SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:40:38 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
4910.70000000
6,766.90
0.04674000
5650.80000000
12,417.70
0.04673000
48217.00000000
60,634.70
0.04672000
23871.80000000
84,506.50
0.04671000
117312.80000000
201,819.30
0.04670000
40412.30000000
242,231.60
0.04669000
53965.60000000
296,197.20
0.04668000
19021.70000000
315,218.90
0.04667000
33395.10000000
348,614.00
0.04666000
24398.70000000
373,012.70
0.04665000
34334.80000000
407,347.50
0.04664000
56860.80000000
464,208.30
0.04663000
12580.20000000
476,788.50
0.04662000
43810.00000000
520,598.50
0.04661000
19329.50000000
539,928.00
0.04660000
64356.20000000
604,284.20
0.04659000
44535.80000000
648,820.00
0.04658000
72669.30000000
721,489.30
0.04657000
5114.60000000
726,603.90
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6505.30000000
8,361.50
0.04680000
33910.60000000
42,272.10
0.04681000
1856.20000000
44,128.30
0.04682000
5327.80000000
49,456.10
0.04683000
31315.40000000
80,771.50
0.04684000
19021.70000000
99,793.20
0.04685000
49021.70000000
148,814.90
0.04686000
1856.20000000
150,671.10
0.04687000
48555.70000000
199,226.80
0.04688000
10438.90000000
209,665.70
0.04689000
1856.20000000
211,521.90
0.04690000
36894.20000000
248,416.10
0.04691000
23743.10000000
272,159.20
0.04692000
41926.60000000
314,085.80
0.04693000
12514.80000000
326,600.60
0.04694000
33395.10000000
359,995.70
0.04695000
13463.60000000
373,459.30
0.04696000
10379.50000000
383,838.80
0.04697000
41977.80000000
425,816.60
|
||||||
| 2026-06-11 00:40:37 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
4910.70000000
6,766.90
0.04674000
6450.80000000
13,217.70
0.04673000
47417.00000000
60,634.70
0.04672000
23871.80000000
84,506.50
0.04671000
117312.80000000
201,819.30
0.04670000
40412.30000000
242,231.60
0.04669000
53965.60000000
296,197.20
0.04668000
19021.70000000
315,218.90
0.04667000
33395.10000000
348,614.00
0.04666000
24398.70000000
373,012.70
0.04665000
34334.80000000
407,347.50
0.04664000
56860.80000000
464,208.30
0.04663000
12580.20000000
476,788.50
0.04662000
43810.00000000
520,598.50
0.04661000
19329.50000000
539,928.00
0.04660000
64356.20000000
604,284.20
0.04659000
44535.80000000
648,820.00
0.04658000
72669.30000000
721,489.30
0.04657000
5114.60000000
726,603.90
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6505.30000000
8,361.50
0.04680000
33910.60000000
42,272.10
0.04681000
1856.20000000
44,128.30
0.04682000
5327.80000000
49,456.10
0.04683000
31315.40000000
80,771.50
0.04684000
19021.70000000
99,793.20
0.04685000
49021.70000000
148,814.90
0.04686000
1856.20000000
150,671.10
0.04687000
48555.70000000
199,226.80
0.04688000
10438.90000000
209,665.70
0.04689000
1856.20000000
211,521.90
0.04690000
36894.20000000
248,416.10
0.04691000
23743.10000000
272,159.20
0.04692000
41926.60000000
314,085.80
0.04693000
12514.80000000
326,600.60
0.04694000
33395.10000000
359,995.70
0.04695000
13463.60000000
373,459.30
0.04696000
10379.50000000
383,838.80
0.04697000
41977.80000000
425,816.60
|
||||||
| 2026-06-11 00:40:36 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
4910.70000000
6,766.90
0.04674000
5650.80000000
12,417.70
0.04673000
47417.00000000
59,834.70
0.04672000
23871.80000000
83,706.50
0.04671000
117312.80000000
201,019.30
0.04670000
40412.30000000
241,431.60
0.04669000
36800.10000000
278,231.70
0.04668000
19021.70000000
297,253.40
0.04667000
33395.10000000
330,648.50
0.04666000
24398.70000000
355,047.20
0.04665000
34334.80000000
389,382.00
0.04664000
56860.80000000
446,242.80
0.04663000
12580.20000000
458,823.00
0.04662000
43810.00000000
502,633.00
0.04661000
19329.50000000
521,962.50
0.04660000
64356.20000000
586,318.70
0.04659000
44535.80000000
630,854.50
0.04658000
72669.30000000
703,523.80
0.04657000
5114.60000000
708,638.40
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6505.30000000
8,361.50
0.04680000
33910.60000000
42,272.10
0.04681000
1856.20000000
44,128.30
0.04682000
5327.80000000
49,456.10
0.04683000
13722.60000000
63,178.70
0.04684000
36187.20000000
99,365.90
0.04685000
49448.80000000
148,814.70
0.04686000
1856.20000000
150,670.90
0.04687000
48555.70000000
199,226.60
0.04688000
10438.90000000
209,665.50
0.04689000
1856.20000000
211,521.70
0.04690000
36894.20000000
248,415.90
0.04691000
23743.10000000
272,159.00
0.04692000
41926.60000000
314,085.60
0.04693000
12514.80000000
326,600.40
0.04694000
33395.10000000
359,995.50
0.04695000
13463.60000000
373,459.10
0.04696000
10379.50000000
383,838.60
0.04697000
41977.80000000
425,816.40
|
||||||
| 2026-06-11 00:40:35 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
4910.70000000
6,766.90
0.04674000
5650.80000000
12,417.70
0.04673000
48217.00000000
60,634.70
0.04672000
23871.80000000
84,506.50
0.04671000
53819.00000000
138,325.50
0.04670000
40412.30000000
178,737.80
0.04669000
36800.10000000
215,537.90
0.04668000
19021.70000000
234,559.60
0.04667000
33395.10000000
267,954.70
0.04666000
24398.70000000
292,353.40
0.04665000
34334.80000000
326,688.20
0.04664000
58703.20000000
385,391.40
0.04663000
12580.20000000
397,971.60
0.04662000
41966.80000000
439,938.40
0.04661000
19329.50000000
459,267.90
0.04660000
64356.20000000
523,624.10
0.04659000
44535.80000000
568,159.90
0.04658000
72669.30000000
640,829.20
0.04657000
5114.60000000
645,943.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6505.30000000
8,361.50
0.04680000
33910.60000000
42,272.10
0.04681000
1856.20000000
44,128.30
0.04682000
5327.80000000
49,456.10
0.04683000
13722.60000000
63,178.70
0.04684000
36187.20000000
99,365.90
0.04685000
49448.80000000
148,814.70
0.04686000
1856.20000000
150,670.90
0.04687000
48555.70000000
199,226.60
0.04688000
10438.90000000
209,665.50
0.04689000
1856.20000000
211,521.70
0.04690000
36894.20000000
248,415.90
0.04691000
23743.10000000
272,159.00
0.04692000
41926.60000000
314,085.60
0.04693000
12514.80000000
326,600.40
0.04694000
33395.10000000
359,995.50
0.04695000
13463.60000000
373,459.10
0.04696000
10379.50000000
383,838.60
0.04697000
41977.80000000
425,816.40
|
||||||
| 2026-06-11 00:40:33 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
3727.60000000
3,727.60
0.04676000
19102.60000000
22,830.20
0.04675000
11263.00000000
34,093.20
0.04674000
5283.80000000
39,377.00
0.04673000
69096.80000000
108,473.80
0.04672000
69747.20000000
178,221.00
0.04671000
53819.00000000
232,040.00
0.04670000
40412.30000000
272,452.30
0.04669000
36800.10000000
309,252.40
0.04668000
12568.10000000
321,820.50
0.04667000
33395.10000000
355,215.60
0.04666000
24398.70000000
379,614.30
0.04665000
34334.80000000
413,949.10
0.04664000
58703.20000000
472,652.30
0.04663000
75080.20000000
547,732.50
0.04662000
41966.80000000
589,699.30
0.04661000
19329.50000000
609,028.80
0.04660000
1856.20000000
610,885.00
0.04659000
44535.80000000
655,420.80
0.04658000
61932.80000000
717,353.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
18027.00000000
19,883.20
0.04681000
7199.10000000
27,082.30
0.04682000
5327.80000000
32,410.10
0.04683000
5172.00000000
37,582.10
0.04684000
19021.70000000
56,603.80
0.04685000
49448.80000000
106,052.60
0.04686000
1856.20000000
107,908.80
0.04687000
48555.70000000
156,464.50
0.04688000
10438.90000000
166,903.40
0.04689000
1856.20000000
168,759.60
0.04690000
36894.20000000
205,653.80
0.04691000
23743.10000000
229,396.90
0.04692000
41926.60000000
271,323.50
0.04693000
12514.80000000
283,838.30
0.04694000
33395.10000000
317,233.40
0.04695000
13463.60000000
330,697.00
0.04696000
10379.50000000
341,076.50
0.04697000
41977.80000000
383,054.30
0.04698000
15929.40000000
398,983.70
|
||||||
| 2026-06-11 00:40:31 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
5224.70000000
7,080.90
0.04675000
9283.10000000
16,364.00
0.04674000
5652.30000000
22,016.30
0.04673000
69096.80000000
91,113.10
0.04672000
22589.70000000
113,702.80
0.04671000
53819.00000000
167,521.80
0.04670000
40412.30000000
207,934.10
0.04669000
36800.10000000
244,734.20
0.04668000
29733.60000000
274,467.80
0.04667000
33395.10000000
307,862.90
0.04666000
24398.70000000
332,261.60
0.04665000
34334.80000000
366,596.40
0.04664000
58703.20000000
425,299.60
0.04663000
75080.20000000
500,379.80
0.04662000
41966.80000000
542,346.60
0.04661000
19329.50000000
561,676.10
0.04660000
1856.20000000
563,532.30
0.04659000
44535.80000000
608,068.10
0.04658000
61932.80000000
670,000.90
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
18027.00000000
19,883.20
0.04681000
7199.10000000
27,082.30
0.04682000
5327.80000000
32,410.10
0.04683000
22337.50000000
54,747.60
0.04684000
19021.70000000
73,769.30
0.04685000
49448.80000000
123,218.10
0.04686000
1856.20000000
125,074.30
0.04687000
48555.70000000
173,630.00
0.04688000
10438.90000000
184,068.90
0.04689000
1856.20000000
185,925.10
0.04690000
36894.20000000
222,819.30
0.04691000
23743.10000000
246,562.40
0.04692000
41926.60000000
288,489.00
0.04693000
12514.80000000
301,003.80
0.04694000
