17,813.60
0.04750000
9935.00000000
27,748.60
0.04749000
34656.20000000
62,404.80
0.04748000
10278.10000000
72,682.90
0.04747000
42293.70000000
114,976.60
0.04746000
83495.40000000
198,472.00
0.04745000
110481.70000000
308,953.70
0.04744000
83352.80000000
392,306.50
0.04743000
50560.60000000
442,867.10
0.04742000
15569.30000000
458,436.40
0.04741000
33395.10000000
491,831.50
0.04740000
3669.00000000
495,500.50
0.04739000
59237.40000000
554,737.90
0.04738000
7135.00000000
561,872.90
0.04737000
44952.00000000
606,824.90
0.04736000
10297.60000000
617,122.50
0.04735000
12535.80000000
629,658.30
0.04734000
38673.90000000
668,332.20
Asks (20 levels)
Price
Qty
Total
0.04755000
1856.20000000
1,856.20
0.04756000
18972.60000000
20,828.80
0.04757000
1856.20000000
22,685.00
0.04758000
7135.00000000
29,820.00
0.04759000
22405.40000000
52,225.40
0.04760000
35084.60000000
87,310.00
0.04761000
27441.80000000
114,751.80
0.04762000
22409.60000000
137,161.40
0.04763000
22280.10000000
159,441.50
0.04765000
73897.30000000
233,338.80
0.04766000
12350.00000000
245,688.80
0.04767000
43937.90000000
289,626.70
0.04769000
9821.60000000
299,448.30
0.04770000
48290.60000000
347,738.90
0.04771000
10942.20000000
358,681.10
0.04772000
20819.00000000
379,500.10
0.04773000
33395.10000000
412,895.20
0.04774000
1856.20000000
414,751.40
0.04775000
9635.40000000
424,386.80
0.04776000
38797.40000000
463,184.20
|
||||||
| 2026-06-11 03:55:21 | 0.0475 | 0.0475 | 0.0000 | 0.021% | 663184189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1856.20000000
1,856.20
0.04749000
5227.80000000
7,084.00
0.04748000
10278.10000000
17,362.10
0.04747000
40662.70000000
58,024.80
0.04746000
8356.20000000
66,381.00
0.04745000
43081.80000000
109,462.80
0.04744000
1856.20000000
111,319.00
0.04743000
59143.30000000
170,462.30
0.04742000
15569.30000000
186,031.60
0.04741000
80560.60000000
266,592.20
0.04740000
19021.70000000
285,613.90
0.04739000
65851.10000000
351,465.00
0.04738000
7135.00000000
358,600.00
0.04737000
44952.00000000
403,552.00
0.04736000
10297.60000000
413,849.60
0.04735000
14350.50000000
428,200.10
0.04734000
38673.90000000
466,874.00
0.04733000
20865.80000000
487,739.80
0.04732000
95895.10000000
583,634.90
0.04731000
70839.70000000
654,474.60
Asks (20 levels)
Price
Qty
Total
0.04751000
3118.40000000
3,118.40
0.04752000
1856.20000000
4,974.60
0.04753000
7117.50000000
12,092.10
0.04754000
7447.80000000
19,539.90
0.04755000
32230.80000000
51,770.70
0.04756000
19021.70000000
70,792.40
0.04757000
29230.60000000
100,023.00
0.04758000
27520.50000000
127,543.50
0.04759000
29458.50000000
157,002.00
0.04760000
4664.30000000
161,666.30
0.04762000
55254.80000000
216,921.10
0.04763000
5114.60000000
222,035.70
0.04765000
73897.30000000
295,933.00
0.04766000
12350.00000000
308,283.00
0.04767000
43937.90000000
352,220.90
0.04770000
48290.60000000
400,511.50
0.04771000
10942.20000000
411,453.70
0.04772000
10337.90000000
421,791.60
0.04773000
77392.50000000
499,184.10
0.04774000
64356.20000000
563,540.30
|
||||||
| 2026-06-11 03:55:20 | 0.0475 | 0.0475 | 0.0000 | 0.021% | 663184188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04750000
1856.20000000
1,856.20
0.04749000
5227.80000000
7,084.00
0.04748000
10278.10000000
17,362.10
0.04747000
38662.70000000
56,024.80
0.04746000
8356.20000000
64,381.00
0.04745000
43081.80000000
107,462.80
0.04744000
1856.20000000
109,319.00
0.04743000
59143.30000000
168,462.30
0.04742000
15569.30000000
184,031.60
0.04741000
80560.60000000
264,592.20
0.04740000
19021.70000000
283,613.90
0.04739000
65851.10000000
349,465.00
0.04738000
7135.00000000
356,600.00
0.04737000
44952.00000000
401,552.00
0.04736000
10297.60000000
411,849.60
0.04735000
14350.50000000
426,200.10
0.04734000
38673.90000000
464,874.00
0.04733000
20865.80000000
485,739.80
0.04732000
95895.10000000
581,634.90
0.04731000
70839.70000000
652,474.60
Asks (20 levels)
Price
Qty
Total
0.04751000
3118.40000000
3,118.40
0.04752000
1856.20000000
4,974.60
0.04753000
7117.50000000
12,092.10
0.04754000
7447.80000000
19,539.90
0.04755000
32230.80000000
51,770.70
0.04756000
19021.70000000
70,792.40
0.04757000
29230.60000000
100,023.00
0.04758000
27520.50000000
127,543.50
0.04759000
29458.50000000
157,002.00
0.04760000
4664.30000000
161,666.30
0.04762000
55254.80000000
216,921.10
0.04763000
5114.60000000
222,035.70
0.04765000
73897.30000000
295,933.00
0.04766000
12350.00000000
308,283.00
0.04767000
43937.90000000
352,220.90
0.04770000
48290.60000000
400,511.50
0.04771000
10942.20000000
411,453.70
0.04772000
10337.90000000
421,791.60
0.04773000
77392.50000000
499,184.10
0.04774000
64356.20000000
563,540.30
|
||||||