SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:30:45 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
4028.30000000
4,028.30
0.05605000
4708.90000000
8,737.20
0.05604000
8482.00000000
17,219.20
0.05603000
3438.00000000
20,657.20
0.05602000
7855.80000000
28,513.00
0.05601000
24547.30000000
53,060.30
0.05600000
16332.80000000
69,393.10
0.05599000
66752.20000000
136,145.30
0.05598000
4843.20000000
140,988.50
0.05597000
43021.80000000
184,010.30
0.05596000
57913.00000000
241,923.30
0.05595000
23120.60000000
265,043.90
0.05594000
1586.20000000
266,630.10
0.05593000
77715.70000000
344,345.80
0.05592000
15003.70000000
359,349.50
0.05591000
194414.60000000
553,764.10
0.05590000
10532.70000000
564,296.80
0.05589000
28162.10000000
592,458.90
0.05588000
8740.50000000
601,199.40
0.05587000
41910.60000000
643,110.00
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
2656.00000000
4,242.20
0.05610000
16804.00000000
21,046.20
0.05611000
6043.00000000
27,089.20
0.05612000
14432.70000000
41,521.90
0.05613000
73693.10000000
115,215.00
0.05614000
42618.60000000
157,833.60
0.05615000
39086.20000000
196,919.80
0.05616000
55874.60000000
252,794.40
0.05617000
43787.30000000
296,581.70
0.05618000
9086.20000000
305,667.90
0.05619000
30729.50000000
336,397.40
0.05620000
3373.50000000
339,770.90
0.05621000
30992.80000000
370,763.70
0.05622000
35012.40000000
405,776.10
0.05623000
26679.10000000
432,455.20
0.05624000
12628.50000000
445,083.70
0.05625000
32012.30000000
477,096.00
0.05626000
3369.60000000
480,465.60
0.05627000
23120.60000000
503,586.20
|
||||||
| 2026-06-15 16:30:44 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668059220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05606000
4028.30000000
5,614.50
0.05605000
4708.90000000
10,323.40
0.05604000
4020.10000000
14,343.50
0.05603000
3438.00000000
17,781.50
0.05602000
9614.10000000
27,395.60
0.05601000
24547.30000000
51,942.90
0.05600000
16332.80000000
68,275.70
0.05599000
66752.20000000
135,027.90
0.05598000
4843.20000000
139,871.10
0.05597000
43021.80000000
182,892.90
0.05596000
57913.00000000
240,805.90
0.05595000
23120.60000000
263,926.50
0.05594000
1586.20000000
265,512.70
0.05593000
77715.70000000
343,228.40
0.05592000
15003.70000000
358,232.10
0.05591000
194414.60000000
552,646.70
0.05590000
10532.70000000
563,179.40
0.05589000
28162.10000000
591,341.50
0.05588000
8740.50000000
600,082.00
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
2656.00000000
4,242.20
0.05610000
16804.00000000
21,046.20
0.05611000
6043.00000000
27,089.20
0.05612000
14432.70000000
41,521.90
0.05613000
73693.10000000
115,215.00
0.05614000
42618.60000000
157,833.60
0.05615000
39086.20000000
196,919.80
0.05616000
55874.60000000
252,794.40
0.05617000
43787.30000000
296,581.70
0.05618000
9086.20000000
305,667.90
0.05619000
30729.50000000
336,397.40
0.05620000
3373.50000000
339,770.90
0.05621000
30992.80000000
370,763.70
0.05622000
35012.40000000
405,776.10
0.05623000
26679.10000000
432,455.20
0.05624000
12628.50000000
445,083.70
0.05625000
32012.30000000
477,096.00
0.05626000
3369.60000000
480,465.60
0.05627000
23120.60000000
503,586.20
|
||||||
| 2026-06-15 16:30:43 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668059219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05606000
4028.30000000
5,614.50
0.05605000
4708.90000000
10,323.40
0.05604000
4020.10000000
14,343.50
0.05603000
3438.00000000
17,781.50
0.05602000
9614.10000000
27,395.60
0.05601000
24547.30000000
51,942.90
0.05600000
16332.80000000
68,275.70
0.05599000
66752.20000000
135,027.90
0.05598000
4843.20000000
139,871.10
0.05597000
43021.80000000
182,892.90
0.05596000
57913.00000000
240,805.90
0.05595000
23120.60000000
263,926.50
0.05594000
1586.20000000
265,512.70
0.05593000
77715.70000000
343,228.40
0.05592000
15003.70000000
358,232.10
0.05591000
194414.60000000
552,646.70
0.05590000
10532.70000000
563,179.40
0.05589000
26563.00000000
589,742.40
0.05588000
8740.50000000
598,482.90
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
2656.00000000
4,242.20
0.05610000
16804.00000000
21,046.20
0.05611000
6043.00000000
27,089.20
0.05612000
14432.70000000
41,521.90
0.05613000
73693.10000000
115,215.00
0.05614000
42618.60000000
157,833.60
0.05615000
39086.20000000
196,919.80
0.05616000
55874.60000000
252,794.40
0.05617000
43787.30000000
296,581.70
0.05618000
9086.20000000
305,667.90
0.05619000
30729.50000000
336,397.40
0.05620000
3373.50000000
339,770.90
0.05621000
30992.80000000
370,763.70
0.05622000
35012.40000000
405,776.10
0.05623000
26679.10000000
432,455.20
0.05624000
12628.50000000
445,083.70
0.05625000
32012.30000000
477,096.00
0.05626000
3369.60000000
480,465.60
0.05627000
23120.60000000
503,586.20
|
||||||
| 2026-06-15 16:30:42 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
4020.10000000
5,606.30
0.05603000
7900.40000000
13,506.70
0.05602000
9614.10000000
23,120.80
0.05601000
25958.50000000
49,079.30
0.05600000
17402.70000000
66,482.00
0.05599000
66752.20000000
133,234.20
0.05598000
4843.20000000
138,077.40
0.05597000
43021.80000000
181,099.20
0.05596000
57913.00000000
239,012.20
0.05595000
23120.60000000
262,132.80
0.05594000
1586.20000000
263,719.00
0.05593000
77715.70000000
341,434.70
0.05592000
15003.70000000
356,438.40
0.05591000
23120.60000000
379,559.00
0.05590000
10532.70000000
390,091.70
0.05589000
26563.00000000
416,654.70
0.05588000
8740.50000000
425,395.20
0.05587000
41910.60000000
467,305.80
0.05586000
64086.20000000
531,392.00
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
13601.00000000
15,187.20
0.05609000
1586.20000000
16,773.40
0.05610000
24390.50000000
41,163.90
0.05611000
1586.20000000
42,750.10
0.05612000
14887.50000000
57,637.60
0.05613000
73693.10000000
131,330.70
0.05614000
42618.60000000
173,949.30
0.05615000
39086.20000000
213,035.50
0.05616000
55874.60000000
268,910.10
0.05617000
43787.30000000
312,697.40
0.05618000
9086.20000000
321,783.60
0.05619000
39630.20000000
361,413.80
0.05620000
3373.50000000
364,787.30
0.05621000
30992.80000000
395,780.10
0.05622000
35012.40000000
430,792.50
0.05623000
26679.10000000
457,471.60
0.05624000
12628.50000000
470,100.10
0.05625000
32012.30000000
502,112.40
0.05626000
3369.60000000
505,482.00
|
||||||
| 2026-06-15 16:30:41 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
4020.10000000
5,606.30
0.05603000
3438.00000000
9,044.30
0.05602000
9614.10000000
18,658.40
0.05601000
25958.50000000
44,616.90
0.05600000
17402.70000000
62,019.60
0.05599000
66752.20000000
128,771.80
0.05598000
4843.20000000
133,615.00
0.05597000
43021.80000000
176,636.80
0.05596000
57913.00000000
234,549.80
0.05595000
38338.40000000
272,888.20
0.05594000
1586.20000000
274,474.40
0.05593000
77715.70000000
352,190.10
0.05592000
15003.70000000
367,193.80
0.05591000
23120.60000000
390,314.40
0.05590000
10532.70000000
400,847.10
0.05589000
26563.00000000
427,410.10
0.05588000
8740.50000000
436,150.60
0.05587000
41910.60000000
478,061.20
0.05586000
64086.20000000
542,147.40
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
4902.30000000
6,488.50
0.05609000
3488.60000000
9,977.10
0.05610000
9172.70000000
19,149.80
0.05611000
4720.70000000
23,870.50
0.05612000
14887.50000000
38,758.00
0.05613000
73693.10000000
112,451.10
0.05614000
27400.80000000
139,851.90
0.05615000
39086.20000000
178,938.10
0.05616000
55874.60000000
234,812.70
0.05617000
43787.30000000
278,600.00
0.05618000
24304.00000000
302,904.00
0.05619000
39630.20000000
342,534.20
0.05620000
3373.50000000
345,907.70
0.05621000
30992.80000000
376,900.50
0.05622000
35012.40000000
411,912.90
0.05623000
26679.10000000
438,592.00
0.05624000
12628.50000000
451,220.50
0.05625000
32012.30000000
483,232.80
0.05626000
3369.60000000
486,602.40
|
||||||
| 2026-06-15 16:30:40 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
4020.10000000
5,606.30
0.05603000
3438.00000000
9,044.30
0.05602000
9614.10000000
18,658.40
0.05601000
25958.50000000
44,616.90
0.05600000
17402.70000000
62,019.60
0.05599000
66752.20000000
128,771.80
0.05598000
4843.20000000
133,615.00
0.05597000
43021.80000000
176,636.80
0.05596000
57913.00000000
234,549.80
0.05595000
38338.40000000
272,888.20
0.05594000
1586.20000000
274,474.40
0.05593000
77715.70000000
352,190.10
0.05592000
15003.70000000
367,193.80
0.05591000
23120.60000000
390,314.40
0.05590000
10532.70000000
400,847.10
0.05589000
26563.00000000
427,410.10
0.05588000
8740.50000000
436,150.60
0.05587000
41910.60000000
478,061.20
0.05586000
64086.20000000
542,147.40
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
4902.30000000
6,488.50
0.05609000
3488.60000000
9,977.10
0.05610000
9172.70000000
19,149.80
0.05611000
4720.70000000
23,870.50
0.05612000
14887.50000000
38,758.00
0.05613000
73693.10000000
112,451.10
0.05614000
27400.80000000
139,851.90
0.05615000
39086.20000000
178,938.10
0.05616000
55874.60000000
234,812.70
0.05617000
43787.30000000
278,600.00
0.05618000
24304.00000000
302,904.00
0.05619000
39630.20000000
342,534.20
0.05620000
3373.50000000
345,907.70
0.05621000
30992.80000000
376,900.50
0.05622000
35012.40000000
411,912.90
0.05623000
26679.10000000
438,592.00