33395.10000000
334,398.90
0.04695000
13463.60000000
347,862.50
0.04696000
10379.50000000
358,242.00
0.04697000
41977.80000000
400,219.80
0.04698000
15929.40000000
416,149.20
|
||||||
| 2026-06-11 00:40:30 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
9743.10000000
11,599.30
0.04677000
10405.00000000
22,004.30
0.04676000
16534.10000000
38,538.40
0.04675000
37934.80000000
76,473.20
0.04674000
34227.10000000
110,700.30
0.04673000
67814.90000000
178,515.20
0.04672000
25589.70000000
204,104.90
0.04671000
53819.00000000
257,923.90
0.04670000
40412.30000000
298,336.20
0.04669000
36800.10000000
335,136.30
0.04668000
29733.60000000
364,869.90
0.04667000
33395.10000000
398,265.00
0.04666000
24398.70000000
422,663.70
0.04665000
34334.80000000
456,998.50
0.04664000
58703.20000000
515,701.70
0.04663000
75080.20000000
590,781.90
0.04662000
41966.80000000
632,748.70
0.04661000
19329.50000000
652,078.20
0.04660000
1856.20000000
653,934.40
Asks (20 levels)
Price
Qty
Total
0.04681000
1856.20000000
1,856.20
0.04682000
4969.60000000
6,825.80
0.04683000
22337.50000000
29,163.30
0.04684000
24361.20000000
53,524.50
0.04685000
19448.80000000
72,973.30
0.04686000
1856.20000000
74,829.50
0.04687000
48555.70000000
123,385.20
0.04688000
40438.90000000
163,824.10
0.04689000
1856.20000000
165,680.30
0.04690000
36894.20000000
202,574.50
0.04691000
23743.10000000
226,317.60
0.04692000
41926.60000000
268,244.20
0.04693000
12514.80000000
280,759.00
0.04694000
33395.10000000
314,154.10
0.04695000
13463.60000000
327,617.70
0.04696000
10379.50000000
337,997.20
0.04697000
41977.80000000
379,975.00
0.04698000
15929.40000000
395,904.40
0.04699000
52700.10000000
448,604.50
0.04700000
18961.30000000
467,565.80
|
||||||
| 2026-06-11 00:40:29 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
4397.90000000
6,254.10
0.04677000
18112.90000000
24,367.00
0.04676000
16534.10000000
40,901.10
0.04675000
6395.90000000
47,297.00
0.04674000
34227.10000000
81,524.10
0.04673000
68242.60000000
149,766.70
0.04672000
25589.70000000
175,356.40
0.04671000
56819.00000000
232,175.40
0.04670000
40412.30000000
272,587.70
0.04669000
36800.10000000
309,387.80
0.04668000
19021.70000000
328,409.50
0.04667000
33395.10000000
361,804.60
0.04666000
24398.70000000
386,203.30
0.04665000
34334.80000000
420,538.10
0.04664000
58703.20000000
479,241.30
0.04663000
75080.20000000
554,321.50
0.04662000
41966.80000000
596,288.30
0.04661000
19329.50000000
615,617.80
0.04660000
1856.20000000
617,474.00
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
3137.50000000
9,242.10
0.04683000
27677.50000000
36,919.60
0.04684000
19021.70000000
55,941.30
0.04685000
30963.50000000
86,904.80
0.04686000
31856.20000000
118,761.00
0.04687000
48555.70000000
167,316.70
0.04688000
10438.90000000
177,755.60
0.04689000
1856.20000000
179,611.80
0.04690000
36894.20000000
216,506.00
0.04691000
23743.10000000
240,249.10
0.04692000
41926.60000000
282,175.70
0.04693000
12514.80000000
294,690.50
0.04694000
33395.10000000
328,085.60
0.04695000
13463.60000000
341,549.20
0.04696000
10379.50000000
351,928.70
0.04697000
41977.80000000
393,906.50
0.04698000
15929.40000000
409,835.90
0.04699000
52700.10000000
462,536.00
|
||||||
| 2026-06-11 00:40:28 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
18112.90000000
19,969.10
0.04676000
18857.50000000
38,826.60
0.04675000
6395.90000000
45,222.50
0.04674000
34227.10000000
79,449.60
0.04673000
68242.60000000
147,692.20
0.04672000
25589.70000000
173,281.90
0.04671000
56819.00000000
230,100.90
0.04670000
40412.30000000
270,513.20
0.04669000
36800.10000000
307,313.30
0.04668000
19021.70000000
326,335.00
0.04667000
33395.10000000
359,730.10
0.04666000
24398.70000000
384,128.80
0.04665000
34334.80000000
418,463.60
0.04664000
58703.20000000
477,166.80
0.04663000
75080.20000000
552,247.00
0.04662000
41966.80000000
594,213.80
0.04661000
19329.50000000
613,543.30
0.04660000
1856.20000000
615,399.50
0.04659000
55269.50000000
670,669.00
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
8478.80000000
14,583.40
0.04683000
22337.50000000
36,920.90
0.04684000
19021.70000000
55,942.60
0.04685000
30963.50000000
86,906.10
0.04686000
31856.20000000
118,762.30
0.04687000
48555.70000000
167,318.00
0.04688000
10438.90000000
177,756.90
0.04689000
12523.40000000
190,280.30
0.04690000
36894.20000000
227,174.50
0.04691000
23743.10000000
250,917.60
0.04692000
41926.60000000
292,844.20
0.04693000
12514.80000000
305,359.00
0.04694000
33395.10000000
338,754.10
0.04695000
13463.60000000
352,217.70
0.04696000
10379.50000000
362,597.20
0.04697000
41977.80000000
404,575.00
0.04698000
15929.40000000
420,504.40
0.04699000
42055.80000000
462,560.20
|
||||||
| 2026-06-11 00:40:25 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
9564.10000000
11,420.30
0.04676000
18857.50000000
30,277.80
0.04675000
6395.90000000
36,673.70
0.04674000
34227.10000000
70,900.80
0.04673000
68242.60000000
139,143.40
0.04672000
25589.70000000
164,733.10
0.04671000
56819.00000000
221,552.10
0.04670000
40412.30000000
261,964.40
0.04669000
36800.10000000
298,764.50
0.04668000
19021.70000000
317,786.20
0.04667000
33395.10000000
351,181.30
0.04666000
24398.70000000
375,580.00
0.04665000
34334.80000000
409,914.80
0.04664000
58703.20000000
468,618.00
0.04663000
75080.20000000
543,698.20
0.04662000
41966.80000000
585,665.00
0.04661000
19329.50000000
604,994.50
0.04660000
1856.20000000
606,850.70
0.04659000
55269.50000000
662,120.20
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
8478.80000000
14,583.40
0.04683000
22337.50000000
36,920.90
0.04684000
19021.70000000
55,942.60
0.04685000
30963.50000000
86,906.10
0.04686000
31856.20000000
118,762.30
0.04687000
48555.70000000
167,318.00
0.04688000
10438.90000000
177,756.90
0.04689000
12523.40000000
190,280.30
0.04690000
36894.20000000
227,174.50
0.04691000
23743.10000000
250,917.60
0.04692000
41926.60000000
292,844.20
0.04693000
12514.80000000
305,359.00
0.04694000
33395.10000000
338,754.10
0.04695000
13463.60000000
352,217.70
0.04696000
10379.50000000
362,597.20
0.04697000
41977.80000000
404,575.00
0.04698000
15929.40000000
420,504.40
0.04699000
42055.80000000
462,560.20
|
||||||
| 2026-06-11 00:40:23 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4217.60000000
6,073.80
0.04676000
24205.20000000
30,279.00
0.04675000
6395.90000000
36,674.90
0.04674000
34227.10000000
70,902.00
0.04673000
68242.60000000
139,144.60
0.04672000
25589.70000000
164,734.30
0.04671000
56819.00000000
221,553.30
0.04670000
40412.30000000
261,965.60
0.04669000
36800.10000000
298,765.70
0.04668000
19021.70000000
317,787.40
0.04667000
33395.10000000
351,182.50
0.04666000
24398.70000000
375,581.20
0.04665000
34334.80000000
409,916.00
0.04664000
58703.20000000
468,619.20
0.04663000
75080.20000000
543,699.40
0.04662000
41966.80000000
585,666.20
0.04661000
19329.50000000
604,995.70
0.04660000
1856.20000000
606,851.90
0.04659000
55269.50000000
662,121.40
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
8478.80000000
14,583.40
0.04683000
22337.50000000
36,920.90
0.04684000
19021.70000000
55,942.60
0.04685000
30963.50000000
86,906.10
0.04686000
31856.20000000
118,762.30
0.04687000
48555.70000000
167,318.00
0.04688000
10438.90000000
177,756.90
0.04689000
12523.40000000
190,280.30
0.04690000
36894.20000000
227,174.50
0.04691000
23743.10000000
250,917.60
0.04692000
41926.60000000
292,844.20
0.04693000
12514.80000000
305,359.00
0.04694000
33395.10000000
338,754.10
0.04695000
13463.60000000
352,217.70
0.04696000
10379.50000000
362,597.20
0.04697000
41977.80000000
404,575.00
0.04698000
15929.40000000
420,504.40
0.04699000
42055.80000000
462,560.20
|
||||||
| 2026-06-11 00:40:22 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4217.60000000
6,073.80
0.04676000
24205.20000000
30,279.00
0.04675000
6395.90000000
36,674.90
0.04674000
34227.10000000
70,902.00
0.04673000
68242.60000000
139,144.60
0.04672000
25589.70000000
164,734.30
0.04671000
56819.00000000
221,553.30
0.04670000
40412.30000000
261,965.60
0.04669000
36800.10000000
298,765.70
0.04668000
19021.70000000
317,787.40
0.04667000
33395.10000000
351,182.50
0.04666000
24398.70000000
375,581.20
0.04665000
34334.80000000
409,916.00
0.04664000
58703.20000000
468,619.20
0.04663000
75080.20000000
543,699.40
0.04662000
41966.80000000
585,666.20
0.04661000
19329.50000000
604,995.70
0.04660000
1856.20000000
606,851.90
0.04659000
55269.50000000
662,121.40
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
8478.80000000
14,583.40
0.04683000
22337.50000000
36,920.90
0.04684000
19021.70000000
55,942.60
0.04685000
30963.50000000
86,906.10
0.04686000
31856.20000000
118,762.30
0.04687000
48555.70000000
167,318.00
0.04688000
10438.90000000
177,756.90
0.04689000
12523.40000000
190,280.30
0.04690000
36894.20000000
227,174.50
0.04691000
23743.10000000
250,917.60
0.04692000
41926.60000000
292,844.20
0.04693000
12514.80000000
305,359.00
0.04694000
33395.10000000
338,754.10
0.04695000
13463.60000000
