SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 00:16:15 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663037530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
1856.20000000
1,856.20
0.04668000
82414.50000000
84,270.70
0.04667000
1856.20000000
86,126.90
0.04666000
44964.60000000
131,091.50
0.04665000
50989.00000000
182,080.50
0.04664000
22302.10000000
204,382.60
0.04663000
33395.10000000
237,777.70
0.04662000
79090.00000000
316,867.70
0.04661000
57223.50000000
374,091.20
0.04660000
12586.70000000
386,677.90
0.04659000
33395.10000000
420,073.00
0.04658000
21171.10000000
441,244.10
0.04657000
38498.60000000
479,742.70
0.04656000
78561.30000000
558,304.00
0.04655000
33395.10000000
591,699.10
0.04654000
10445.40000000
602,144.50
0.04653000
40229.60000000
642,374.10
0.04652000
64102.60000000
706,476.70
0.04651000
33395.10000000
739,871.80
0.04650000
10451.80000000
750,323.60
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5329.30000000
7,185.50
0.04672000
5373.90000000
12,559.40
0.04673000
6657.00000000
19,216.40
0.04674000
5381.60000000
24,598.00
0.04675000
5114.60000000
29,712.60
0.04676000
10416.00000000
40,128.60
0.04677000
33822.90000000
73,951.50
0.04678000
19021.70000000
92,973.20
0.04679000
57437.00000000
150,410.20
0.04680000
10488.90000000
160,899.10
0.04681000
80560.60000000
241,459.70
0.04682000
22297.60000000
263,757.30
0.04683000
13697.30000000
277,454.60
0.04684000
33395.10000000
310,849.70
0.04685000
21115.80000000
331,965.50
0.04686000
42017.60000000
373,983.10
0.04687000
19155.00000000
393,138.10
0.04688000
20490.40000000
413,628.50
0.04689000
34233.10000000
447,861.60
|
||||||
| 2026-06-11 00:16:14 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663037473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04669000
21089.10000000
22,945.30
0.04668000
1856.20000000
24,801.50
0.04667000
6139.70000000
30,941.20
0.04666000
43680.80000000
74,622.00
0.04665000
50989.00000000
125,611.00
0.04664000
91077.20000000
216,688.20
0.04663000
33395.10000000
250,083.30
0.04662000
79090.00000000
329,173.30
0.04661000
57223.50000000
386,396.80
0.04660000
12586.70000000
398,983.50
0.04659000
33395.10000000
432,378.60
0.04658000
21171.10000000
453,549.70
0.04657000
38498.60000000
492,048.30
0.04656000
78561.30000000
570,609.60
0.04655000
33395.10000000
604,004.70
0.04654000
10445.40000000
614,450.10
0.04653000
40229.60000000
654,679.70
0.04652000
64102.60000000
718,782.30
0.04651000
33395.10000000
752,177.40
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
5373.60000000
7,229.80
0.04674000
6665.10000000
13,894.90
0.04675000
12291.00000000
26,185.90
0.04676000
10416.00000000
36,601.90
0.04677000
33822.90000000
70,424.80
0.04678000
19021.70000000
89,446.50
0.04679000
57437.00000000
146,883.50
0.04680000
10488.90000000
157,372.40
0.04681000
80560.60000000
237,933.00
0.04682000
22297.60000000
260,230.60
0.04683000
13697.30000000
273,927.90
0.04684000
33395.10000000
307,323.00
0.04685000
21115.80000000
328,438.80
0.04686000
42017.60000000
370,456.40
0.04687000
19155.00000000
389,611.40
0.04688000
20490.40000000
410,101.80
0.04689000
34233.10000000
444,334.90
0.04690000
5303.80000000
449,638.70
0.04691000
15776.60000000
465,415.30
|
||||||
| 2026-06-11 00:16:13 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663037453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
13877.90000000
15,734.10
0.04669000
7211.20000000
22,945.30
0.04668000
6657.10000000
29,602.40
0.04667000
4856.20000000
34,458.60
0.04666000
43680.80000000
78,139.40
0.04665000
50989.00000000
129,128.40
0.04664000
22302.10000000
151,430.50
0.04663000
33395.10000000
184,825.60
0.04662000
79090.00000000
263,915.60
0.04661000
57223.50000000
321,139.10
0.04660000
12586.70000000
333,725.80
0.04659000
33395.10000000
367,120.90
0.04658000
21171.10000000
388,292.00
0.04657000
38498.60000000
426,790.60
0.04656000
78561.30000000
505,351.90
0.04655000
33395.10000000
538,747.00
0.04654000
10445.40000000
549,192.40
0.04653000
40229.60000000
589,422.00
0.04652000
64102.60000000
653,524.60
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5381.60000000
7,237.80
0.04675000
13574.20000000
20,812.00
0.04676000
10416.00000000
31,228.00
0.04677000
48377.90000000
79,605.90
0.04678000
19021.70000000
98,627.60
0.04679000
57437.00000000