0.05624000
12628.50000000
451,220.50
0.05625000
32012.30000000
483,232.80
0.05626000
3369.60000000
486,602.40
|
||||||
| 2026-06-15 16:30:39 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668059139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3556.40000000
5,142.60
0.05603000
3891.10000000
9,033.70
0.05602000
12319.50000000
21,353.20
0.05601000
23477.50000000
44,830.70
0.05600000
17402.70000000
62,233.40
0.05599000
66752.20000000
128,985.60
0.05598000
4843.20000000
133,828.80
0.05597000
135653.50000000
269,482.30
0.05596000
57913.00000000
327,395.30
0.05595000
38338.40000000
365,733.70
0.05594000
1586.20000000
367,319.90
0.05593000
77715.70000000
445,035.60
0.05592000
15003.70000000
460,039.30
0.05591000
23120.60000000
483,159.90
0.05590000
10532.70000000
493,692.60
0.05589000
26563.00000000
520,255.60
0.05588000
8740.50000000
528,996.10
0.05587000
41910.60000000
570,906.70
0.05586000
64086.20000000
634,992.90
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
4715.40000000
6,301.60
0.05608000
4902.30000000
11,203.90
0.05609000
8475.10000000
19,679.00
0.05610000
1586.20000000
21,265.20
0.05611000
4720.70000000
25,985.90
0.05612000
14887.50000000
40,873.40
0.05613000
73693.10000000
114,566.50
0.05614000
27400.80000000
141,967.30
0.05615000
39086.20000000
181,053.50
0.05616000
55874.60000000
236,928.10
0.05617000
43787.30000000
280,715.40
0.05618000
24304.00000000
305,019.40
0.05619000
39630.20000000
344,649.60
0.05620000
3373.50000000
348,023.10
0.05621000
30992.80000000
379,015.90
0.05622000
35012.40000000
414,028.30
0.05623000
26679.10000000
440,707.40
0.05624000
12628.50000000
453,335.90
0.05625000
32012.30000000
485,348.20
|
||||||
| 2026-06-15 16:30:38 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668059136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3556.40000000
5,142.60
0.05603000
3891.10000000
9,033.70
0.05602000
12319.50000000
21,353.20
0.05601000
53477.50000000
74,830.70
0.05600000
17402.70000000
92,233.40
0.05599000
36752.20000000
128,985.60
0.05598000
4843.20000000
133,828.80
0.05597000
135653.50000000
269,482.30
0.05596000
57913.00000000
327,395.30
0.05595000
38338.40000000
365,733.70
0.05594000
1586.20000000
367,319.90
0.05593000
77715.70000000
445,035.60
0.05592000
15003.70000000
460,039.30
0.05591000
23120.60000000
483,159.90
0.05590000
10532.70000000
493,692.60
0.05589000
26563.00000000
520,255.60
0.05588000
8740.50000000
528,996.10
0.05587000
41910.60000000
570,906.70
0.05586000
64086.20000000
634,992.90
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
4715.40000000
6,301.60
0.05608000
4902.30000000
11,203.90
0.05609000
8475.10000000
19,679.00
0.05610000
4714.90000000
24,393.90
0.05611000
4720.70000000
29,114.60
0.05612000
14887.50000000
44,002.10
0.05613000
73693.10000000
117,695.20
0.05614000
27400.80000000
145,096.00
0.05615000
39086.20000000
184,182.20
0.05616000
55874.60000000
240,056.80
0.05617000
43787.30000000
283,844.10
0.05618000
24304.00000000
308,148.10
0.05619000
39630.20000000
347,778.30
0.05620000
3373.50000000
351,151.80
0.05621000
30992.80000000
382,144.60
0.05622000
35012.40000000
417,157.00
0.05623000
26679.10000000
443,836.10
0.05624000
12628.50000000
456,464.60
0.05625000
32012.30000000
488,476.90
|
||||||
| 2026-06-15 16:30:37 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
8267.80000000
9,854.00
0.05604000
4714.90000000
14,568.90
0.05603000
3891.10000000
18,460.00
0.05602000
10825.90000000
29,285.90
0.05601000
54190.40000000
83,476.30
0.05600000
16689.70000000
100,166.00
0.05599000
36752.20000000
136,918.20
0.05598000
4843.20000000
141,761.40
0.05597000
135653.50000000
277,414.90
0.05596000
57913.00000000
335,327.90
0.05595000
38338.40000000
373,666.30
0.05594000
1586.20000000
375,252.50
0.05593000
77715.70000000
452,968.20
0.05592000
15003.70000000
467,971.90
0.05591000
23120.60000000
491,092.50
0.05590000
10532.70000000
501,625.20
0.05589000
26563.00000000
528,188.20
0.05588000
8740.50000000
536,928.70
0.05587000
41910.60000000
578,839.30
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
2656.00000000
4,242.20
0.05610000
4714.90000000
8,957.10
0.05611000
9177.50000000
18,134.60
0.05612000
14887.50000000
33,022.10
0.05613000
73693.10000000
106,715.20
0.05614000
27400.80000000
134,116.00
0.05615000
39086.20000000
173,202.20
0.05616000
55874.60000000
229,076.80
0.05617000
43787.30000000
272,864.10
0.05618000
24304.00000000
297,168.10
0.05619000
39630.20000000
336,798.30
0.05620000
3373.50000000
340,171.80
0.05621000
30992.80000000
371,164.60
0.05622000
35012.40000000
406,177.00
0.05623000
26679.10000000
432,856.10
0.05624000
12628.50000000
445,484.60
0.05625000
32012.30000000
477,496.90
0.05626000
3369.60000000
480,866.50
0.05627000
23120.60000000
503,987.10
|
||||||
| 2026-06-15 16:30:36 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668059101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05606000
4714.90000000
6,301.10
0.05605000
8267.80000000
14,568.90
0.05604000
1586.20000000
16,155.10
0.05603000
3891.10000000
20,046.20
0.05602000
7855.80000000
27,902.00
0.05601000
54190.40000000
82,092.40
0.05600000
16689.70000000
98,782.10
0.05599000
36752.20000000
135,534.30
0.05598000
4843.20000000
140,377.50
0.05597000
43021.80000000
183,399.30
0.05596000
57913.00000000
241,312.30
0.05595000
38338.40000000
279,650.70
0.05594000
1586.20000000
281,236.90
0.05593000
77715.70000000
358,952.60
0.05592000
15003.70000000
373,956.30
0.05591000
23120.60000000
397,076.90
0.05590000
10532.70000000
407,609.60
0.05589000
26563.00000000
434,172.60
0.05588000
8740.50000000
442,913.10
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
2656.00000000
4,242.20
0.05610000
4714.90000000
8,957.10
0.05611000
9177.50000000
18,134.60
0.05612000
14432.70000000
32,567.30
0.05613000
73693.10000000
106,260.40
0.05614000
27400.80000000
133,661.20
0.05615000
39086.20000000
172,747.40
0.05616000
55874.60000000
228,622.00
0.05617000
43787.30000000
272,409.30
0.05618000
24304.00000000
296,713.30
0.05619000
39630.20000000
336,343.50
0.05620000
3373.50000000
339,717.00
0.05621000
30992.80000000
370,709.80
0.05622000
35012.40000000
405,722.20
0.05623000
26679.10000000
432,401.30
0.05624000
12628.50000000
445,029.80
0.05625000
32012.30000000
477,042.10
0.05626000
3369.60000000
480,411.70
0.05627000
23120.60000000
503,532.30
|
||||||
| 2026-06-15 16:30:35 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
3806.50000000
5,392.70
0.05604000
8130.90000000
13,523.60
0.05603000
4720.70000000
18,244.30
0.05602000
7855.80000000
26,100.10
0.05601000
26127.10000000
52,227.20
0.05600000
16689.70000000
68,916.90
0.05599000
36752.20000000
105,669.10
0.05598000
56515.20000000
162,184.30
0.05597000
73021.80000000
235,206.10
0.05596000
57913.00000000
293,119.10
0.05595000
38338.40000000
331,457.50
0.05594000
1586.20000000
333,043.70
0.05593000
68774.00000000
401,817.70
0.05592000
15003.70000000
416,821.40
0.05591000
23120.60000000
439,942.00
0.05590000
10532.70000000
450,474.70
0.05589000
26563.00000000
477,037.70
0.05588000
8740.50000000
485,778.20
0.05587000
41910.60000000
527,688.80
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
4801.00000000
6,387.20
0.05610000
6043.80000000
12,431.00
0.05611000
4720.70000000
17,151.70
0.05612000
14432.70000000
31,584.40
0.05613000
73693.10000000
105,277.50
0.05614000
27400.80000000
132,678.30
0.05615000
39086.20000000
171,764.50
0.05616000
55874.60000000
227,639.10
0.05617000
43787.30000000
271,426.40
0.05618000
24304.00000000
295,730.40
0.05619000
39630.20000000
335,360.60
0.05620000
3373.50000000
338,734.10
0.05621000
30992.80000000
369,726.90
0.05622000
35012.40000000
404,739.30
0.05623000
26679.10000000
431,418.40
0.05624000
12628.50000000
444,046.90
0.05625000
32012.30000000
476,059.20
0.05626000
3369.60000000
479,428.80
0.05627000
23120.60000000
502,549.40
|
||||||
| 2026-06-15 16:30:34 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
3806.50000000
5,392.70
0.05604000
8130.90000000
13,523.60
0.05603000
4720.70000000
18,244.30
0.05602000
7855.80000000
26,100.10
0.05601000
26127.10000000
52,227.20
0.05600000
16689.70000000
68,916.90
0.05599000
36752.20000000
105,669.10
0.05598000
56515.20000000
162,184.30
0.05597000
73021.80000000
235,206.10
0.05596000
57913.00000000
293,119.10
0.05595000
38338.40000000
331,457.50
0.05594000
1586.20000000
333,043.70
0.05593000
68774.00000000
401,817.70
0.05592000
15003.70000000
416,821.40
0.05591000
23120.60000000
439,942.00
0.05590000
10532.70000000
450,474.70
0.05589000
26563.00000000
477,037.70
0.05588000
8740.50000000
485,778.20
0.05587000
41910.60000000
527,688.80
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
4801.00000000
6,387.20
0.05610000
8962.40000000
15,349.60
0.05611000
4720.70000000
20,070.30
0.05612000
14432.70000000
34,503.00
0.05613000
73693.10000000
108,196.10
0.05614000
27400.80000000
135,596.90
0.05615000
39086.20000000
174,683.10
0.05616000
55874.60000000
230,557.70
0.05617000
43787.30000000
274,345.00
0.05618000
24304.00000000
298,649.00
0.05619000
39630.20000000
338,279.20
0.05620000
3373.50000000
341,652.70
0.05621000
30992.80000000
372,645.50
0.05622000
35012.40000000