352,217.70
0.04696000
10379.50000000
362,597.20
0.04697000
41977.80000000
404,575.00
0.04698000
15929.40000000
420,504.40
0.04699000
42055.80000000
462,560.20
|
||||||
| 2026-06-11 00:40:21 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4217.60000000
6,073.80
0.04676000
24205.20000000
30,279.00
0.04675000
6395.90000000
36,674.90
0.04674000
34227.10000000
70,902.00
0.04673000
68242.60000000
139,144.60
0.04672000
25589.70000000
164,734.30
0.04671000
56819.00000000
221,553.30
0.04670000
40412.30000000
261,965.60
0.04669000
36800.10000000
298,765.70
0.04668000
19021.70000000
317,787.40
0.04667000
33395.10000000
351,182.50
0.04666000
24398.70000000
375,581.20
0.04665000
34334.80000000
409,916.00
0.04664000
58703.20000000
468,619.20
0.04663000
75080.20000000
543,699.40
0.04662000
41966.80000000
585,666.20
0.04661000
19329.50000000
604,995.70
0.04660000
1856.20000000
606,851.90
0.04659000
55269.50000000
662,121.40
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
8478.80000000
14,583.40
0.04683000
22173.00000000
36,756.40
0.04684000
19021.70000000
55,778.10
0.04685000
19448.80000000
75,226.90
0.04686000
31856.20000000
107,083.10
0.04687000
48555.70000000
155,638.80
0.04688000
10438.90000000
166,077.70
0.04689000
12523.40000000
178,601.10
0.04690000
36894.20000000
215,495.30
0.04691000
23743.10000000
239,238.40
0.04692000
41926.60000000
281,165.00
0.04693000
12514.80000000
293,679.80
0.04694000
33395.10000000
327,074.90
0.04695000
13463.60000000
340,538.50
0.04696000
10379.50000000
350,918.00
0.04697000
41977.80000000
392,895.80
0.04698000
15929.40000000
408,825.20
0.04699000
42055.80000000
450,881.00
|
||||||
| 2026-06-11 00:40:20 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04677000
4217.60000000
6,073.80
0.04676000
24205.20000000
30,279.00
0.04675000
6395.90000000
36,674.90
0.04674000
34227.10000000
70,902.00
0.04673000
67814.90000000
138,716.90
0.04672000
25589.70000000
164,306.60
0.04671000
56819.00000000
221,125.60
0.04670000
40412.30000000
261,537.90
0.04669000
36800.10000000
298,338.00
0.04668000
19021.70000000
317,359.70
0.04667000
33395.10000000
350,754.80
0.04666000
24398.70000000
375,153.50
0.04665000
34334.80000000
409,488.30
0.04664000
58703.20000000
468,191.50
0.04663000
75080.20000000
543,271.70
0.04662000
41966.80000000
585,238.50
0.04661000
19329.50000000
604,568.00
0.04660000
1856.20000000
606,424.20
0.04659000
55269.50000000
661,693.70
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
11845.80000000
17,950.40
0.04683000
22173.00000000
40,123.40
0.04684000
30536.40000000
70,659.80
0.04685000
19448.80000000
90,108.60
0.04686000
31856.20000000
121,964.80
0.04687000
48555.70000000
170,520.50
0.04688000
10438.90000000
180,959.40
0.04689000
12523.40000000
193,482.80
0.04690000
36894.20000000
230,377.00
0.04691000
23743.10000000
254,120.10
0.04692000
41926.60000000
296,046.70
0.04693000
12514.80000000
308,561.50
0.04694000
33395.10000000
341,956.60
0.04695000
13463.60000000
355,420.20
0.04696000
10379.50000000
365,799.70
0.04697000
41977.80000000
407,777.50
0.04698000
15929.40000000
423,706.90
0.04699000
42055.80000000
465,762.70
|
||||||
| 2026-06-11 00:40:19 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04678000
6689.00000000
8,545.20
0.04677000
4217.60000000
12,762.80
0.04676000
24205.20000000
36,968.00
0.04675000
6395.90000000
43,363.90
0.04674000
19147.50000000
62,511.40
0.04673000
67814.90000000
130,326.30
0.04672000
26017.50000000
156,343.80
0.04671000
56819.00000000
213,162.80
0.04670000
40412.30000000
253,575.10
0.04669000
36800.10000000
290,375.20
0.04668000
19021.70000000
309,396.90
0.04667000
33395.10000000
342,792.00
0.04666000
24398.70000000
367,190.70
0.04665000
34334.80000000
401,525.50
0.04664000
56860.80000000
458,386.30
0.04663000
75080.20000000
533,466.50
0.04662000
43810.00000000
577,276.50
0.04661000
19329.50000000
596,606.00
0.04660000
1856.20000000
598,462.20
Asks (20 levels)
Price
Qty
Total
0.04680000
1856.20000000
1,856.20
0.04681000
4248.40000000
6,104.60
0.04682000
25644.30000000
31,748.90
0.04683000
22173.00000000
53,921.90
0.04684000
30536.40000000
84,458.30
0.04685000
19021.70000000
103,480.00
0.04686000
31856.20000000
135,336.20
0.04687000
48555.70000000
183,891.90
0.04688000
10438.90000000
194,330.80
0.04689000
12523.40000000
206,854.20
0.04690000
36894.20000000
243,748.40
0.04691000
23743.10000000
267,491.50
0.04692000
41926.60000000
309,418.10
0.04693000
12514.80000000
321,932.90
0.04694000
33395.10000000
355,328.00
0.04695000
13463.60000000
368,791.60
0.04696000
10379.50000000
379,171.10
0.04697000
41977.80000000
421,148.90
0.04698000
15929.40000000
437,078.30
0.04699000
42055.80000000
479,134.10
|
||||||
| 2026-06-11 00:40:18 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
9527.30000000
11,383.50
0.04675000
9303.40000000
20,686.90
0.04674000
17015.70000000
37,702.60
0.04673000
67814.90000000
105,517.50
0.04672000
26017.50000000
131,535.00
0.04671000
56819.00000000
188,354.00
0.04670000
13412.30000000
201,766.30
0.04669000
36800.10000000
238,566.40
0.04668000
19021.70000000
257,588.10
0.04667000
63395.10000000
320,983.20
0.04666000
24398.70000000
345,381.90
0.04665000
34334.80000000
379,716.70
0.04664000
56860.80000000
436,577.50
0.04663000
12580.20000000
449,157.70
0.04662000
106310.00000000
555,467.70
0.04661000
19329.50000000
574,797.20
0.04660000
1856.20000000
576,653.40
0.04659000
55269.50000000
631,922.90
0.04658000
61932.80000000
693,855.70
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5245.00000000
7,101.20
0.04681000
34228.40000000
41,329.60
0.04682000
19449.00000000
60,778.60
0.04683000
13559.90000000
74,338.50
0.04684000
30536.40000000
104,874.90
0.04685000
50560.60000000
155,435.50
0.04686000
31856.20000000
187,291.70
0.04687000
48555.70000000
235,847.40
0.04688000
10438.90000000
246,286.30
0.04689000
12523.40000000
258,809.70
0.04690000
36894.20000000
295,703.90
0.04691000
23743.10000000
319,447.00
0.04692000
41926.60000000
361,373.60
0.04693000
12514.80000000
373,888.40
0.04694000
33395.10000000
407,283.50
0.04695000
13463.60000000
420,747.10
0.04696000
10379.50000000
431,126.60
0.04697000
41977.80000000
473,104.40
0.04698000
15929.40000000
489,033.80
|
||||||
| 2026-06-11 00:40:18 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
9527.30000000
11,383.50
0.04675000
9303.40000000
20,686.90
0.04674000
34307.00000000
54,993.90
0.04673000
67814.90000000
122,808.80
0.04672000
26017.50000000
148,826.30
0.04671000
56819.00000000
205,645.30
0.04670000
10412.30000000
216,057.60
0.04669000
36800.10000000
252,857.70
0.04668000
19021.70000000
271,879.40
0.04667000
63395.10000000
335,274.50
0.04666000
24398.70000000
359,673.20
0.04665000
34334.80000000
394,008.00
0.04664000
56860.80000000
450,868.80
0.04663000
12580.20000000
463,449.00
0.04662000
106310.00000000
569,759.00
0.04661000
19329.50000000
589,088.50
0.04660000
1856.20000000
590,944.70
0.04659000
55269.50000000
646,214.20
0.04658000
61932.80000000
708,147.00
Asks (20 levels)
Price
Qty
Total
0.04679000
1856.20000000
1,856.20
0.04680000
5245.00000000
7,101.20
0.04681000
34228.40000000
41,329.60
0.04682000
19449.00000000
60,778.60
0.04683000
13559.90000000
74,338.50
0.04684000
30536.40000000
104,874.90
0.04685000
50560.60000000
155,435.50
0.04686000
31856.20000000
187,291.70
0.04687000
48555.70000000
235,847.40
0.04688000
10438.90000000
246,286.30
0.04689000
12523.40000000
258,809.70
0.04690000
36894.20000000
295,703.90
0.04691000
23743.10000000
319,447.00
0.04692000
41926.60000000
361,373.60
0.04693000
12514.80000000
373,888.40
0.04694000
33395.10000000
407,283.50
0.04695000
13463.60000000
420,747.10
0.04696000
10379.50000000
431,126.60
0.04697000
41977.80000000
473,104.40
0.04698000
15929.40000000
489,033.80
|
||||||
| 2026-06-11 00:40:15 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
4179.60000000
6,035.80
0.04675000
14652.20000000
20,688.00
0.04674000
15734.10000000
36,422.10
0.04673000
20392.40000000
56,814.50
0.04672000
8852.00000000
65,666.50
0.04671000
56819.00000000
122,485.50
0.04670000
88547.20000000
211,032.70
0.04669000
36800.10000000
247,832.80
0.04668000
19021.70000000
266,854.50
0.04667000
63395.10000000
330,249.60
0.04666000
24398.70000000
354,648.30
0.04665000
34334.80000000
388,983.10
0.04664000
56860.80000000
445,843.90
0.04663000
12580.20000000
458,424.10
0.04662000
106310.00000000
564,734.10
0.04661000
19329.50000000
584,063.60
0.04660000
1856.20000000
585,919.80
0.04659000
55269.50000000
641,189.30
0.04658000
61932.80000000
703,122.10
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
32946.80000000
45,926.60
0.04682000
22951.00000000
68,877.60
0.04683000
13559.90000000
82,437.50
0.04684000
30536.40000000
112,973.90
0.04685000
50560.60000000
163,534.50
0.04686000
31856.20000000
195,390.70
0.04687000
48555.70000000
243,946.40
0.04688000
10438.90000000
254,385.30
0.04689000
12523.40000000
266,908.70
0.04690000
36894.20000000
303,802.90
0.04691000
23743.10000000
327,546.00
0.04692000
41926.60000000
369,472.60
0.04693000
12514.80000000
381,987.40
0.04694000
33395.10000000
415,382.50
0.04695000
13463.60000000
428,846.10
0.04696000
10379.50000000
439,225.60
0.04697000
41977.80000000
481,203.40
|
||||||
| 2026-06-11 00:40:13 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
4179.60000000
6,035.80
0.04675000
14652.20000000
20,688.00
0.04674000
15734.10000000
36,422.10
0.04673000
20392.40000000
56,814.50
0.04672000
8852.00000000
65,666.50
0.04671000
39653.50000000
105,320.00
0.04670000
88547.20000000
193,867.20
0.04669000
36800.10000000
230,667.30
0.04668000
19021.70000000
249,689.00
0.04667000
63395.10000000
313,084.10
0.04666000
24398.70000000
337,482.80
0.04665000
34334.80000000
371,817.60
0.04664000
56860.80000000
428,678.40
0.04663000
12580.20000000
441,258.60
0.04662000
106310.00000000
547,568.60
0.04661000
19329.50000000
566,898.10
0.04660000
1856.20000000
568,754.30
0.04659000
55269.50000000
624,023.80
0.04658000
61932.80000000
685,956.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
32946.80000000
45,926.60
0.04682000
22951.00000000
68,877.60
0.04683000
13559.90000000
82,437.50
0.04684000
30536.40000000
112,973.90
0.04685000
50560.60000000
163,534.50
0.04686000
31856.20000000
195,390.70
0.04687000
48555.70000000
243,946.40
0.04688000
10438.90000000
254,385.30
0.04689000
12523.40000000
266,908.70
0.04690000
36894.20000000
303,802.90
0.04691000
23743.10000000
327,546.00
0.04692000
41926.60000000
369,472.60
0.04693000
12514.80000000
381,987.40
0.04694000
33395.10000000
415,382.50
0.04695000
13463.60000000
428,846.10
0.04696000
10379.50000000
439,225.60
0.04697000
41977.80000000
481,203.40
|
||||||
| 2026-06-11 00:40:11 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04676000
4179.60000000
6,035.80
0.04675000
14652.20000000
20,688.00
0.04674000
15734.10000000
36,422.10
0.04673000
20392.40000000
56,814.50
0.04672000
8424.20000000
65,238.70
0.04671000
40081.40000000
105,320.10
0.04670000
88547.20000000
193,867.30
0.04669000
36800.10000000
230,667.40
0.04668000
19021.70000000
249,689.10
0.04667000
63395.10000000
313,084.20
0.04666000
24398.70000000
337,482.90
0.04665000
34334.80000000
371,817.70
0.04664000
56860.80000000
428,678.50
0.04663000
12580.20000000
441,258.70
0.04662000
106310.00000000
547,568.70
0.04661000
19329.50000000
566,898.20
0.04660000
1856.20000000
568,754.40
0.04659000
55269.50000000
624,023.90
0.04658000
61932.80000000
685,956.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
32946.80000000
45,926.60
0.04682000
22523.70000000
68,450.30
0.04683000
13987.30000000
82,437.60
0.04684000
30536.40000000
112,974.00
0.04685000
50560.60000000
163,534.60
0.04686000
31856.20000000
195,390.80
0.04687000
48555.70000000
243,946.50
0.04688000
10438.90000000
254,385.40
0.04689000
12523.40000000
266,908.80
0.04690000
36894.20000000
303,803.00
0.04691000
23743.10000000
327,546.10
0.04692000
41926.60000000
369,472.70
0.04693000
12514.80000000
381,987.50
0.04694000
33395.10000000
415,382.60
0.04695000
13463.60000000
428,846.20
0.04696000
10379.50000000
439,225.70
0.04697000
41977.80000000
481,203.50
|
||||||
| 2026-06-11 00:40:10 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
13852.20000000
15,708.40
0.04674000
16534.10000000
32,242.50
0.04673000
20392.40000000
52,634.90
0.04672000
8424.20000000
61,059.10
0.04671000
40081.40000000
101,140.50
0.04670000
88547.20000000
189,687.70
0.04669000
36800.10000000
226,487.80
0.04668000
19021.70000000
245,509.50
0.04667000
80560.60000000
326,070.10
0.04666000
41564.20000000
367,634.30
0.04665000
51500.30000000
419,134.60
0.04664000
56860.80000000
475,995.40
0.04663000
12580.20000000
488,575.60
0.04662000
106310.00000000
594,885.60
0.04661000
19329.50000000
614,215.10
0.04660000
1856.20000000
616,071.30
0.04659000
55269.50000000
671,340.80
0.04658000
61932.80000000
733,273.60
0.04657000
5114.60000000
738,388.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
41529.60000000
54,509.40
0.04682000
22523.70000000
77,033.10
0.04683000
13987.30000000
91,020.40
0.04684000
30536.40000000
121,556.80
0.04685000
50560.60000000
172,117.40
0.04686000
31856.20000000
203,973.60
0.04687000
48555.70000000
252,529.30
0.04688000
10438.90000000
262,968.20
0.04689000
12523.40000000
275,491.60
0.04690000
36894.20000000
312,385.80
0.04691000
23743.10000000
336,128.90
0.04692000
41926.60000000
378,055.50
0.04693000
12514.80000000
390,570.30
0.04694000
33395.10000000
423,965.40
0.04695000
13463.60000000
437,429.00
0.04696000
10379.50000000
447,808.50
0.04697000
41977.80000000
489,786.30
|
||||||
| 2026-06-11 00:40:09 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
13852.20000000
15,708.40
0.04674000
16534.10000000
32,242.50
0.04673000
11809.70000000
44,052.20
0.04672000
8424.20000000
52,476.40
0.04671000
40081.40000000
92,557.80
0.04670000
88547.20000000
181,105.00
0.04669000
45382.80000000
226,487.80
0.04668000
19021.70000000
245,509.50
0.04667000
80560.60000000
326,070.10
0.04666000
41564.20000000
367,634.30
0.04665000
51500.30000000
419,134.60
0.04664000
56860.80000000
475,995.40
0.04663000
12580.20000000
488,575.60
0.04662000
106310.00000000
594,885.60
0.04661000
19329.50000000
614,215.10
0.04660000
1856.20000000
616,071.30
0.04659000
55269.50000000
671,340.80
0.04658000
61932.80000000
733,273.60
0.04657000
5114.60000000
738,388.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
41529.60000000
54,509.40
0.04682000
22523.70000000
77,033.10
0.04683000
13987.30000000
91,020.40
0.04684000
30536.40000000
121,556.80
0.04685000
50560.60000000
172,117.40
0.04686000
31856.20000000
203,973.60
0.04687000
48555.70000000
252,529.30
0.04688000
10438.90000000
262,968.20
0.04689000
12523.40000000
275,491.60
0.04690000
36894.20000000
312,385.80
0.04691000
23743.10000000
336,128.90
0.04692000
41926.60000000
378,055.50
0.04693000
12514.80000000
390,570.30
0.04694000
33395.10000000
423,965.40
0.04695000
13463.60000000
437,429.00
0.04696000
10379.50000000
447,808.50
0.04697000
41977.80000000
489,786.30
|
||||||
| 2026-06-11 00:40:09 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
13852.20000000
15,708.40
0.04674000
16534.10000000
32,242.50
0.04673000
20392.40000000
52,634.90
0.04672000
8424.20000000
61,059.10
0.04671000
40081.40000000
101,140.50
0.04670000
88547.20000000
189,687.70
0.04669000
36800.10000000
226,487.80
0.04668000
19021.70000000
245,509.50
0.04667000
80560.60000000
326,070.10
0.04666000
41564.20000000
367,634.30
0.04665000
51500.30000000
419,134.60
0.04664000
56860.80000000
475,995.40
0.04663000
12580.20000000
488,575.60
0.04662000
106310.00000000
594,885.60
0.04661000
19329.50000000
614,215.10
0.04660000
1856.20000000
616,071.30
0.04659000
55269.50000000
671,340.80
0.04658000
61932.80000000
733,273.60
0.04657000
5114.60000000
738,388.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
6526.90000000
12,979.80
0.04681000
41529.60000000
54,509.40
0.04682000
22523.70000000
77,033.10
0.04683000
13987.30000000
91,020.40
0.04684000
30536.40000000
121,556.80
0.04685000
50560.60000000
172,117.40
0.04686000
31856.20000000
203,973.60
0.04687000
48555.70000000
252,529.30
0.04688000
10438.90000000
262,968.20
0.04689000
12523.40000000
275,491.60
0.04690000
36894.20000000
312,385.80
0.04691000
23743.10000000
336,128.90
0.04692000
41926.60000000
378,055.50
0.04693000
12514.80000000
390,570.30
0.04694000
33395.10000000
423,965.40
0.04695000
13463.60000000
437,429.00
0.04696000
10379.50000000
447,808.50
0.04697000
41977.80000000
489,786.30
|
||||||
| 2026-06-11 00:40:07 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
5245.00000000
7,101.20
0.04674000
25272.70000000
32,373.90
0.04673000
11809.70000000
44,183.60
0.04672000
8424.20000000
52,607.80
0.04671000
40081.40000000
92,689.20
0.04670000
88547.20000000
181,236.40
0.04669000
45382.80000000
226,619.20
0.04668000
19021.70000000
245,640.90
0.04667000
80560.60000000
326,201.50
0.04666000
41564.20000000
367,765.70
0.04665000
51500.30000000
419,266.00
0.04664000
56860.80000000
476,126.80
0.04663000
12580.20000000
488,707.00
0.04662000
106310.00000000
595,017.00
0.04661000
19329.50000000
614,346.50
0.04660000
1856.20000000
616,202.70
0.04659000
55269.50000000
671,472.20
0.04658000
61932.80000000
733,405.00
0.04657000
5114.60000000
738,519.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
11775.60000000
18,228.50
0.04681000
36187.20000000
54,415.70
0.04682000
22523.70000000
76,939.40
0.04683000
13987.30000000
90,926.70
0.04684000
30536.40000000
121,463.10
0.04685000
50560.60000000
172,023.70
0.04686000
31856.20000000
203,879.90
0.04687000
48555.70000000
252,435.60
0.04688000
10438.90000000
262,874.50
0.04689000
12523.40000000
275,397.90
0.04690000
36894.20000000
312,292.10
0.04691000
23743.10000000
336,035.20
0.04692000
41926.60000000
377,961.80
0.04693000
12514.80000000
390,476.60
0.04694000
33395.10000000
423,871.70
0.04695000
13463.60000000
437,335.30
0.04696000
10379.50000000
447,714.80
0.04697000