407,657.90
0.05623000
26679.10000000
434,337.00
0.05624000
12628.50000000
446,965.50
0.05625000
32012.30000000
478,977.80
0.05626000
3369.60000000
482,347.40
0.05627000
23120.60000000
505,468.00
|
||||||
| 2026-06-15 16:30:33 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3668.80000000
5,255.00
0.05603000
8922.90000000
14,177.90
0.05602000
7855.80000000
22,033.70
0.05601000
25057.30000000
47,091.00
0.05600000
17759.60000000
64,850.60
0.05599000
36752.20000000
101,602.80
0.05598000
35068.20000000
136,671.00
0.05597000
73021.80000000
209,692.80
0.05596000
57913.00000000
267,605.80
0.05595000
38338.40000000
305,944.20
0.05594000
1586.20000000
307,530.40
0.05593000
68774.00000000
376,304.40
0.05592000
15003.70000000
391,308.10
0.05591000
23120.60000000
414,428.70
0.05590000
10532.70000000
424,961.40
0.05589000
26563.00000000
451,524.40
0.05588000
8740.50000000
460,264.90
0.05587000
41910.60000000
502,175.50
0.05586000
64086.20000000
566,261.70
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
14342.40000000
15,928.60
0.05609000
6044.50000000
21,973.10
0.05610000
1586.20000000
23,559.30
0.05611000
3360.30000000
26,919.60
0.05612000
14432.70000000
41,352.30
0.05613000
73693.10000000
115,045.40
0.05614000
27400.80000000
142,446.20
0.05615000
39086.20000000
181,532.40
0.05616000
55874.60000000
237,407.00
0.05617000
65321.70000000
302,728.70
0.05618000
24304.00000000
327,032.70
0.05619000
39630.20000000
366,662.90
0.05620000
3373.50000000
370,036.40
0.05621000
30992.80000000
401,029.20
0.05622000
35012.40000000
436,041.60
0.05623000
26679.10000000
462,720.70
0.05624000
12628.50000000
475,349.20
0.05625000
32012.30000000
507,361.50
0.05626000
3369.60000000
510,731.10
|
||||||
| 2026-06-15 16:30:32 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3668.80000000
5,255.00
0.05603000
8922.90000000
14,177.90
0.05602000
7855.80000000
22,033.70
0.05601000
25057.30000000
47,091.00
0.05600000
10150.70000000
57,241.70
0.05599000
21534.40000000
78,776.10
0.05598000
35068.20000000
113,844.30
0.05597000
73021.80000000
186,866.10
0.05596000
57913.00000000
244,779.10
0.05595000
38338.40000000
283,117.50
0.05594000
1586.20000000
284,703.70
0.05593000
68774.00000000
353,477.70
0.05592000
15003.70000000
368,481.40
0.05591000
23120.60000000
391,602.00
0.05590000
10532.70000000
402,134.70
0.05589000
26563.00000000
428,697.70
0.05588000
8740.50000000
437,438.20
0.05587000
41910.60000000
479,348.80
0.05586000
64086.20000000
543,435.00
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
14342.40000000
15,928.60
0.05609000
6044.50000000
21,973.10
0.05610000
1586.20000000
23,559.30
0.05611000
1586.20000000
25,145.50
0.05612000
14432.70000000
39,578.20
0.05613000
73693.10000000
113,271.30
0.05614000
27400.80000000
140,672.10
0.05615000
39086.20000000
179,758.30
0.05616000
55874.60000000
235,632.90
0.05617000
65321.70000000
300,954.60
0.05618000
24304.00000000
325,258.60
0.05619000
39630.20000000
364,888.80
0.05620000
3373.50000000
368,262.30
0.05621000
30992.80000000
399,255.10
0.05622000
35012.40000000
434,267.50
0.05623000
26679.10000000
460,946.60
0.05624000
12628.50000000
473,575.10
0.05625000
32012.30000000
505,587.40
0.05626000
3369.60000000
508,957.00
|
||||||
| 2026-06-15 16:30:30 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3668.80000000
5,255.00
0.05603000
8922.90000000
14,177.90
0.05602000
7855.80000000
22,033.70
0.05601000
25057.30000000
47,091.00
0.05600000
10150.70000000
57,241.70
0.05599000
21534.40000000
78,776.10
0.05598000
35068.20000000
113,844.30
0.05597000
73021.80000000
186,866.10
0.05596000
57913.00000000
244,779.10
0.05595000
38338.40000000
283,117.50
0.05594000
1586.20000000
284,703.70
0.05593000
68774.00000000
353,477.70
0.05592000
15003.70000000
368,481.40
0.05591000
23120.60000000
391,602.00
0.05590000
10532.70000000
402,134.70
0.05589000
26563.00000000
428,697.70
0.05588000
8740.50000000
437,438.20
0.05587000
41910.60000000
479,348.80
0.05586000
64086.20000000
543,435.00
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
5524.20000000
7,110.40
0.05609000
9178.70000000
16,289.10
0.05610000
4254.30000000
20,543.40
0.05611000
4721.20000000
25,264.60
0.05612000
14432.70000000
39,697.30
0.05613000
73693.10000000
113,390.40
0.05614000
27400.80000000
140,791.20
0.05615000
39086.20000000
179,877.40
0.05616000
55874.60000000
235,752.00
0.05617000
65321.70000000
301,073.70
0.05618000
24304.00000000
325,377.70
0.05619000
39630.20000000
365,007.90
0.05620000
3373.50000000
368,381.40
0.05621000
30992.80000000
399,374.20
0.05622000
35012.40000000
434,386.60
0.05623000
26679.10000000
461,065.70
0.05624000
12628.50000000
473,694.20
0.05625000
32012.30000000
505,706.50
0.05626000
3369.60000000
509,076.10
|
||||||
| 2026-06-15 16:30:29 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668059040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
3668.80000000
5,255.00
0.05603000
8922.90000000
14,177.90
0.05602000
7855.80000000
22,033.70
0.05601000
25057.30000000
47,091.00
0.05600000
10150.70000000
57,241.70
0.05599000
21534.40000000
78,776.10
0.05598000
35068.20000000
113,844.30
0.05597000
73021.80000000
186,866.10
0.05596000
57913.00000000
244,779.10
0.05595000
38338.40000000
283,117.50
0.05594000
1586.20000000
284,703.70
0.05593000
68774.00000000
353,477.70
0.05592000
15003.70000000
368,481.40
0.05591000
23120.60000000
391,602.00
0.05590000
10532.70000000
402,134.70
0.05589000
26563.00000000
428,697.70
0.05588000
8740.50000000
437,438.20
0.05587000
41910.60000000
479,348.80
0.05586000
64086.20000000
543,435.00
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
5524.20000000
7,110.40
0.05609000
9178.70000000
16,289.10
0.05610000
1586.20000000
17,875.30
0.05611000
4721.20000000
22,596.50
0.05612000
14432.70000000
37,029.20
0.05613000
73693.10000000
110,722.30
0.05614000
27400.80000000
138,123.10
0.05615000
39086.20000000
177,209.30
0.05616000
55874.60000000
233,083.90
0.05617000
65321.70000000
298,405.60
0.05618000
24304.00000000
322,709.60
0.05619000
39630.20000000
362,339.80
0.05620000
3373.50000000
365,713.30
0.05621000
30992.80000000
396,706.10
0.05622000
35012.40000000
431,718.50
0.05623000
26679.10000000
458,397.60
0.05624000
12628.50000000
471,026.10
0.05625000
32012.30000000
503,038.40
0.05626000
3369.60000000
506,408.00
|
||||||
| 2026-06-15 16:30:28 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668059031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
8922.90000000
10,509.10
0.05602000
7855.80000000
18,364.90
0.05601000
1586.20000000
19,951.10
0.05600000
22429.20000000
42,380.30
0.05599000
21534.40000000
63,914.70
0.05598000
4843.20000000
68,757.90
0.05597000
73021.80000000
141,779.70
0.05596000
57913.00000000
199,692.70
0.05595000
38338.40000000
238,031.10
0.05594000
1586.20000000
239,617.30
0.05593000
68774.00000000
308,391.30
0.05592000
15003.70000000
323,395.00
0.05591000
23120.60000000
346,515.60
0.05590000
10532.70000000
357,048.30
0.05589000
26563.00000000
383,611.30
0.05588000
8740.50000000
392,351.80
0.05587000
41910.60000000
434,262.40
0.05586000
64086.20000000
498,348.60
0.05585000
32422.10000000
530,770.70
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
3833.90000000
5,420.10
0.05608000
5524.20000000
10,944.30
0.05609000
9178.70000000
20,123.00
0.05610000
4721.00000000
24,844.00
0.05611000
4721.20000000
29,565.20
0.05612000
14432.70000000
43,997.90
0.05613000
73693.10000000
117,691.00
0.05614000
27400.80000000
145,091.80
0.05615000
39086.20000000
184,178.00
0.05616000
55874.60000000
240,052.60
0.05617000
65321.70000000
305,374.30
0.05618000
24304.00000000
329,678.30
0.05619000
39630.20000000
369,308.50
0.05620000
3373.50000000
372,682.00
0.05621000
30992.80000000
403,674.80
0.05622000
35012.40000000
438,687.20
0.05623000
26679.10000000
465,366.30
0.05624000
12628.50000000
477,994.80
0.05625000
32012.30000000
510,007.10
|
||||||
| 2026-06-15 16:30:27 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668058996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
4720.40000000
6,306.60
0.05604000
7837.40000000
14,144.00
0.05603000
4244.50000000
18,388.50
0.05602000
10090.00000000
28,478.50
0.05601000
24190.40000000
52,668.90
0.05600000
8723.90000000
61,392.80
0.05599000
21534.40000000
82,927.20
0.05598000
48412.30000000
131,339.50
0.05597000
73021.80000000
204,361.30
0.05596000
57913.00000000
262,274.30
0.05595000
38338.40000000
300,612.70
0.05594000
1586.20000000
302,198.90
0.05593000
68774.00000000
370,972.90
0.05592000
15003.70000000
385,976.60
0.05591000
23120.60000000
409,097.20
0.05590000
10532.70000000
419,629.90
0.05589000
26563.00000000
446,192.90
0.05588000
8740.50000000
454,933.40
0.05587000
41910.60000000
496,844.00
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
5790.20000000
7,376.40
0.05610000
9178.40000000
16,554.80
0.05611000
1586.20000000
18,141.00
0.05612000
14432.70000000
32,573.70
0.05613000
73693.10000000
106,266.80
0.05614000
27400.80000000
133,667.60
0.05615000
39086.20000000
172,753.80
0.05616000
55874.60000000
228,628.40
0.05617000
65321.70000000
293,950.10
0.05618000
24304.00000000
318,254.10
0.05619000
39630.20000000
357,884.30