41977.80000000
489,692.60
|
||||||
| 2026-06-11 00:40:06 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
5245.00000000
7,101.20
0.04674000
24472.70000000
31,573.90
0.04673000
12609.70000000
44,183.60
0.04672000
8424.20000000
52,607.80
0.04671000
40081.40000000
92,689.20
0.04670000
88547.20000000
181,236.40
0.04669000
45382.80000000
226,619.20
0.04668000
19021.70000000
245,640.90
0.04667000
80560.60000000
326,201.50
0.04666000
41564.20000000
367,765.70
0.04665000
51500.30000000
419,266.00
0.04664000
56860.80000000
476,126.80
0.04663000
12580.20000000
488,707.00
0.04662000
106310.00000000
595,017.00
0.04661000
19329.50000000
614,346.50
0.04660000
1856.20000000
616,202.70
0.04659000
55269.50000000
671,472.20
0.04658000
61932.80000000
733,405.00
0.04657000
5114.60000000
738,519.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
11775.60000000
18,228.50
0.04681000
36187.20000000
54,415.70
0.04682000
22523.70000000
76,939.40
0.04683000
13987.30000000
90,926.70
0.04684000
30536.40000000
121,463.10
0.04685000
50560.60000000
172,023.70
0.04686000
31856.20000000
203,879.90
0.04687000
48555.70000000
252,435.60
0.04688000
10438.90000000
262,874.50
0.04689000
12523.40000000
275,397.90
0.04690000
36894.20000000
312,292.10
0.04691000
23743.10000000
336,035.20
0.04692000
41926.60000000
377,961.80
0.04693000
12514.80000000
390,476.60
0.04694000
33395.10000000
423,871.70
0.04695000
13463.60000000
437,335.30
0.04696000
10379.50000000
447,714.80
0.04697000
41977.80000000
489,692.60
|
||||||
| 2026-06-11 00:40:05 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
5245.00000000
7,101.20
0.04674000
24472.70000000
31,573.90
0.04673000
11809.70000000
43,383.60
0.04672000
8424.20000000
51,807.80
0.04671000
40081.40000000
91,889.20
0.04670000
88547.20000000
180,436.40
0.04669000
45382.80000000
225,819.20
0.04668000
19021.70000000
244,840.90
0.04667000
80560.60000000
325,401.50
0.04666000
41564.20000000
366,965.70
0.04665000
51500.30000000
418,466.00
0.04664000
56860.80000000
475,326.80
0.04663000
12580.20000000
487,907.00
0.04662000
106310.00000000
594,217.00
0.04661000
19329.50000000
613,546.50
0.04660000
1856.20000000
615,402.70
0.04659000
55269.50000000
670,672.20
0.04658000
61932.80000000
732,605.00
0.04657000
5114.60000000
737,719.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
4596.70000000
6,452.90
0.04680000
11775.60000000
18,228.50
0.04681000
36187.20000000
54,415.70
0.04682000
22523.70000000
76,939.40
0.04683000
13987.30000000
90,926.70
0.04684000
19021.70000000
109,948.40
0.04685000
50560.60000000
160,509.00
0.04686000
31856.20000000
192,365.20
0.04687000
48555.70000000
240,920.90
0.04688000
10438.90000000
251,359.80
0.04689000
12523.40000000
263,883.20
0.04690000
36894.20000000
300,777.40
0.04691000
23743.10000000
324,520.50
0.04692000
41926.60000000
366,447.10
0.04693000
12514.80000000
378,961.90
0.04694000
33395.10000000
412,357.00
0.04695000
13463.60000000
425,820.60
0.04696000
10379.50000000
436,200.10
0.04697000
41977.80000000
478,177.90
|
||||||
| 2026-06-11 00:40:04 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
19122.90000000
20,979.10
0.04673000
15198.50000000
36,177.60
0.04672000
8424.20000000
44,601.80
0.04671000
40081.40000000
84,683.20
0.04670000
13412.30000000
98,095.50
0.04669000
45382.80000000
143,478.30
0.04668000
19021.70000000
162,500.00
0.04667000
80560.60000000
243,060.60
0.04666000
41564.20000000
284,624.80
0.04665000
51500.30000000
336,125.10
0.04664000
56860.80000000
392,985.90
0.04663000
12580.20000000
405,566.10
0.04662000
104466.80000000
510,032.90
0.04661000
19329.50000000
529,362.40
0.04660000
3700.20000000
533,062.60
0.04659000
55269.50000000
588,332.10
0.04658000
61932.80000000
650,264.90
0.04657000
5114.60000000
655,379.50
0.04656000
36754.00000000
692,133.50
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
5245.00000000
7,101.20
0.04679000
18474.60000000
25,575.80
0.04680000
3138.10000000
28,713.90
0.04681000
36187.20000000
64,901.10
0.04682000
22523.70000000
87,424.80
0.04683000
13987.30000000
101,412.10
0.04684000
19021.70000000
120,433.80
0.04685000
50560.60000000
170,994.40
0.04686000
31856.20000000
202,850.60
0.04687000
48555.70000000
251,406.30
0.04688000
10603.40000000
262,009.70
0.04689000
12523.40000000
274,533.10
0.04690000
36894.20000000
311,427.30
0.04691000
23743.10000000
335,170.40
0.04692000
41926.60000000
377,097.00
0.04693000
12514.80000000
389,611.80
0.04694000
33395.10000000
423,006.90
0.04695000
13463.60000000
436,470.50
0.04696000
10379.50000000
446,850.00
|
||||||
| 2026-06-11 00:40:03 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
5245.00000000
7,101.20
0.04674000
10611.90000000
17,713.10
0.04673000
15853.30000000
33,566.40
0.04672000
6706.30000000
40,272.70
0.04671000
39653.50000000
79,926.20
0.04670000
13840.30000000
93,766.50
0.04669000
45382.80000000
139,149.30
0.04668000
109330.10000000
248,479.40
0.04667000
80560.60000000
329,040.00
0.04666000
30846.30000000
359,886.30
0.04665000
51500.30000000
411,386.60
0.04664000
56860.80000000
468,247.40
0.04663000
12580.20000000
480,827.60
0.04662000
41966.80000000
522,794.40
0.04661000
19329.50000000
542,123.90
0.04660000
66200.20000000
608,324.10
0.04659000
55269.50000000
663,593.60
0.04658000
61932.80000000
725,526.40
0.04657000
15852.30000000
741,378.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6527.10000000
8,383.30
0.04680000
9444.60000000
17,827.90
0.04681000
53323.30000000
71,151.20
0.04682000
33787.00000000
104,938.20
0.04683000
36546.40000000
141,484.60
0.04684000
49021.70000000
190,506.30
0.04685000
50560.60000000
241,066.90
0.04686000
1856.20000000
242,923.10
0.04687000
59227.50000000
302,150.60
0.04688000
10603.40000000
312,754.00
0.04689000
12523.40000000
325,277.40
0.04690000
36894.20000000
362,171.60
0.04691000
23743.10000000
385,914.70
0.04692000
41926.60000000
427,841.30
0.04693000
12514.80000000
440,356.10
0.04694000
33395.10000000
473,751.20
0.04695000
13463.60000000
487,214.80
0.04696000
10379.50000000
497,594.30
0.04697000
41977.80000000
539,572.10
|
||||||
| 2026-06-11 00:40:02 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
5245.00000000
7,101.20
0.04674000
10611.90000000
17,713.10
0.04673000
15853.30000000
33,566.40
0.04672000
3138.30000000
36,704.70
0.04671000
39653.50000000
76,358.20
0.04670000
13840.30000000
90,198.50
0.04669000
45382.80000000
135,581.30
0.04668000
109330.10000000
244,911.40
0.04667000
80560.60000000
325,472.00
0.04666000
30846.30000000
356,318.30
0.04665000
51500.30000000
407,818.60
0.04664000
56860.80000000
464,679.40
0.04663000
12580.20000000
477,259.60
0.04662000
41966.80000000
519,226.40
0.04661000
19329.50000000
538,555.90
0.04660000
66200.20000000
604,756.10
0.04659000
55269.50000000
660,025.60
0.04658000
61932.80000000
721,958.40
0.04657000
15852.30000000
737,810.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1856.20000000
1,856.20
0.04679000
6527.10000000
8,383.30
0.04680000
9444.60000000
17,827.90
0.04681000
53323.30000000
71,151.20
0.04682000
33787.00000000
104,938.20
0.04683000
36546.40000000
141,484.60
0.04684000
49021.70000000
190,506.30
0.04685000
50560.60000000
241,066.90
0.04686000
1856.20000000
242,923.10
0.04687000
59227.50000000
302,150.60
0.04688000
10603.40000000
312,754.00
0.04689000
12523.40000000
325,277.40
0.04690000
36894.20000000
362,171.60
0.04691000
23743.10000000
385,914.70
0.04692000
41926.60000000
427,841.30
0.04693000
12514.80000000
440,356.10
0.04694000
33395.10000000
473,751.20
0.04695000
13463.60000000
487,214.80
0.04696000
10379.50000000
497,594.30
0.04697000
41977.80000000
539,572.10
|
||||||
| 2026-06-11 00:40:01 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
9811.90000000
11,668.10
0.04673000
20042.10000000
31,710.20
0.04672000
1856.20000000
33,566.40
0.04671000
40935.90000000
74,502.30
0.04670000
13840.30000000
88,342.60
0.04669000
45382.80000000
133,725.40
0.04668000
19021.70000000
152,747.10
0.04667000
80560.60000000
233,307.70
0.04666000
30846.30000000
264,154.00
0.04665000
51500.30000000
315,654.30
0.04664000
56860.80000000
372,515.10
0.04663000
12580.20000000
385,095.30
0.04662000
41966.80000000
427,062.10
0.04661000
19329.50000000
446,391.60
0.04660000
3700.20000000
450,091.80
0.04659000
117769.50000000
567,861.30
0.04658000
61932.80000000
629,794.10
0.04657000
15852.30000000
645,646.40
0.04656000
36754.00000000
682,400.40
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
6010.50000000
7,866.70
0.04679000
5245.00000000
13,111.70
0.04680000
9444.60000000
22,556.30
0.04681000
53323.30000000
75,879.60
0.04682000
33787.00000000
109,666.60
0.04683000
36546.40000000
146,213.00
0.04684000
49021.70000000
195,234.70
0.04685000
50560.60000000
245,795.30
0.04686000
1856.20000000
247,651.50
0.04687000
59227.50000000
306,879.00
0.04688000
10603.40000000
317,482.40
0.04689000
12523.40000000
330,005.80
0.04690000
36894.20000000
366,900.00
0.04691000
23743.10000000
390,643.10
0.04692000
41926.60000000
432,569.70
0.04693000
12514.80000000
445,084.50
0.04694000
33395.10000000
478,479.60
0.04695000
13463.60000000
491,943.20
0.04696000
10379.50000000
502,322.70
|
||||||
| 2026-06-11 00:40:00 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
10611.90000000
12,468.10
0.04673000
19242.10000000
31,710.20
0.04672000
1856.20000000
33,566.40
0.04671000
40935.90000000
74,502.30
0.04670000
13840.30000000
88,342.60
0.04669000
45382.80000000
133,725.40
0.04668000
19021.70000000
152,747.10
0.04667000
80560.60000000
233,307.70
0.04666000
30846.30000000
264,154.00
0.04665000
51500.30000000
315,654.30
0.04664000
56860.80000000
372,515.10
0.04663000
12580.20000000
385,095.30
0.04662000
41966.80000000
427,062.10
0.04661000
19329.50000000
446,391.60
0.04660000
3700.20000000
450,091.80
0.04659000
117769.50000000
567,861.30
0.04658000
61932.80000000
629,794.10
0.04657000
15852.30000000
645,646.40
0.04656000
36754.00000000
682,400.40
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
6010.50000000
7,866.70
0.04679000
5245.00000000
13,111.70
0.04680000
9444.30000000
22,556.00
0.04681000
53323.30000000
75,879.30
0.04682000
33787.00000000
109,666.30
0.04683000
36546.40000000
146,212.70
0.04684000
49021.70000000
195,234.40
0.04685000
50560.60000000
245,795.00
0.04686000
1856.20000000
247,651.20
0.04687000
59227.50000000
306,878.70
0.04688000
10603.40000000
317,482.10
0.04689000
12523.40000000
330,005.50
0.04690000
36894.20000000
366,899.70
0.04691000
23743.10000000
390,642.80
0.04692000
41926.60000000
432,569.40
0.04693000
12514.80000000
445,084.20
0.04694000
33395.10000000
478,479.30
0.04695000
13463.60000000
491,942.90
0.04696000
10379.50000000
502,322.40
|
||||||
| 2026-06-11 00:39:59 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 663057257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04674000
4462.30000000
6,318.50
0.04673000
20042.10000000
26,360.60
0.04672000
1856.20000000
28,216.80
0.04671000
40935.90000000
69,152.70
0.04670000
13840.30000000
82,993.00
0.04669000
111049.90000000
194,042.90
0.04668000
19021.70000000
213,064.60
0.04667000
80560.60000000
293,625.20
0.04666000
30846.30000000
324,471.50
0.04665000
51500.30000000
375,971.80
0.04664000
56860.80000000
432,832.60
0.04663000
12580.20000000
445,412.80
0.04662000
41966.80000000
487,379.60
0.04661000
19329.50000000
506,709.10
0.04660000
3700.20000000
510,409.30
0.04659000
117769.50000000
628,178.80
0.04658000
61932.80000000
690,111.60
0.04657000
15852.30000000
705,963.90
0.04656000
36754.00000000
742,717.90
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
6010.50000000
7,866.70
0.04679000
5245.00000000
13,111.70
0.04680000
4100.90000000
17,212.60
0.04681000
58666.40000000
75,879.00
0.04682000
22272.30000000
98,151.30
0.04683000
36546.40000000
134,697.70
0.04684000
49021.70000000
183,719.40
0.04685000
50560.60000000
234,280.00
0.04686000
1856.20000000
236,136.20
0.04687000
59227.50000000
295,363.70
0.04688000
10603.40000000
305,967.10
0.04689000
12523.40000000
318,490.50
0.04690000
36894.20000000
355,384.70
0.04691000
23743.10000000
379,127.80
0.04692000
41926.60000000
421,054.40
0.04693000
12514.80000000
433,569.20
0.04694000
33395.10000000
466,964.30
0.04695000
13463.60000000
480,427.90
0.04696000
10379.50000000
490,807.40
|
||||||
| 2026-06-11 00:39:58 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
24593.00000000
26,449.20
0.04672000
2656.20000000
29,105.40
0.04671000
9397.00000000
38,502.40
0.04670000
13840.30000000
52,342.70
0.04669000
45382.80000000
97,725.50
0.04668000
71630.90000000
169,356.40
0.04667000
80560.60000000
249,917.00
0.04666000
30846.30000000
280,763.30
0.04665000
51500.30000000
332,263.60
0.04664000
56860.80000000
389,124.40
0.04663000
12580.20000000
401,704.60
0.04662000
41966.80000000
443,671.40
0.04661000
19329.50000000
463,000.90
0.04660000
3700.20000000
466,701.10
0.04659000
117769.50000000
584,470.60
0.04658000
61932.80000000
646,403.40
0.04657000
15852.30000000
662,255.70
0.04656000
36754.00000000
699,009.70
0.04655000
10381.30000000
709,391.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:53 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
25393.00000000
27,249.20
0.04672000
1856.20000000
29,105.40
0.04671000
9397.00000000
38,502.40
0.04670000
13840.30000000
52,342.70
0.04669000
45382.80000000
97,725.50
0.04668000
71630.90000000
169,356.40
0.04667000
80560.60000000
249,917.00
0.04666000
30846.30000000
280,763.30
0.04665000
51500.30000000
332,263.60
0.04664000
56860.80000000
389,124.40
0.04663000
12580.20000000
401,704.60
0.04662000
41966.80000000
443,671.40
0.04661000
19329.50000000
463,000.90
0.04660000
3700.20000000
466,701.10
0.04659000
117769.50000000
584,470.60
0.04658000
61932.80000000
646,403.40
0.04657000
15852.30000000
662,255.70
0.04656000
36754.00000000
699,009.70
0.04655000
10381.30000000
709,391.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:52 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
25393.00000000
27,249.20
0.04672000
1856.20000000
29,105.40
0.04671000
9397.00000000
38,502.40
0.04670000
13840.30000000
52,342.70
0.04669000
45382.80000000
97,725.50
0.04668000
71630.90000000
169,356.40
0.04667000
80560.60000000
249,917.00
0.04666000
30846.30000000
280,763.30
0.04665000
51500.30000000
332,263.60
0.04664000
56860.80000000
389,124.40
0.04663000
12580.20000000
401,704.60
0.04662000
41966.80000000
443,671.40
0.04661000
19329.50000000
463,000.90
0.04660000
66200.20000000
529,201.10
0.04659000
55269.50000000
584,470.60
0.04658000
61932.80000000
646,403.40
0.04657000
15852.30000000
662,255.70
0.04656000
36754.00000000
699,009.70
0.04655000
10381.30000000
709,391.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:51 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
10715.10000000
12,571.30
0.04672000
4466.10000000
17,037.40
0.04671000
12805.80000000
29,843.20
0.04670000
13840.30000000
43,683.50
0.04669000
45382.80000000
89,066.30
0.04668000
71630.90000000
160,697.20
0.04667000
80560.60000000
241,257.80
0.04666000
30846.30000000
272,104.10
0.04665000
51500.30000000
323,604.40
0.04664000
56860.80000000
380,465.20
0.04663000
12580.20000000
393,045.40
0.04662000
41966.80000000
435,012.20
0.04661000
19329.50000000
454,341.70
0.04660000
66200.20000000
520,541.90
0.04659000
55269.50000000
575,811.40
0.04658000
61932.80000000
637,744.20
0.04657000
15852.30000000
653,596.50
0.04656000
36754.00000000
690,350.50
0.04655000
10381.30000000
700,731.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:50 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
11515.10000000
13,371.30
0.04672000
3666.10000000
17,037.40
0.04671000
12805.80000000
29,843.20
0.04670000
13840.30000000
43,683.50
0.04669000
45382.80000000
89,066.30
0.04668000
71630.90000000
160,697.20
0.04667000
80560.60000000
241,257.80
0.04666000
30846.30000000
272,104.10
0.04665000
51500.30000000
323,604.40
0.04664000
56860.80000000
380,465.20
0.04663000
12580.20000000
393,045.40
0.04662000
41966.80000000
435,012.20
0.04661000
19329.50000000
454,341.70
0.04660000
66200.20000000
520,541.90
0.04659000
55269.50000000
575,811.40
0.04658000
61932.80000000
637,744.20
0.04657000
15852.30000000
653,596.50
0.04656000
36754.00000000
690,350.50
0.04655000
10381.30000000
700,731.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:49 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
10715.10000000
12,571.30
0.04672000
4466.10000000
17,037.40
0.04671000
9805.80000000
26,843.20
0.04670000
13840.30000000
40,683.50
0.04669000
45382.80000000
86,066.30
0.04668000
71630.90000000
157,697.20
0.04667000
80560.60000000
238,257.80
0.04666000
30846.30000000
269,104.10
0.04665000
51500.30000000
320,604.40
0.04664000
56860.80000000
377,465.20
0.04663000
12580.20000000
390,045.40
0.04662000
41966.80000000
432,012.20
0.04661000
19329.50000000
451,341.70
0.04660000
66200.20000000
517,541.90
0.04659000
55269.50000000
572,811.40
0.04658000
61932.80000000
634,744.20
0.04657000
15852.30000000
650,596.50
0.04656000
36754.00000000
687,350.50
0.04655000
10381.30000000
697,731.80
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
6010.50000000
13,111.70
0.04679000
13848.10000000
26,959.80
0.04680000
13798.50000000
40,758.30
0.04681000
53323.30000000
94,081.60
0.04682000
22272.30000000
116,353.90
0.04683000
36546.40000000
152,900.30
0.04684000
49021.70000000
201,922.00
0.04685000
50560.60000000
252,482.60
0.04686000
1856.20000000
254,338.80
0.04687000
59227.50000000
313,566.30
0.04688000
10603.40000000
324,169.70
0.04689000
12523.40000000
336,693.10
0.04690000
36894.20000000
373,587.30
0.04691000
23743.10000000
397,330.40
0.04692000
41926.60000000
439,257.00
0.04693000
12514.80000000
451,771.80
0.04694000
33395.10000000
485,166.90
0.04695000
13463.60000000
498,630.50
|
||||||
| 2026-06-11 00:39:48 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
9818.20000000
13,649.80
0.04671000
8523.40000000
22,173.20
0.04670000
15123.00000000
37,296.20
0.04669000
45382.80000000
82,679.00
0.04668000
71630.90000000