0.05620000
3373.50000000
361,257.80
0.05621000
30992.80000000
392,250.60
0.05622000
35012.40000000
427,263.00
0.05623000
26679.10000000
453,942.10
0.05624000
12628.50000000
466,570.60
0.05625000
32012.30000000
498,582.90
0.05626000
3369.60000000
501,952.50
0.05627000
23120.60000000
525,073.10
|
||||||
| 2026-06-15 16:30:25 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668058994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
4720.40000000
6,306.60
0.05604000
7837.40000000
14,144.00
0.05603000
4244.50000000
18,388.50
0.05602000
10090.00000000
28,478.50
0.05601000
24190.40000000
52,668.90
0.05600000
8723.90000000
61,392.80
0.05599000
21891.40000000
83,284.20
0.05598000
48412.30000000
131,696.50
0.05597000
73021.80000000
204,718.30
0.05596000
57913.00000000
262,631.30
0.05595000
38338.40000000
300,969.70
0.05594000
1586.20000000
302,555.90
0.05593000
68774.00000000
371,329.90
0.05592000
15003.70000000
386,333.60
0.05591000
23120.60000000
409,454.20
0.05590000
10532.70000000
419,986.90
0.05589000
26563.00000000
446,549.90
0.05588000
8740.50000000
455,290.40
0.05587000
41910.60000000
497,201.00
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
5790.20000000
7,376.40
0.05610000
9178.40000000
16,554.80
0.05611000
1586.20000000
18,141.00
0.05612000
14076.20000000
32,217.20
0.05613000
73693.10000000
105,910.30
0.05614000
27400.80000000
133,311.10
0.05615000
39086.20000000
172,397.30
0.05616000
55874.60000000
228,271.90
0.05617000
65321.70000000
293,593.60
0.05618000
24304.00000000
317,897.60
0.05619000
39630.20000000
357,527.80
0.05620000
3373.50000000
360,901.30
0.05621000
30992.80000000
391,894.10
0.05622000
35012.40000000
426,906.50
0.05623000
26679.10000000
453,585.60
0.05624000
12628.50000000
466,214.10
0.05625000
32012.30000000
498,226.40
0.05626000
3369.60000000
501,596.00
0.05627000
23120.60000000
524,716.60
|
||||||
| 2026-06-15 16:30:24 | 0.0561 | 0.0561 | 0.0000 | 0.036% | 668058993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
4720.40000000
6,306.60
0.05604000
7837.40000000
14,144.00
0.05603000
4244.50000000
18,388.50
0.05602000
10090.00000000
28,478.50
0.05601000
24190.40000000
52,668.90
0.05600000
8723.90000000
61,392.80
0.05599000
21891.40000000
83,284.20
0.05598000
48412.30000000
131,696.50
0.05597000
73021.80000000
204,718.30
0.05596000
57913.00000000
262,631.30
0.05595000
38338.40000000
300,969.70
0.05594000
1586.20000000
302,555.90
0.05593000
68774.00000000
371,329.90
0.05592000
15003.70000000
386,333.60
0.05591000
23120.60000000
409,454.20
0.05590000
10532.70000000
419,986.90
0.05589000
26563.00000000
446,549.90
0.05588000
8740.50000000
455,290.40
0.05587000
41910.60000000
497,201.00
Asks (20 levels)
Price
Qty
Total
0.05608000
1586.20000000
1,586.20
0.05609000
5790.20000000
7,376.40
0.05610000
9178.40000000
16,554.80
0.05611000
1586.20000000
18,141.00
0.05612000
14076.20000000
32,217.20
0.05613000
73693.10000000
105,910.30
0.05614000
27400.80000000
133,311.10
0.05615000
39086.20000000
172,397.30
0.05616000
55874.60000000
228,271.90
0.05617000
65321.70000000
293,593.60
0.05618000
24304.00000000
317,897.60
0.05619000
39630.20000000
357,527.80
0.05620000
3373.50000000
360,901.30
0.05621000
30992.80000000
391,894.10
0.05622000
35012.40000000
426,906.50
0.05623000
26679.10000000
453,585.60
0.05624000
12628.50000000
466,214.10
0.05625000
32012.30000000
498,226.40
0.05626000
3369.60000000
501,596.00
0.05627000
23120.60000000
524,716.60
|
||||||
| 2026-06-15 16:30:23 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
4244.50000000
5,830.70
0.05602000
8283.90000000
14,114.60
0.05601000
4746.20000000
18,860.80
0.05600000
11852.60000000
30,713.40
0.05599000
22961.50000000
53,674.90
0.05598000
24275.10000000
77,950.00
0.05597000
73021.80000000
150,971.80
0.05596000
57913.00000000
208,884.80
0.05595000
38338.40000000
247,223.20
0.05594000
1586.20000000
248,809.40
0.05593000
68774.00000000
317,583.40
0.05592000
15003.70000000
332,587.10
0.05591000
23120.60000000
355,707.70
0.05590000
10532.70000000
366,240.40
0.05589000
26563.00000000
392,803.40
0.05588000
8740.50000000
401,543.90
0.05587000
41910.60000000
443,454.50
0.05586000
3186.10000000
446,640.60
0.05585000
94922.10000000
541,562.70
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
13704.60000000
15,290.80
0.05608000
6045.20000000
21,336.00
0.05609000
5077.60000000
26,413.60
0.05610000
1586.20000000
27,999.80
0.05611000
21532.20000000
49,532.00
0.05612000
14076.20000000
63,608.20
0.05613000
73693.10000000
137,301.30
0.05614000
57400.80000000
194,702.10
0.05615000
39086.20000000
233,788.30
0.05616000
25874.60000000
259,662.90
0.05617000
65321.70000000
324,984.60
0.05618000
24304.00000000
349,288.60
0.05619000
39630.20000000
388,918.80
0.05620000
3373.50000000
392,292.30
0.05621000
30992.80000000
423,285.10
0.05622000
35012.40000000
458,297.50
0.05623000
26679.10000000
484,976.60
0.05624000
12628.50000000
497,605.10
0.05625000
32012.30000000
529,617.40
|
||||||
| 2026-06-15 16:30:22 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
4244.50000000
5,830.70
0.05602000
8283.90000000
14,114.60
0.05601000
4746.20000000
18,860.80
0.05600000
11852.60000000
30,713.40
0.05599000
22961.50000000
53,674.90
0.05598000
24275.10000000
77,950.00
0.05597000
73021.80000000
150,971.80
0.05596000
57913.00000000
208,884.80
0.05595000
38338.40000000
247,223.20
0.05594000
1586.20000000
248,809.40
0.05593000
68774.00000000
317,583.40
0.05592000
15003.70000000
332,587.10
0.05591000
23120.60000000
355,707.70
0.05590000
10532.70000000
366,240.40
0.05589000
26563.00000000
392,803.40
0.05588000
8740.50000000
401,543.90
0.05587000
41910.60000000
443,454.50
0.05586000
3186.10000000
446,640.60
0.05585000
94922.10000000
541,562.70
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
13704.60000000
15,290.80
0.05608000
1586.20000000
16,877.00
0.05609000
9536.00000000
26,413.00
0.05610000
1586.20000000
27,999.20
0.05611000
21532.20000000
49,531.40
0.05612000
14076.20000000
63,607.60
0.05613000
73693.10000000
137,300.70
0.05614000
57400.80000000
194,701.50
0.05615000
39086.20000000
233,787.70
0.05616000
25874.60000000
259,662.30
0.05617000
65321.70000000
324,984.00
0.05618000
24304.00000000
349,288.00
0.05619000
39630.20000000
388,918.20
0.05620000
3373.50000000
392,291.70
0.05621000
30992.80000000
423,284.50
0.05622000
35012.40000000
458,296.90
0.05623000
26679.10000000
484,976.00
0.05624000
12628.50000000
497,604.50
0.05625000
32012.30000000
529,616.80
|
||||||
| 2026-06-15 16:30:21 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
4244.50000000
5,830.70
0.05602000
8283.90000000
14,114.60
0.05601000
4746.20000000
18,860.80
0.05600000
11852.60000000
30,713.40
0.05599000
22961.50000000
53,674.90
0.05598000
4843.20000000
58,518.10
0.05597000
73021.80000000
131,539.90
0.05596000
57913.00000000
189,452.90
0.05595000
38338.40000000
227,791.30
0.05594000
1586.20000000
229,377.50
0.05593000
83991.80000000
313,369.30
0.05592000
30221.50000000
343,590.80
0.05591000
23120.60000000
366,711.40
0.05590000
10532.70000000
377,244.10
0.05589000
26563.00000000
403,807.10
0.05588000
8740.50000000
412,547.60
0.05587000
41910.60000000
454,458.20
0.05586000
3186.10000000
457,644.30
0.05585000
94922.10000000
552,566.40
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
13704.60000000
15,290.80
0.05608000
1586.20000000
16,877.00
0.05609000
9536.00000000
26,413.00
0.05610000
1586.20000000
27,999.20
0.05611000
6314.40000000
34,313.60
0.05612000
29294.00000000
63,607.60
0.05613000
58475.30000000
122,082.90
0.05614000
57400.80000000
179,483.70
0.05615000
39086.20000000
218,569.90
0.05616000
25874.60000000
244,444.50
0.05617000
65321.70000000
309,766.20
0.05618000
24304.00000000
334,070.20
0.05619000
39630.20000000
373,700.40
0.05620000
3373.50000000
377,073.90
0.05621000
30992.80000000
408,066.70
0.05622000
35012.40000000
443,079.10
0.05623000
26679.10000000
469,758.20
0.05624000
12628.50000000
482,386.70
0.05625000
32012.30000000
514,399.00
|
||||||
| 2026-06-15 16:30:19 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
4244.50000000
5,830.70
0.05602000
8283.90000000
14,114.60
0.05601000
4746.20000000
18,860.80
0.05600000
11852.60000000
30,713.40
0.05599000
22961.50000000
53,674.90
0.05598000
4843.20000000
58,518.10
0.05597000
73021.80000000
131,539.90
0.05596000
12259.60000000
143,799.50
0.05595000
38338.40000000
182,137.90
0.05594000
74918.30000000
257,056.20
0.05593000
83991.80000000
341,048.00
0.05592000
30221.50000000
371,269.50
0.05591000
23120.60000000
394,390.10
0.05590000
10532.70000000
404,922.80
0.05589000
26563.00000000
431,485.80
0.05588000
8740.50000000
440,226.30
0.05587000
41910.60000000
482,136.90
0.05586000
3186.10000000
485,323.00
0.05585000
94922.10000000
580,245.10
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
13704.60000000
15,290.80
0.05608000
1586.20000000
16,877.00
0.05609000
9536.00000000
26,413.00
0.05610000
1586.20000000
27,999.20
0.05611000
6314.40000000
34,313.60
0.05612000
29294.00000000
63,607.60
0.05613000
58475.30000000
122,082.90
0.05614000
57400.80000000
179,483.70
0.05615000
39086.20000000
218,569.90
0.05616000
25874.60000000
244,444.50
0.05617000
65321.70000000
309,766.20
0.05618000
9086.20000000
318,852.40
0.05619000
39630.20000000
358,482.60
0.05620000
3373.50000000
361,856.10
0.05621000
30992.80000000
392,848.90
0.05622000
35012.40000000
427,861.30
0.05623000
26679.10000000
454,540.40
0.05624000
12628.50000000
467,168.90
0.05625000
32012.30000000
499,181.20
|
||||||
| 2026-06-15 16:30:18 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
8707.50000000
10,293.70
0.05602000
3820.40000000
14,114.10
0.05601000
4746.20000000
18,860.30
0.05600000
11852.60000000
30,712.90
0.05599000
22961.50000000
53,674.40
0.05598000
4843.20000000
58,517.60
0.05597000
73021.80000000
131,539.40
0.05596000
12259.60000000
143,799.00
0.05595000
38338.40000000
182,137.40
0.05594000
74918.30000000
257,055.70
0.05593000
83991.80000000
341,047.50
0.05592000
30221.50000000
371,269.00
0.05591000
23120.60000000
394,389.60
0.05590000
10532.70000000
404,922.30
0.05589000
26563.00000000
431,485.30
0.05588000
8740.50000000
440,225.80
0.05587000
41910.60000000
482,136.40
0.05586000
3186.10000000
485,322.50
0.05585000
94922.10000000
580,244.60
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
13704.60000000
15,290.80
0.05608000
1586.20000000
16,877.00
0.05609000
9536.00000000
26,413.00
0.05610000
1586.20000000
27,999.20
0.05611000
3369.80000000
31,369.00
0.05612000
29294.00000000
60,663.00
0.05613000
58475.30000000
119,138.30
0.05614000
57400.80000000
176,539.10
0.05615000
39086.20000000
215,625.30
0.05616000
25874.60000000
241,499.90
0.05617000
65321.70000000
306,821.60
0.05618000
9086.20000000
315,907.80
0.05619000
39630.20000000
355,538.00
0.05620000
3373.50000000
358,911.50
0.05621000
30992.80000000
389,904.30
0.05622000
35012.40000000
424,916.70
0.05623000
26679.10000000
451,595.80
0.05624000
12628.50000000
464,224.30
0.05625000
32012.30000000
496,236.60
|
||||||
| 2026-06-15 16:30:17 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
8707.50000000
10,293.70
0.05602000
3820.40000000
14,114.10
0.05601000
4746.20000000
18,860.30
0.05600000
11852.60000000
30,712.90
0.05599000
22961.50000000
53,674.40
0.05598000
4843.20000000
58,517.60
0.05597000
73021.80000000
131,539.40
0.05596000
12259.60000000
143,799.00
0.05595000
38338.40000000
182,137.40
0.05594000
74918.30000000
257,055.70
0.05593000
83991.80000000
341,047.50
0.05592000
30221.50000000
371,269.00
0.05591000
23120.60000000
394,389.60
0.05590000
10532.70000000
404,922.30
0.05589000
26563.00000000
431,485.30
0.05588000
8740.50000000
440,225.80
0.05587000
41910.60000000
482,136.40
0.05586000
3186.10000000
485,322.50
0.05585000
94922.10000000
580,244.60
Asks (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05607000
4720.60000000
6,306.80
0.05608000
3646.90000000
9,953.70
0.05609000
9536.00000000
19,489.70
0.05610000
4033.90000000
23,523.60
0.05611000
5968.50000000
29,492.10
0.05612000
29294.00000000
58,786.10
0.05613000
58475.30000000
117,261.40
0.05614000
57400.80000000
174,662.20
0.05615000
39086.20000000
213,748.40
0.05616000
25874.60000000
239,623.00
0.05617000
65321.70000000
304,944.70
0.05618000
9086.20000000
314,030.90
0.05619000
39630.20000000
353,661.10
0.05620000
3373.50000000
357,034.60
0.05621000
30992.80000000
388,027.40
0.05622000
35012.40000000
423,039.80
0.05623000
26679.10000000
449,718.90
0.05624000
12628.50000000
462,347.40
0.05625000
32012.30000000
494,359.70
|
||||||
| 2026-06-15 16:30:16 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21891.40000000
41,223.60
0.05598000
5913.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
38338.40000000
170,756.90
0.05594000
74918.30000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
1586.20000000
472,342.10
0.05585000
94922.10000000
567,264.20
0.05584000
56194.30000000
623,458.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
13899.10000000
15,485.30
0.05607000
7855.80000000
23,341.10
0.05608000
6045.40000000
29,386.50
0.05609000
1942.80000000
31,329.30
0.05610000
4504.50000000
35,833.80
0.05611000
18587.60000000
54,421.40
0.05612000
29294.00000000
83,715.40
0.05613000
73693.10000000
157,408.50
0.05614000
57400.80000000
214,809.30
0.05615000
39086.20000000
253,895.50
0.05616000
25874.60000000
279,770.10
0.05617000
65321.70000000
345,091.80
0.05618000
9086.20000000
354,178.00
0.05619000
39630.20000000
393,808.20
0.05620000
3373.50000000
397,181.70
0.05621000
30992.80000000
428,174.50
0.05622000
35012.40000000
463,186.90
0.05623000
26679.10000000
489,866.00
0.05624000
12628.50000000
502,494.50
|
||||||
| 2026-06-15 16:30:13 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
38338.40000000
170,756.90
0.05594000
74918.30000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
1586.20000000
472,342.10
0.05585000
94922.10000000
567,264.20
0.05584000
56194.30000000
623,458.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
13899.10000000
15,485.30
0.05607000
7855.80000000
23,341.10
0.05608000
21263.20000000
44,604.30
0.05609000
1586.20000000
46,190.50
0.05610000
2397.70000000
48,588.20
0.05611000
18587.60000000
67,175.80
0.05612000
29294.00000000
96,469.80
0.05613000
73693.10000000
170,162.90
0.05614000
57400.80000000
227,563.70
0.05615000
39086.20000000
266,649.90
0.05616000
25874.60000000
292,524.50
0.05617000
65321.70000000
357,846.20
0.05618000
9086.20000000
366,932.40
0.05619000
39630.20000000
406,562.60
0.05620000
3373.50000000
409,936.10
0.05621000
30992.80000000
440,928.90
0.05622000
35012.40000000
475,941.30
0.05623000
26679.10000000
502,620.40
0.05624000
12628.50000000
515,248.90
|
||||||
| 2026-06-15 16:30:12 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
38338.40000000
170,756.90
0.05594000
74918.30000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
1586.20000000
472,342.10
0.05585000
94922.10000000
567,264.20
0.05584000
56194.30000000
623,458.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
13899.10000000
15,485.30
0.05607000
7855.80000000
23,341.10
0.05608000
21263.20000000
44,604.30
0.05609000
1586.20000000
46,190.50
0.05610000
1942.80000000
48,133.30
0.05611000
18587.60000000
66,720.90
0.05612000
29294.00000000
96,014.90
0.05613000
73693.10000000
169,708.00
0.05614000
57400.80000000
227,108.80
0.05615000
39086.20000000
266,195.00
0.05616000
25874.60000000
292,069.60
0.05617000
65321.70000000
357,391.30
0.05618000
9086.20000000
366,477.50
0.05619000
39630.20000000
406,107.70
0.05620000
3373.50000000
409,481.20
0.05621000
30992.80000000
440,474.00
0.05622000
35012.40000000
475,486.40
0.05623000
26679.10000000
502,165.50
0.05624000
12628.50000000
514,794.00
|
||||||
| 2026-06-15 16:30:11 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
38338.40000000
170,756.90
0.05594000
74918.30000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
1586.20000000
472,342.10
0.05585000
94922.10000000
567,264.20
0.05584000
56194.30000000
623,458.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
13899.10000000
15,485.30
0.05607000
7855.80000000
23,341.10
0.05608000
21263.20000000
44,604.30
0.05609000
1586.20000000
46,190.50
0.05610000
5102.80000000
51,293.30
0.05611000
21747.60000000
73,040.90
0.05612000
29294.00000000
102,334.90
0.05613000
73693.10000000
176,028.00
0.05614000
57400.80000000
233,428.80
0.05615000
39086.20000000
272,515.00
0.05616000
25874.60000000
298,389.60
0.05617000
65321.70000000
363,711.30
0.05618000
9086.20000000
372,797.50
0.05619000
39630.20000000
412,427.70
0.05620000
3373.50000000
415,801.20
0.05621000
30992.80000000
446,794.00
0.05622000
35012.40000000
481,806.40
0.05623000
26679.10000000
508,485.50
0.05624000
12628.50000000
521,114.00
|
||||||
| 2026-06-15 16:30:10 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
23120.60000000
155,539.10
0.05594000
90136.10000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
1586.20000000
472,342.10
0.05585000
94922.10000000
567,264.20
0.05584000
56194.30000000
623,458.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
13899.10000000
15,485.30
0.05607000
7855.80000000
23,341.10
0.05608000
6045.40000000
29,386.50
0.05609000
1586.20000000
30,972.70
0.05610000
4746.20000000
35,718.90
0.05611000
6529.80000000
42,248.70
0.05612000
29294.00000000
71,542.70
0.05613000
58475.30000000
130,018.00
0.05614000
57400.80000000
187,418.80
0.05615000
39086.20000000
226,505.00
0.05616000
25874.60000000
252,379.60
0.05617000
65321.70000000
317,701.30
0.05618000
9086.20000000
326,787.50
0.05619000
39630.20000000
366,417.70
0.05620000
3373.50000000
369,791.20
0.05621000
30992.80000000
400,784.00
0.05622000
35012.40000000
435,796.40
0.05623000
26679.10000000
462,475.50
0.05624000
12628.50000000
475,104.00
|
||||||
| 2026-06-15 16:30:09 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
23120.60000000
155,539.10
0.05594000
90136.10000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
3186.10000000
473,942.00
0.05585000
94922.10000000
568,864.10
0.05584000
56194.30000000
625,058.40
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
4915.10000000
6,501.30
0.05607000
7855.80000000
14,357.10
0.05608000
9173.80000000
23,530.90
0.05609000
1586.20000000
25,117.10
0.05610000
4746.20000000
29,863.30
0.05611000
6529.80000000
36,393.10
0.05612000
29650.60000000
66,043.70