154,309.90
0.04667000
80560.60000000
234,870.50
0.04666000
30846.30000000
265,716.80
0.04665000
51500.30000000
317,217.10
0.04664000
56860.80000000
374,077.90
0.04663000
12580.20000000
386,658.10
0.04662000
41966.80000000
428,624.90
0.04661000
19329.50000000
447,954.40
0.04660000
66200.20000000
514,154.60
0.04659000
55269.50000000
569,424.10
0.04658000
61932.80000000
631,356.90
0.04657000
15852.30000000
647,209.20
0.04656000
36754.00000000
683,963.20
0.04655000
10381.30000000
694,344.50
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5245.00000000
7,101.20
0.04677000
6527.70000000
13,628.90
0.04678000
7202.10000000
20,831.00
0.04679000
12001.70000000
32,832.70
0.04680000
13798.50000000
46,631.20
0.04681000
53323.30000000
99,954.50
0.04682000
22272.30000000
122,226.80
0.04683000
36546.40000000
158,773.20
0.04684000
49021.70000000
207,794.90
0.04685000
50560.60000000
258,355.50
0.04686000
1856.20000000
260,211.70
0.04687000
59227.50000000
319,439.20
0.04688000
10603.40000000
330,042.60
0.04689000
12523.40000000
342,566.00
0.04690000
36894.20000000
379,460.20
0.04691000
23743.10000000
403,203.30
0.04692000
41926.60000000
445,129.90
0.04693000
12514.80000000
457,644.70
0.04694000
33395.10000000
491,039.80
|
||||||
| 2026-06-11 00:39:47 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
9018.20000000
12,849.80
0.04671000
9323.40000000
22,173.20
0.04670000
15123.00000000
37,296.20
0.04669000
45382.80000000
82,679.00
0.04668000
71630.90000000
154,309.90
0.04667000
80560.60000000
234,870.50
0.04666000
30846.30000000
265,716.80
0.04665000
50560.60000000
316,277.40
0.04664000
56860.80000000
373,138.20
0.04663000
12580.20000000
385,718.40
0.04662000
41966.80000000
427,685.20
0.04661000
19329.50000000
447,014.70
0.04660000
66200.20000000
513,214.90
0.04659000
55269.50000000
568,484.40
0.04658000
61932.80000000
630,417.20
0.04657000
15852.30000000
646,269.50
0.04656000
36754.00000000
683,023.50
0.04655000
10381.30000000
693,404.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5245.00000000
7,101.20
0.04677000
11874.40000000
18,975.60
0.04678000
3963.60000000
22,939.20
0.04679000
12001.70000000
34,940.90
0.04680000
13798.50000000
48,739.40
0.04681000
53323.30000000
102,062.70
0.04682000
22272.30000000
124,335.00
0.04683000
36546.40000000
160,881.40
0.04684000
49021.70000000
209,903.10
0.04685000
50560.60000000
260,463.70
0.04686000
1856.20000000
262,319.90
0.04687000
59227.50000000
321,547.40
0.04688000
10603.40000000
332,150.80
0.04689000
12523.40000000
344,674.20
0.04690000
36894.20000000
381,568.40
0.04691000
23743.10000000
405,311.50
0.04692000
41926.60000000
447,238.10
0.04693000
12514.80000000
459,752.90
0.04694000
33395.10000000
493,148.00
|
||||||
| 2026-06-11 00:39:46 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
9018.20000000
10,993.60
0.04671000
9323.40000000
20,317.00
0.04670000
15123.00000000
35,440.00
0.04669000
45382.80000000
80,822.80
0.04668000
71630.90000000
152,453.70
0.04667000
80560.60000000
233,014.30
0.04666000
30846.30000000
263,860.60
0.04665000
50560.60000000
314,421.20
0.04664000
56860.80000000
371,282.00
0.04663000
12580.20000000
383,862.20
0.04662000
41966.80000000
425,829.00
0.04661000
19329.50000000
445,158.50
0.04660000
66200.20000000
511,358.70
0.04659000
55269.50000000
566,628.20
0.04658000
61932.80000000
628,561.00
0.04657000
15852.30000000
644,413.30
0.04656000
36754.00000000
681,167.30
0.04655000
10381.30000000
691,548.60
0.04654000
1856.20000000
693,404.80
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5245.00000000
7,101.20
0.04677000
11874.40000000
18,975.60
0.04678000
3963.60000000
22,939.20
0.04679000
12001.70000000
34,940.90
0.04680000
15727.60000000
50,668.50
0.04681000
53323.30000000
103,991.80
0.04682000
22272.30000000
126,264.10
0.04683000
36546.40000000
162,810.50
0.04684000
49021.70000000
211,832.20
0.04685000
50560.60000000
262,392.80
0.04686000
1856.20000000
264,249.00
0.04687000
59227.50000000
323,476.50
0.04688000
10603.40000000
334,079.90
0.04689000
12523.40000000
346,603.30
0.04690000
36894.20000000
383,497.50
0.04691000
23743.10000000
407,240.60
0.04692000
41926.60000000
449,167.20
0.04693000
12514.80000000
461,682.00
0.04694000
33395.10000000
495,077.10
|
||||||
| 2026-06-11 00:39:45 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
9818.20000000
13,649.80
0.04671000
8523.40000000
22,173.20
0.04670000
15123.00000000
37,296.20
0.04669000
45382.80000000
82,679.00
0.04668000
71630.90000000
154,309.90
0.04667000
80560.60000000
234,870.50
0.04666000
30846.30000000
265,716.80
0.04665000
33395.10000000
299,111.90
0.04664000
56860.80000000
355,972.70
0.04663000
12580.20000000
368,552.90
0.04662000
41966.80000000
410,519.70
0.04661000
19329.50000000
429,849.20
0.04660000
66200.20000000
496,049.40
0.04659000
55269.50000000
551,318.90
0.04658000
61932.80000000
613,251.70
0.04657000
15852.30000000
629,104.00
0.04656000
36754.00000000
665,858.00
0.04655000
10381.30000000
676,239.30
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5245.00000000
7,101.20
0.04677000
11874.40000000
18,975.60
0.04678000
1856.20000000
20,831.80
0.04679000
12001.70000000
32,833.50
0.04680000
15300.00000000
48,133.50
0.04681000
53750.90000000
101,884.40
0.04682000
22272.30000000
124,156.70
0.04683000
36546.40000000
160,703.10
0.04684000
49021.70000000
209,724.80
0.04685000
50560.60000000
260,285.40
0.04686000
1856.20000000
262,141.60
0.04687000
59227.50000000
321,369.10
0.04688000
10603.40000000
331,972.50
0.04689000
12523.40000000
344,495.90
0.04690000
36894.20000000
381,390.10
0.04691000
23743.10000000
405,133.20
0.04692000
41926.60000000
447,059.80
0.04693000
12514.80000000
459,574.60
0.04694000
33395.10000000
492,969.70
|
||||||
| 2026-06-11 00:39:44 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
9018.20000000
12,849.80
0.04671000
9323.40000000
22,173.20
0.04670000
15123.00000000
37,296.20
0.04669000
45382.80000000
82,679.00
0.04668000
71630.90000000
154,309.90
0.04667000
80560.60000000
234,870.50
0.04666000
30846.30000000
265,716.80
0.04665000
33395.10000000
299,111.90
0.04664000
56860.80000000
355,972.70
0.04663000
12580.20000000
368,552.90
0.04662000
41966.80000000
410,519.70
0.04661000
19329.50000000
429,849.20
0.04660000
66200.20000000
496,049.40
0.04659000
55269.50000000
551,318.90
0.04658000
61932.80000000
613,251.70
0.04657000
15852.30000000
629,104.00
0.04656000
36754.00000000
665,858.00
0.04655000
10381.30000000
676,239.30
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5245.00000000
7,101.20
0.04677000
11874.40000000
18,975.60
0.04678000
4098.90000000
23,074.50
0.04679000
12001.70000000
35,076.20
0.04680000
15300.00000000
50,376.20
0.04681000
53750.90000000
104,127.10
0.04682000
22272.30000000
126,399.40
0.04683000
36546.40000000
162,945.80
0.04684000
49021.70000000
211,967.50
0.04685000
50560.60000000
262,528.10
0.04686000
1856.20000000
264,384.30
0.04687000
59227.50000000
323,611.80
0.04688000
10603.40000000
334,215.20
0.04689000
12523.40000000
346,738.60
0.04690000
36894.20000000
383,632.80
0.04691000
23743.10000000
407,375.90
0.04692000
41926.60000000
449,302.50
0.04693000
12514.80000000
461,817.30
0.04694000
33395.10000000
495,212.40
|
||||||
| 2026-06-11 00:39:43 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5364.20000000
7,220.40
0.04672000
9818.20000000
17,038.60
0.04671000
41344.70000000
58,383.30
0.04670000
13840.30000000
72,223.60
0.04669000
45382.80000000
117,606.40
0.04668000
71630.90000000
189,237.30
0.04667000
80560.60000000
269,797.90
0.04666000
30846.30000000
300,644.20
0.04665000
33395.10000000
334,039.30
0.04664000
56860.80000000
390,900.10
0.04663000
12580.20000000
403,480.30
0.04662000
41966.80000000
445,447.10
0.04661000
19329.50000000
464,776.60
0.04660000
66200.20000000
530,976.80
0.04659000
55269.50000000
586,246.30
0.04658000
61932.80000000
648,179.10
0.04657000
15852.30000000
664,031.40
0.04656000
36754.00000000
700,785.40
0.04655000
10381.30000000
711,166.70
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
11873.90000000
18,975.10
0.04679000
8503.40000000
27,478.50
0.04680000
15300.00000000
42,778.50
0.04681000
53750.90000000
96,529.40
0.04682000
22272.30000000
118,801.70
0.04683000
36546.40000000
155,348.10
0.04684000
49021.70000000
204,369.80
0.04685000
50560.60000000
254,930.40
0.04686000
1856.20000000
256,786.60
0.04687000
59227.50000000
316,014.10
0.04688000
10603.40000000
326,617.50
0.04689000
12523.40000000
339,140.90
0.04690000
36894.20000000
376,035.10
0.04691000
23743.10000000
399,778.20
0.04692000
41926.60000000
441,704.80
0.04693000
12514.80000000
454,219.60
0.04694000
33395.10000000
487,614.70
0.04695000
13463.60000000
501,078.30
|
||||||
| 2026-06-11 00:39:42 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
5364.20000000
7,220.40
0.04672000
9818.20000000
17,038.60
0.04671000
41344.70000000
58,383.30
0.04670000
13840.30000000
72,223.60
0.04669000
45382.80000000
117,606.40
0.04668000
71630.90000000
189,237.30