0.05613000
58475.30000000
124,519.00
0.05614000
57400.80000000
181,919.80
0.05615000
39086.20000000
221,006.00
0.05616000
25874.60000000
246,880.60
0.05617000
65321.70000000
312,202.30
0.05618000
9086.20000000
321,288.50
0.05619000
39630.20000000
360,918.70
0.05620000
3373.50000000
364,292.20
0.05621000
30992.80000000
395,285.00
0.05622000
35012.40000000
430,297.40
0.05623000
26679.10000000
456,976.50
0.05624000
12628.50000000
469,605.00
|
||||||
| 2026-06-15 16:30:08 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
23120.60000000
155,539.10
0.05594000
90136.10000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
3186.10000000
473,942.00
0.05585000
94922.10000000
568,864.10
0.05584000
56194.30000000
625,058.40
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
4915.10000000
6,501.30
0.05607000
12315.80000000
18,817.10
0.05608000
4714.60000000
23,531.70
0.05609000
4714.90000000
28,246.60
0.05610000
4746.20000000
32,992.80
0.05611000
6529.80000000
39,522.60
0.05612000
29650.60000000
69,173.20
0.05613000
58475.30000000
127,648.50
0.05614000
57400.80000000
185,049.30
0.05615000
39086.20000000
224,135.50
0.05616000
25874.60000000
250,010.10
0.05617000
65321.70000000
315,331.80
0.05618000
9086.20000000
324,418.00
0.05619000
39630.20000000
364,048.20
0.05620000
3373.50000000
367,421.70
0.05621000
30992.80000000
398,414.50
0.05622000
35012.40000000
433,426.90
0.05623000
26679.10000000
460,106.00
0.05624000
12628.50000000
472,734.50
|
||||||
| 2026-06-15 16:30:07 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
23120.60000000
155,539.10
0.05594000
90136.10000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
3186.10000000
473,942.00
0.05585000
94922.10000000
568,864.10
0.05584000
56194.30000000
625,058.40
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
4915.10000000
6,501.30
0.05607000
12315.80000000
18,817.10
0.05608000
4714.60000000
23,531.70
0.05609000
4714.90000000
28,246.60
0.05610000
4746.20000000
32,992.80
0.05611000
6529.80000000
39,522.60
0.05612000
29650.60000000
69,173.20
0.05613000
58475.30000000
127,648.50
0.05614000
57400.80000000
185,049.30
0.05615000
39086.20000000
224,135.50
0.05616000
25874.60000000
250,010.10
0.05617000
65321.70000000
315,331.80
0.05618000
9086.20000000
324,418.00
0.05619000
39630.20000000
364,048.20
0.05620000
3373.50000000
367,421.70
0.05621000
30992.80000000
398,414.50
0.05622000
35012.40000000
433,426.90
0.05623000
26679.10000000
460,106.00
0.05624000
12628.50000000
472,734.50
|
||||||
| 2026-06-15 16:30:04 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
9210.70000000
14,617.30
0.05600000
4714.90000000
19,332.20
0.05599000
21534.40000000
40,866.60
0.05598000
6270.50000000
47,137.10
0.05597000
73021.80000000
120,158.90
0.05596000
12259.60000000
132,418.50
0.05595000
23120.60000000
155,539.10
0.05594000
90136.10000000
245,675.20
0.05593000
83991.80000000
329,667.00
0.05592000
30221.50000000
359,888.50
0.05591000
23120.60000000
383,009.10
0.05590000
10532.70000000
393,541.80
0.05589000
26563.00000000
420,104.80
0.05588000
8740.50000000
428,845.30
0.05587000
41910.60000000
470,755.90
0.05586000
3186.10000000
473,942.00
0.05585000
94922.10000000
568,864.10
0.05584000
56194.30000000
625,058.40
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
4915.10000000
6,501.30
0.05607000
12315.80000000
18,817.10
0.05608000
4714.60000000
23,531.70
0.05609000
4714.90000000
28,246.60
0.05610000
4746.20000000
32,992.80
0.05611000
6529.80000000
39,522.60
0.05612000
29650.60000000
69,173.20
0.05613000
58475.30000000
127,648.50
0.05614000
57400.80000000
185,049.30
0.05615000
39086.20000000
224,135.50
0.05616000
25874.60000000
250,010.10
0.05617000
65321.70000000
315,331.80
0.05618000
9086.20000000
324,418.00
0.05619000
39630.20000000
364,048.20
0.05620000
3373.50000000
367,421.70
0.05621000
30992.80000000
398,414.50
0.05622000
35012.40000000
433,426.90
0.05623000
26679.10000000
460,106.00
0.05624000
12628.50000000
472,734.50
|
||||||
| 2026-06-15 16:30:03 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668058824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
3820.40000000
5,406.60
0.05601000
4746.20000000
10,152.80
0.05600000
4714.90000000
14,867.70
0.05599000
21534.40000000
36,402.10
0.05598000
6270.50000000
42,672.60
0.05597000
73021.80000000
115,694.40
0.05596000
12259.60000000
127,954.00
0.05595000
23120.60000000
151,074.60
0.05594000
90136.10000000
241,210.70
0.05593000
83991.80000000
325,202.50
0.05592000
30221.50000000
355,424.00
0.05591000
23120.60000000
378,544.60
0.05590000
10532.70000000
389,077.30
0.05589000
26563.00000000
415,640.30
0.05588000
8740.50000000
424,380.80
0.05587000
41910.60000000
466,291.40
0.05586000
1586.20000000
467,877.60
0.05585000
94922.10000000
562,799.70
0.05584000
56194.30000000
618,994.00
Asks (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05605000
4714.90000000
6,301.10
0.05606000
4915.10000000
11,216.20
0.05607000
11015.80000000
22,232.00
0.05608000
1586.20000000
23,818.20
0.05609000
4714.90000000
28,533.10
0.05610000
4746.20000000
33,279.30
0.05611000
6529.80000000
39,809.10
0.05612000
29650.60000000
69,459.70
0.05613000
58475.30000000
127,935.00
0.05614000
57400.80000000
185,335.80
0.05615000
39086.20000000
224,422.00
0.05616000
25874.60000000
250,296.60
0.05617000
65321.70000000
315,618.30
0.05618000
9086.20000000
324,704.50
0.05619000
39630.20000000
364,334.70
0.05620000
3373.50000000
367,708.20
0.05621000
30992.80000000
398,701.00
0.05622000
35012.40000000
433,713.40
0.05623000
26679.10000000
460,392.50
|
||||||
| 2026-06-15 16:30:02 | 0.0560 | 0.0561 | 0.0000 | 0.018% | 668058781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05604000
1586.20000000
1,586.20
0.05603000
3499.70000000
5,085.90
0.05602000
6049.40000000
11,135.30
0.05601000
4746.20000000
15,881.50
0.05600000
16332.20000000
32,213.70
0.05599000
22604.50000000
54,818.20
0.05598000
5200.20000000
60,018.40
0.05597000
73021.80000000
133,040.20
0.05596000
12259.60000000
145,299.80
0.05595000
23120.60000000
168,420.40
0.05594000
90136.10000000
258,556.50
0.05593000
83991.80000000
342,548.30
0.05592000
30221.50000000
372,769.80
0.05591000
23120.60000000
395,890.40
0.05590000
10532.70000000
406,423.10
0.05589000
26563.00000000
432,986.10
0.05588000
8740.50000000
441,726.60
0.05587000
41910.60000000
483,637.20
0.05586000
3186.10000000
486,823.30
0.05585000
94922.10000000
581,745.40
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
3844.80000000
5,431.00
0.05607000
5816.30000000
11,247.30
0.05608000
4746.20000000
15,993.50
0.05609000
4746.20000000
20,739.70
0.05610000
4746.20000000
25,485.90
0.05611000
4746.20000000
30,232.10
0.05612000
37259.50000000
67,491.60
0.05613000
58475.30000000
125,966.90
0.05614000
72618.60000000
198,585.50
0.05615000
39086.20000000
237,671.70
0.05616000
25874.60000000
263,546.30
0.05617000
65321.70000000
328,868.00
0.05618000
9086.20000000
337,954.20
0.05619000
39630.20000000
377,584.40
0.05620000
3373.50000000
380,957.90
0.05621000
30992.80000000
411,950.70
0.05622000
35012.40000000
446,963.10
0.05623000
26679.10000000
473,642.20
0.05624000
12628.50000000
486,270.70
|
||||||
| 2026-06-15 16:30:01 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668058702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05606000
1586.20000000
1,586.20
0.05605000
4745.70000000
6,331.90
0.05604000
4186.40000000
10,518.30
0.05603000
4746.20000000
15,264.50
0.05602000
9897.70000000
25,162.20
0.05601000
24925.60000000
50,087.80
0.05600000
17402.10000000
67,489.90
0.05599000
21534.40000000
89,024.30
0.05598000
4843.20000000
93,867.50
0.05597000
28161.00000000
122,028.50
0.05596000
73835.70000000
195,864.20
0.05595000
68338.40000000
264,202.60
0.05594000
16804.00000000
281,006.60
0.05593000
83991.80000000
364,998.40
0.05592000
30221.50000000
395,219.90
0.05591000
23120.60000000
418,340.50
0.05590000
10532.70000000
428,873.20
0.05589000
26563.00000000
455,436.20
0.05588000
8740.50000000
464,176.70
0.05587000
41910.60000000
506,087.30
Asks (20 levels)
Price
Qty
Total
0.05607000
1586.20000000
1,586.20
0.05608000
2656.10000000
4,242.30
0.05609000
16804.00000000
21,046.30
0.05611000
6043.60000000
27,089.90
0.05612000
14076.20000000
41,166.10
0.05613000
58475.30000000
99,641.40
0.05614000
57400.80000000
157,042.20
0.05615000
39086.20000000
196,128.40
0.05616000
25874.60000000
222,003.00
0.05617000
65321.70000000
287,324.70
0.05618000
9086.20000000
296,410.90
0.05619000
39630.20000000
336,041.10
0.05620000
3373.50000000
339,414.60
0.05621000
30992.80000000
370,407.40
0.05622000
35012.40000000
405,419.80
0.05623000
26679.10000000
432,098.90
0.05624000
12628.50000000
444,727.40
0.05625000
32012.30000000
476,739.70
0.05626000
3369.60000000
480,109.30
0.05627000
23120.60000000
503,229.90
|
||||||
| 2026-06-15 16:30:00 | 0.0561 | 0.0561 | 0.0000 | 0.018% | 668058659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05604000
4186.40000000
5,772.60
0.05603000
9208.80000000
14,981.40
0.05602000
1586.20000000
16,567.60
0.05601000
3391.20000000
19,958.80
0.05600000
11883.00000000
31,841.80
0.05599000
22604.50000000
54,446.30
0.05598000
4843.20000000
59,289.50
0.05597000
27804.00000000
87,093.50
0.05596000
73835.70000000
160,929.20
0.05595000
75947.30000000
236,876.50
0.05594000
16804.00000000
253,680.50
0.05593000
83991.80000000
337,672.30
0.05592000
30221.50000000
367,893.80
0.05591000
23120.60000000
391,014.40
0.05590000
10532.70000000
401,547.10
0.05589000
26563.00000000
428,110.10
0.05588000
8740.50000000
436,850.60
0.05587000
41910.60000000
478,761.20
0.05586000
1586.20000000
480,347.40
Asks (20 levels)
Price
Qty
Total
0.05606000
16804.00000000
16,804.00
0.05607000
2656.30000000
19,460.30
0.05608000
16804.00000000
36,264.30
0.05609000
21619.10000000
57,883.40
0.05610000
1586.20000000
59,469.60
0.05611000
1586.20000000
61,055.80
0.05612000
14076.20000000
75,132.00
0.05613000
58475.30000000
133,607.30
0.05614000
57400.80000000
191,008.10
0.05615000
39086.20000000
230,094.30
0.05616000
25874.60000000
255,968.90
0.05617000
65321.70000000
321,290.60
0.05618000
9086.20000000
330,376.80
0.05619000
39630.20000000
370,007.00
0.05620000
3373.50000000
373,380.50
0.05621000
30992.80000000
404,373.30
0.05622000
35012.40000000
439,385.70
0.05623000
26679.10000000
466,064.80
0.05624000
12628.50000000
478,693.30
0.05625000
32012.30000000
510,705.60
|
||||||
| 2026-06-15 16:29:59 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
8481.20000000
10,067.40
0.05601000
4746.20000000
14,813.60
0.05600000
15464.10000000
30,277.70
0.05598000
5913.60000000
36,191.30
0.05597000
27804.00000000
63,995.30
0.05596000
12259.60000000
76,254.90
0.05595000
75947.30000000
152,202.20
0.05594000
16804.00000000
169,006.20
0.05593000
83991.80000000
252,998.00
0.05592000
30221.50000000
283,219.50
0.05591000
23120.60000000
306,340.10
0.05590000
10532.70000000
316,872.80
0.05589000
26563.00000000
343,435.80
0.05588000
8740.50000000
352,176.30
0.05587000
41910.60000000
394,086.90
0.05586000
1586.20000000
395,673.10
0.05585000
32422.10000000
428,095.20
0.05584000
56194.30000000
484,289.50
0.05583000
96885.00000000
581,174.50
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
26910.00000000
28,496.20
0.05607000
23073.60000000
51,569.80
0.05608000
16804.00000000
68,373.80
0.05609000
28756.20000000
97,130.00
0.05610000
3370.30000000
100,500.30
0.05611000
55953.00000000
156,453.30
0.05612000
44076.20000000
200,529.50
0.05613000
13768.60000000
214,298.10
0.05614000
27400.80000000
241,698.90
0.05615000
60620.60000000
302,319.50
0.05616000
25874.60000000
328,194.10
0.05617000
65321.70000000
393,515.80
0.05618000
9086.20000000
402,602.00
0.05619000
39630.20000000
442,232.20
0.05620000
3373.50000000
445,605.70
0.05621000
30992.80000000
476,598.50
0.05622000
35012.40000000
511,610.90
0.05623000
26679.10000000
538,290.00
0.05624000
12628.50000000
550,918.50
|
||||||
| 2026-06-15 16:29:58 | 0.0560 | 0.0561 | 0.0000 | 0.036% | 668058598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05602000
4017.50000000
5,603.70
0.05601000
9210.60000000
14,814.30
0.05600000
15464.10000000
30,278.40
0.05598000
5913.60000000
36,192.00
0.05597000
27804.00000000
63,996.00
0.05596000
12259.60000000
76,255.60
0.05595000
75947.30000000
152,202.90
0.05594000
16804.00000000
169,006.90
0.05593000
83991.80000000
252,998.70
0.05592000
30221.50000000
283,220.20
0.05591000
23120.60000000
306,340.80
0.05590000
1586.20000000
307,927.00
0.05589000
26563.00000000
334,490.00
0.05588000
8740.50000000
343,230.50
0.05587000
41910.60000000
385,141.10
0.05586000
1586.20000000
386,727.30
0.05585000
32422.10000000
419,149.40
0.05584000
56194.30000000
475,343.70
0.05583000
96885.00000000
572,228.70
Asks (20 levels)
Price
Qty
Total
0.05605000
1586.20000000
1,586.20
0.05606000
17874.30000000
19,460.50
0.05607000
27533.60000000
46,994.10
0.05608000
16804.00000000
63,798.10
0.05609000
24297.80000000
88,095.90
0.05610000
3370.30000000
91,466.20
0.05611000
55953.00000000
147,419.20
0.05612000
44076.20000000
191,495.40
0.05613000
13768.60000000
205,264.00
0.05614000
27400.80000000
232,664.80
0.05615000
60620.60000000
293,285.40
0.05616000
34780.20000000
328,065.60
0.05617000
65321.70000000
393,387.30
0.05618000
9086.20000000
402,473.50
0.05619000
39630.20000000
442,103.70
0.05620000
3373.50000000
445,477.20
0.05621000
30992.80000000
476,470.00
0.05622000
35012.40000000
511,482.40
0.05623000
26679.10000000
538,161.50
0.05624000
12628.50000000
550,790.00
|
||||||
| 2026-06-15 16:29:57 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668058537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05602000
1586.20000000
1,586.20
0.05601000
3540.40000000
5,126.60
0.05600000
23024.50000000
28,151.10
0.05599000
1586.20000000
29,737.30
0.05598000
1586.20000000
31,323.50
0.05597000
6269.60000000
37,593.10
0.05596000
13330.30000000
50,923.40
0.05595000
76304.50000000
127,227.90
0.05594000
16804.00000000
144,031.90
0.05593000
83991.80000000
228,023.70
0.05592000
30221.50000000
258,245.20
0.05591000
23120.60000000
281,365.80
0.05590000
1586.20000000
282,952.00
0.05589000
26563.00000000
309,515.00
0.05588000
164836.20000000
474,351.20
0.05587000
41910.60000000
516,261.80
0.05586000
1586.20000000
517,848.00
0.05585000
32422.10000000
550,270.10
0.05584000
56194.30000000
606,464.40
0.05583000
34385.00000000
640,849.40
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
2656.90000000
4,243.10
0.05605000
4137.70000000
8,380.80
0.05606000
21264.80000000
29,645.60
0.05607000
30682.50000000
60,328.10
0.05608000
18589.20000000
78,917.30
0.05609000
31550.00000000
110,467.30
0.05610000
33370.30000000
143,837.60
0.05611000
55953.00000000
199,790.60
0.05612000
14076.20000000
213,866.80
0.05613000
13768.60000000
227,635.40
0.05614000
27400.80000000
255,036.20
0.05615000
60620.60000000
315,656.80
0.05616000
34780.20000000
350,437.00
0.05617000
65321.70000000
415,758.70
0.05618000
9086.20000000
424,844.90
0.05619000
39630.20000000
464,475.10
0.05620000
3373.50000000
467,848.60
0.05621000
30992.80000000
498,841.40
0.05622000
35012.40000000
533,853.80
|
||||||
| 2026-06-15 16:29:56 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668058532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05602000
1586.20000000
1,586.20
0.05601000
3540.40000000
5,126.60
0.05600000
23024.50000000
28,151.10
0.05599000
1586.20000000
29,737.30
0.05598000
1586.20000000
31,323.50
0.05597000
27804.00000000
59,127.50
0.05596000
13330.30000000
72,457.80
0.05595000
76304.50000000
148,762.30
0.05594000
16804.00000000
165,566.30
0.05593000
83991.80000000
249,558.10
0.05592000
30221.50000000
279,779.60
0.05591000
23120.60000000
302,900.20
0.05590000
1586.20000000
304,486.40
0.05589000
26563.00000000
331,049.40
0.05588000
164836.20000000
495,885.60
0.05587000
41910.60000000
537,796.20
0.05586000
1586.20000000
539,382.40
0.05585000
32422.10000000
571,804.50
0.05584000
56194.30000000
627,998.80
0.05583000
34385.00000000
662,383.80
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
2656.90000000
4,243.10
0.05605000
4137.70000000
8,380.80
0.05606000
21264.80000000
29,645.60
0.05607000
30682.50000000
60,328.10
0.05608000
18589.20000000
78,917.30
0.05609000
31550.00000000
110,467.30
0.05610000
33370.30000000
143,837.60
0.05611000
55953.00000000
199,790.60
0.05612000
14076.20000000
213,866.80
0.05613000
35303.00000000
249,169.80
0.05614000
27400.80000000
276,570.60
0.05615000
60620.60000000
337,191.20
0.05616000
34780.20000000
371,971.40
0.05617000
65321.70000000
437,293.10
0.05618000
9086.20000000
446,379.30
0.05619000
39630.20000000
486,009.50
0.05620000
3373.50000000
489,383.00
0.05621000
30992.80000000
520,375.80
0.05622000
35012.40000000
555,388.20
|
||||||
| 2026-06-15 16:29:55 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
4681.40000000
6,267.60
0.05599000
6052.20000000
12,319.80
0.05598000
3930.20000000
16,250.00
0.05597000
27804.00000000
44,054.00
0.05596000
13330.30000000
57,384.30
0.05595000
76304.50000000
133,688.80
0.05594000
16804.00000000
150,492.80
0.05593000
83991.80000000
234,484.60
0.05592000
30221.50000000
264,706.10
0.05591000
23120.60000000
287,826.70
0.05590000
1586.20000000
289,412.90
0.05589000
26563.00000000
315,975.90
0.05588000
164836.20000000
480,812.10
0.05587000
41910.60000000
522,722.70
0.05586000
1586.20000000
524,308.90
0.05585000
32422.10000000
556,731.00
0.05584000
56194.30000000
612,925.30
0.05583000
34385.00000000
647,310.30
0.05582000
7855.80000000
655,166.10
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
14756.10000000
16,342.30
0.05605000
1943.10000000
18,285.40
0.05606000
21264.80000000
39,550.20
0.05607000
30682.50000000
70,232.70
0.05608000
18589.20000000
88,821.90
0.05609000
31550.00000000
120,371.90
0.05610000
33370.30000000
153,742.20
0.05611000
55953.00000000
209,695.20
0.05612000
14076.20000000
223,771.40
0.05613000
35303.00000000
259,074.40
0.05614000
27400.80000000
286,475.20
0.05615000
60620.60000000
347,095.80
0.05616000
34780.20000000
381,876.00
0.05617000
65321.70000000
447,197.70
0.05618000
9086.20000000
456,283.90
0.05619000
39630.20000000
495,914.10
0.05620000
3373.50000000
499,287.60
0.05621000
30992.80000000
530,280.40
0.05622000
35012.40000000
565,292.80
|
||||||
| 2026-06-15 16:29:54 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