0.04667000
80560.60000000
269,797.90
0.04666000
30846.30000000
300,644.20
0.04665000
33395.10000000
334,039.30
0.04664000
56860.80000000
390,900.10
0.04663000
12580.20000000
403,480.30
0.04662000
41966.80000000
445,447.10
0.04661000
19329.50000000
464,776.60
0.04660000
66200.20000000
530,976.80
0.04659000
55269.50000000
586,246.30
0.04658000
61932.80000000
648,179.10
0.04657000
15852.30000000
664,031.40
0.04656000
36754.00000000
700,785.40
0.04655000
10381.30000000
711,166.70
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
5245.00000000
7,101.20
0.04678000
11873.90000000
18,975.10
0.04679000
8503.40000000
27,478.50
0.04680000
15300.00000000
42,778.50
0.04681000
53750.90000000
96,529.40
0.04682000
22272.30000000
118,801.70
0.04683000
36546.40000000
155,348.10
0.04684000
49021.70000000
204,369.80
0.04685000
50560.60000000
254,930.40
0.04686000
1856.20000000
256,786.60
0.04687000
59227.50000000
316,014.10
0.04688000
10603.40000000
326,617.50
0.04689000
12523.40000000
339,140.90
0.04690000
36894.20000000
376,035.10
0.04691000
23743.10000000
399,778.20
0.04692000
41926.60000000
441,704.80
0.04693000
12514.80000000
454,219.60
0.04694000
33395.10000000
487,614.70
0.04695000
13463.60000000
501,078.30
|
||||||
| 2026-06-11 00:39:41 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
9018.20000000
12,849.80
0.04671000
9323.40000000
22,173.20
0.04670000
15123.00000000
37,296.20
0.04669000
45382.80000000
82,679.00
0.04668000
71630.90000000
154,309.90
0.04667000
80560.60000000
234,870.50
0.04666000
30846.30000000
265,716.80
0.04665000
33395.10000000
299,111.90
0.04664000
56860.80000000
355,972.70
0.04663000
12580.20000000
368,552.90
0.04662000
41966.80000000
410,519.70
0.04661000
19329.50000000
429,849.20
0.04660000
64356.20000000
494,205.40
0.04659000
55269.50000000
549,474.90
0.04658000
63777.50000000
613,252.40
0.04657000
15852.30000000
629,104.70
0.04656000
36754.00000000
665,858.70
0.04655000
10381.30000000
676,240.00
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4747.40000000
6,603.60
0.04677000
6527.70000000
13,131.30
0.04678000
13849.90000000
26,981.20
0.04679000
5229.50000000
32,210.70
0.04680000
15300.00000000
47,510.70
0.04681000
53750.90000000
101,261.60
0.04682000
22272.30000000
123,533.90
0.04683000
36546.40000000
160,080.30
0.04684000
49021.70000000
209,102.00
0.04685000
50560.60000000
259,662.60
0.04686000
1856.20000000
261,518.80
0.04687000
59227.50000000
320,746.30
0.04688000
10603.40000000
331,349.70
0.04689000
12523.40000000
343,873.10
0.04690000
36894.20000000
380,767.30
0.04691000
23743.10000000
404,510.40
0.04692000
41926.60000000
446,437.00
0.04693000
12514.80000000
458,951.80
0.04694000
33395.10000000
492,346.90
|
||||||
| 2026-06-11 00:39:40 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
9818.20000000
11,793.60
0.04671000
8523.40000000
20,317.00
0.04670000
15123.00000000
35,440.00
0.04669000
45382.80000000
80,822.80
0.04668000
71630.90000000
152,453.70
0.04667000
80560.60000000
233,014.30
0.04666000
30846.30000000
263,860.60
0.04665000
33395.10000000
297,255.70
0.04664000
56860.80000000
354,116.50
0.04663000
12580.20000000
366,696.70
0.04662000
41966.80000000
408,663.50
0.04661000
19329.50000000
427,993.00
0.04660000
64356.20000000
492,349.20
0.04659000
55269.50000000
547,618.70
0.04658000
63777.50000000
611,396.20
0.04657000
15852.30000000
627,248.50
0.04656000
36754.00000000
664,002.50
0.04655000
10381.30000000
674,383.80
0.04654000
1856.20000000
676,240.00
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4747.40000000
6,603.60
0.04677000
6527.70000000
13,131.30
0.04678000
13849.90000000
26,981.20
0.04679000
5229.50000000
32,210.70
0.04680000
15300.00000000
47,510.70
0.04681000
53323.30000000
100,834.00
0.04682000
22699.70000000
123,533.70
0.04683000
36546.40000000
160,080.10
0.04684000
49021.70000000
209,101.80
0.04685000
50560.60000000
259,662.40
0.04686000
1856.20000000
261,518.60
0.04687000
59227.50000000
320,746.10
0.04688000
10603.40000000
331,349.50
0.04689000
12523.40000000
343,872.90
0.04690000
36894.20000000
380,767.10
0.04691000
23743.10000000
404,510.20
0.04692000
41926.60000000
446,436.80
0.04693000
12514.80000000
458,951.60
0.04694000
33395.10000000
492,346.70
|
||||||
| 2026-06-11 00:39:39 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663057126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04672000
4466.10000000
8,297.70
0.04671000
8523.40000000
16,821.10
0.04670000
15123.00000000
31,944.10
0.04669000
45382.80000000
77,326.90
0.04668000
71630.90000000
148,957.80
0.04667000
80560.60000000
229,518.40
0.04666000
30846.30000000
260,364.70
0.04665000
33395.10000000
293,759.80
0.04664000
56860.80000000
350,620.60
0.04663000
12580.20000000
363,200.80
0.04662000
41966.80000000
405,167.60
0.04661000
19329.50000000
424,497.10
0.04660000
64356.20000000
488,853.30
0.04659000
55269.50000000
544,122.80
0.04658000
63777.50000000
607,900.30
0.04657000
15852.30000000
623,752.60
0.04656000
36754.00000000
660,506.60
0.04655000
10381.30000000
670,887.90
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4747.40000000
6,603.60
0.04677000
6527.70000000
13,131.30
0.04678000
13849.90000000
26,981.20
0.04679000
5229.50000000
32,210.70
0.04680000
15300.00000000
47,510.70
0.04681000
53323.30000000
100,834.00
0.04682000
22699.70000000
123,533.70
0.04683000
36546.40000000
160,080.10
0.04684000
49021.70000000
209,101.80
0.04685000
50560.60000000
259,662.40
0.04686000
1856.20000000
261,518.60
0.04687000
59227.50000000
320,746.10
0.04688000
10603.40000000
331,349.50
0.04689000
12523.40000000
343,872.90
0.04690000
36894.20000000
380,767.10
0.04691000
23743.10000000
404,510.20
0.04692000
41926.60000000
446,436.80
0.04693000
12514.80000000
458,951.60
0.04694000
33395.10000000
492,346.70
|
||||||
| 2026-06-11 00:39:38 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663057118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04672000
3666.10000000
5,641.50
0.04671000
9323.40000000
14,964.90
0.04670000
15123.00000000
30,087.90
0.04669000
45382.80000000
75,470.70
0.04668000
71630.90000000
147,101.60
0.04667000
80560.60000000
227,662.20
0.04666000
30846.30000000
258,508.50
0.04665000
33395.10000000
291,903.60
0.04664000
56860.80000000
348,764.40
0.04663000
12580.20000000
361,344.60
0.04662000
41966.80000000
403,311.40
0.04661000
19329.50000000
422,640.90
0.04660000
64356.20000000
486,997.10
0.04659000
55269.50000000
542,266.60
0.04658000
63777.50000000
606,044.10
0.04657000
15852.30000000
621,896.40
0.04656000
36754.00000000
658,650.40
0.04655000
10381.30000000
669,031.70
0.04654000
1856.20000000
670,887.90
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4747.40000000
6,603.60
0.04677000
6527.70000000
13,131.30
0.04678000
8503.40000000
21,634.70
0.04679000
7565.30000000
29,200.00
0.04680000
15300.00000000
44,500.00
0.04681000
53323.30000000
97,823.30
0.04682000
22699.70000000
120,523.00
0.04683000
36546.40000000
157,069.40
0.04684000
49021.70000000
206,091.10
0.04685000
50560.60000000
256,651.70
0.04686000
1856.20000000
258,507.90
0.04687000
59227.50000000
317,735.40
0.04688000
10603.40000000
328,338.80
0.04689000
12523.40000000
340,862.20
0.04690000
36894.20000000
377,756.40
0.04691000
23743.10000000
401,499.50
0.04692000
41926.60000000
443,426.10
0.04693000
12514.80000000
455,940.90
0.04694000
33395.10000000
489,336.00
|
||||||
| 2026-06-11 00:39:37 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 663057039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04675000
7205.00000000
9,061.20
0.04674000
5914.60000000
14,975.80
0.04673000
24406.70000000
39,382.50
0.04672000
24775.70000000
64,158.20
0.04671000
36395.10000000
100,553.30
0.04670000
39846.90000000
140,400.20
0.04669000
36800.10000000
177,200.30
0.04668000
19021.70000000
196,222.00
0.04667000
80560.60000000
276,782.60
0.04666000
30846.30000000
307,628.90
0.04665000
33395.10000000
341,024.00
0.04664000
56860.80000000
397,884.80
0.04663000
12580.20000000
410,465.00
0.04662000
41966.80000000
452,431.80
0.04661000
21173.10000000
473,604.90
0.04660000
64356.20000000
537,961.10
0.04659000
55269.50000000
593,230.60
0.04658000
61932.80000000
655,163.40
0.04657000
15852.30000000
671,015.70
Asks (20 levels)
Price
Qty
Total
0.04677000
1856.20000000
1,856.20
0.04678000
3794.50000000
5,650.70
0.04679000
5474.10000000
11,124.80
0.04680000
9128.80000000
20,253.60
0.04681000
64838.00000000
85,091.60
0.04682000
22699.70000000
107,791.30
0.04683000
36546.40000000
144,337.70
0.04684000
49021.70000000
193,359.40
0.04685000
50560.60000000
243,920.00
0.04686000
1856.20000000
245,776.20
0.04687000
59227.50000000
305,003.70
0.04688000
10603.40000000
315,607.10
0.04689000
12523.40000000
328,130.50
0.04690000
36894.20000000
365,024.70
0.04691000
23743.10000000
388,767.80
0.04692000
41926.60000000
430,694.40
0.04693000
12514.80000000
443,209.20
0.04694000
33395.10000000
476,604.30
0.04695000
13463.60000000
490,067.90
0.04696000
10379.50000000
500,447.40
|
||||||