4681.40000000
6,267.60
0.05599000
6052.20000000
12,319.80
0.05598000
3930.20000000
16,250.00
0.05597000
27804.00000000
44,054.00
0.05596000
13330.30000000
57,384.30
0.05595000
75947.30000000
133,331.60
0.05594000
16804.00000000
150,135.60
0.05593000
83991.80000000
234,127.40
0.05592000
30221.50000000
264,348.90
0.05591000
23120.60000000
287,469.50
0.05590000
1586.20000000
289,055.70
0.05589000
26563.00000000
315,618.70
0.05588000
164836.20000000
480,454.90
0.05587000
41910.60000000
522,365.50
0.05586000
1586.20000000
523,951.70
0.05585000
32422.10000000
556,373.80
0.05584000
56194.30000000
612,568.10
0.05583000
34385.00000000
646,953.10
0.05582000
7855.80000000
654,808.90
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
14756.10000000
16,342.30
0.05605000
1943.10000000
18,285.40
0.05606000
21264.80000000
39,550.20
0.05607000
30682.50000000
70,232.70
0.05608000
18589.20000000
88,821.90
0.05609000
31550.00000000
120,371.90
0.05610000
33370.30000000
153,742.20
0.05611000
55953.00000000
209,695.20
0.05612000
14076.20000000
223,771.40
0.05613000
35303.00000000
259,074.40
0.05614000
27400.80000000
286,475.20
0.05615000
60620.60000000
347,095.80
0.05616000
34780.20000000
381,876.00
0.05617000
65321.70000000
447,197.70
0.05618000
9086.20000000
456,283.90
0.05619000
39630.20000000
495,914.10
0.05620000
3373.50000000
499,287.60
0.05621000
30992.80000000
530,280.40
0.05622000
35012.40000000
565,292.80
|
||||||
| 2026-06-15 16:29:53 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
9146.60000000
10,732.80
0.05599000
1586.20000000
12,319.00
0.05598000
3930.20000000
16,249.20
0.05597000
27804.00000000
44,053.20
0.05596000
13330.30000000
57,383.50
0.05595000
75947.30000000
133,330.80
0.05594000
17161.30000000
150,492.10
0.05593000
83991.80000000
234,483.90
0.05592000
30221.50000000
264,705.40
0.05591000
23120.60000000
287,826.00
0.05590000
1586.20000000
289,412.20
0.05589000
26563.00000000
315,975.20
0.05588000
164836.20000000
480,811.40
0.05587000
41910.60000000
522,722.00
0.05586000
1586.20000000
524,308.20
0.05585000
32422.10000000
556,730.30
0.05584000
56194.30000000
612,924.60
0.05583000
34385.00000000
647,309.60
0.05582000
7855.80000000
655,165.40
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
5719.80000000
7,306.00
0.05605000
5103.10000000
12,409.10
0.05606000
21264.80000000
33,673.90
0.05607000
30682.50000000
64,356.40
0.05608000
18589.20000000
82,945.60
0.05609000
31550.00000000
114,495.60
0.05610000
33370.30000000
147,865.90
0.05611000
55953.00000000
203,818.90
0.05612000
14076.20000000
217,895.10
0.05613000
35303.00000000
253,198.10
0.05614000
27400.80000000
280,598.90
0.05615000
60620.60000000
341,219.50
0.05616000
34780.20000000
375,999.70
0.05617000
65321.70000000
441,321.40
0.05618000
9086.20000000
450,407.60
0.05619000
39630.20000000
490,037.80
0.05620000
3373.50000000
493,411.30
0.05621000
30992.80000000
524,404.10
0.05622000
35012.40000000
559,416.50
|
||||||
| 2026-06-15 16:29:52 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
9146.60000000
10,732.80
0.05599000
1586.20000000
12,319.00
0.05598000
3930.20000000
16,249.20
0.05597000
27804.00000000
44,053.20
0.05596000
13330.30000000
57,383.50
0.05595000
75947.30000000
133,330.80
0.05594000
17161.30000000
150,492.10
0.05593000
83991.80000000
234,483.90
0.05592000
30221.50000000
264,705.40
0.05591000
23120.60000000
287,826.00
0.05590000
1586.20000000
289,412.20
0.05589000
26563.00000000
315,975.20
0.05588000
164836.20000000
480,811.40
0.05587000
41910.60000000
522,722.00
0.05586000
1586.20000000
524,308.20
0.05585000
32422.10000000
556,730.30
0.05584000
56194.30000000
612,924.60
0.05583000
34385.00000000
647,309.60
0.05582000
7855.80000000
655,165.40
Asks (20 levels)
Price
Qty
Total
0.05603000
1586.20000000
1,586.20
0.05604000
5719.80000000
7,306.00
0.05605000
5103.10000000
12,409.10
0.05606000
21264.80000000
33,673.90
0.05607000
30682.50000000
64,356.40
0.05608000
18589.20000000
82,945.60
0.05609000
31550.00000000
114,495.60
0.05610000
33370.30000000
147,865.90
0.05611000
55953.00000000
203,818.90
0.05612000
14076.20000000
217,895.10
0.05613000
35303.00000000
253,198.10
0.05614000
27400.80000000
280,598.90
0.05615000
60620.60000000
341,219.50
0.05616000
34780.20000000
375,999.70
0.05617000
65321.70000000
441,321.40
0.05618000
9086.20000000
450,407.60
0.05619000
39630.20000000
490,037.80
0.05620000
3373.50000000
493,411.30
0.05621000
30992.80000000
524,404.10
0.05622000
35012.40000000
559,416.50
|
||||||
| 2026-06-15 16:29:51 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
1586.20000000
1,586.20
0.05599000
9189.50000000
10,775.70
0.05598000
1586.20000000
12,361.90
0.05597000
6269.60000000
18,631.50
0.05596000
8729.60000000
27,361.10
0.05595000
69409.30000000
96,770.40
0.05594000
1943.50000000
98,713.90
0.05593000
83991.80000000
182,705.70
0.05592000
30221.50000000
212,927.20
0.05591000
23120.60000000
236,047.80
0.05590000
1586.20000000
237,634.00
0.05589000
26563.00000000
264,197.00
0.05588000
164836.20000000
429,033.20
0.05587000
41910.60000000
470,943.80
0.05586000
1586.20000000
472,530.00
0.05585000
32422.10000000
504,952.10
0.05584000
56194.30000000
561,146.40
0.05583000
34385.00000000
595,531.40
0.05582000
7855.80000000
603,387.20
0.05581000
33682.40000000
637,069.60
Asks (20 levels)
Price
Qty
Total
0.05602000
1586.20000000
1,586.20
0.05603000
4772.20000000
6,358.40
0.05604000
16804.00000000
23,162.40
0.05605000
1943.10000000
25,105.50
0.05606000
21264.80000000
46,370.30
0.05607000
30682.50000000
77,052.80
0.05608000
18589.20000000
95,642.00
0.05609000
31550.00000000
127,192.00
0.05610000
33370.30000000
160,562.30
0.05611000
1586.20000000
162,148.50
0.05612000
14076.20000000
176,224.70
0.05613000
35303.00000000
211,527.70
0.05614000
27400.80000000
238,928.50
0.05615000
60620.60000000
299,549.10
0.05616000
34780.20000000
334,329.30
0.05617000
65321.70000000
399,651.00
0.05618000
9086.20000000
408,737.20
0.05619000
39630.20000000
448,367.40
0.05620000
3373.50000000
451,740.90
0.05621000
30992.80000000
482,733.70
|
||||||
| 2026-06-15 16:29:49 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05598000
8998.20000000
10,584.40
0.05597000
20147.50000000
30,731.90
0.05596000
8729.60000000
39,461.50
0.05595000
68338.40000000
107,799.90
0.05594000
3014.60000000
110,814.50
0.05593000
83991.80000000
194,806.30
0.05592000
30221.50000000
225,027.80
0.05591000
23120.60000000
248,148.40
0.05590000
1586.20000000
249,734.60
0.05589000
26563.00000000
276,297.60
0.05588000
164836.20000000
441,133.80
0.05587000
41910.60000000
483,044.40
0.05586000
1586.20000000
484,630.60
0.05585000
32422.10000000
517,052.70
0.05584000
56194.30000000
573,247.00
0.05583000
34385.00000000
607,632.00
0.05582000
7855.80000000
615,487.80
0.05581000
33682.40000000
649,170.20
0.05580000
4826.20000000
653,996.40
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
5467.80000000
7,054.00
0.05603000
4723.60000000
11,777.60
0.05604000
16804.00000000
28,581.60
0.05605000
13545.00000000
42,126.60
0.05606000
38380.80000000
80,507.40
0.05607000
30682.50000000
111,189.90
0.05608000
18589.20000000
129,779.10
0.05609000
31550.00000000
161,329.10
0.05610000
33370.30000000
194,699.40
0.05611000
1586.20000000
196,285.60
0.05612000
14076.20000000
210,361.80
0.05613000
35303.00000000
245,664.80
0.05614000
27400.80000000
273,065.60
0.05615000
60620.60000000
333,686.20
0.05616000
34780.20000000
368,466.40
0.05617000
65321.70000000
433,788.10
0.05618000
9086.20000000
442,874.30
0.05619000
39630.20000000
482,504.50
0.05620000
3373.50000000
485,878.00
|
||||||
| 2026-06-15 16:29:48 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668058451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05598000
8998.20000000
10,584.40
0.05597000
20147.50000000
30,731.90
0.05596000
8729.60000000
39,461.50
0.05595000
68338.40000000
107,799.90
0.05594000
3014.60000000
110,814.50
0.05593000
83991.80000000
194,806.30
0.05592000
30221.50000000
225,027.80
0.05591000
23120.60000000
248,148.40
0.05590000
1586.20000000
249,734.60
0.05589000
26563.00000000
276,297.60
0.05588000
164836.20000000
441,133.80
0.05587000
41910.60000000
483,044.40
0.05586000
1586.20000000
484,630.60
0.05585000
32422.10000000
517,052.70
0.05584000
56194.30000000
573,247.00
0.05583000
34385.00000000
607,632.00
0.05582000
7855.80000000
615,487.80
0.05581000
33682.40000000
649,170.20
0.05580000
4826.20000000
653,996.40
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
5467.80000000
7,054.00
0.05603000
4723.60000000
11,777.60
0.05604000
21266.30000000
33,043.90
0.05605000
9083.40000000
42,127.30
0.05606000
37925.90000000
80,053.20
0.05607000
30682.50000000
110,735.70
0.05608000
18589.20000000
129,324.90
0.05609000
31550.00000000
160,874.90
0.05610000
33370.30000000
194,245.20
0.05611000
1586.20000000
195,831.40
0.05612000
14531.10000000
210,362.50
0.05613000
35303.00000000
245,665.50
0.05614000
27400.80000000
273,066.30
0.05615000
60620.60000000
333,686.90
0.05616000
34780.20000000
368,467.10
0.05617000
65321.70000000
433,788.80
0.05618000
9086.20000000
442,875.00
0.05619000
39630.20000000
482,505.20
0.05620000
3373.50000000
485,878.70
|
||||||