156,064.60
0.04680000
10488.90000000
166,553.50
0.04681000
80560.60000000
247,114.10
0.04682000
22297.60000000
269,411.70
0.04683000
13697.30000000
283,109.00
0.04684000
33395.10000000
316,504.10
0.04685000
21115.80000000
337,619.90
0.04686000
42017.60000000
379,637.50
0.04687000
19155.00000000
398,792.50
0.04688000
20490.40000000
419,282.90
0.04689000
34233.10000000
453,516.00
0.04690000
5303.80000000
458,819.80
0.04691000
15776.60000000
474,596.40
0.04692000
42258.10000000
516,854.50
|
||||||
| 2026-06-11 00:16:12 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663037364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
25146.70000000
27,002.90
0.04669000
1856.20000000
28,859.10
0.04668000
3139.40000000
31,998.50
0.04667000
4856.20000000
36,854.70
0.04666000
43680.80000000
80,535.50
0.04665000
50989.00000000
131,524.50
0.04664000
22302.10000000
153,826.60
0.04663000
33395.10000000
187,221.70
0.04662000
79090.00000000
266,311.70
0.04661000
57223.50000000
323,535.20
0.04660000
12586.70000000
336,121.90
0.04659000
33395.10000000
369,517.00
0.04658000
21171.10000000
390,688.10
0.04657000
38498.60000000
429,186.70
0.04656000
78561.30000000
507,748.00
0.04655000
33395.10000000
541,143.10
0.04654000
10445.40000000
551,588.50
0.04653000
40229.60000000
591,818.10
0.04652000
64102.60000000
655,920.70
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5381.60000000
7,237.80
0.04675000
6664.80000000
13,902.60
0.04676000
15764.50000000
29,667.10
0.04677000
2284.00000000
31,951.10
0.04678000
19021.70000000
50,972.80
0.04679000
57437.00000000
108,409.80
0.04680000
10488.90000000
118,898.70
0.04681000
80560.60000000
199,459.30
0.04682000
22297.60000000
221,756.90
0.04683000
13697.30000000
235,454.20
0.04684000
33395.10000000
268,849.30
0.04685000
21115.80000000
289,965.10
0.04686000
42017.60000000
331,982.70
0.04687000
19155.00000000
351,137.70
0.04688000
20490.40000000
371,628.10
0.04689000
34233.10000000
405,861.20
0.04690000
5303.80000000
411,165.00
0.04691000
15776.60000000
426,941.60
0.04692000
42258.10000000
469,199.70
|
||||||
| 2026-06-11 00:16:11 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663037359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
1856.20000000
3,712.40
0.04670000
19792.50000000
23,504.90
0.04669000
1856.20000000
25,361.10
0.04668000
3139.40000000
28,500.50
0.04667000
4856.20000000
33,356.70
0.04666000
43680.80000000
77,037.50
0.04665000
50989.00000000
128,026.50
0.04664000
22302.10000000
150,328.60
0.04663000
33395.10000000
183,723.70
0.04662000
79090.00000000
262,813.70
0.04661000
57223.50000000
320,037.20
0.04660000
12586.70000000
332,623.90
0.04659000
33395.10000000
366,019.00
0.04658000
21171.10000000
387,190.10
0.04657000
38498.60000000
425,688.70
0.04656000
78561.30000000
504,250.00
0.04655000
33395.10000000
537,645.10
0.04654000
10445.40000000
548,090.50
0.04653000
40229.60000000
588,320.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5381.60000000
7,237.80
0.04675000
6664.80000000
13,902.60
0.04676000
10416.00000000
24,318.60
0.04677000
33822.90000000
58,141.50
0.04678000
19021.70000000
77,163.20
0.04679000
57437.00000000
134,600.20
0.04680000
10488.90000000
145,089.10
0.04681000
80560.60000000
225,649.70
0.04682000
22297.60000000
247,947.30
0.04683000
13697.30000000
261,644.60
0.04684000
33395.10000000
295,039.70
0.04685000
21115.80000000
316,155.50
0.04686000
42017.60000000
358,173.10
0.04687000
19155.00000000
377,328.10
0.04688000
20490.40000000
397,818.50
0.04689000
34233.10000000
432,051.60
0.04690000
5303.80000000
437,355.40
0.04691000
15776.60000000
453,132.00
0.04692000
42258.10000000
495,390.10
|
||||||
| 2026-06-11 00:16:10 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663037317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
25390.10000000
27,246.30
0.04669000
2656.20000000
29,902.50
0.04668000
7212.90000000
37,115.40
0.04667000
3139.70000000
40,255.10
0.04666000
43680.80000000
83,935.90
0.04665000
50989.00000000
134,924.90
0.04664000
87679.40000000
222,604.30
0.04663000
33395.10000000
255,999.40
0.04662000
79090.00000000
335,089.40
0.04661000
57223.50000000
392,312.90
0.04660000
12586.70000000
404,899.60
0.04659000
33395.10000000
438,294.70
0.04658000
21171.10000000
459,465.80
0.04657000
36653.50000000
496,119.30
0.04656000
78561.30000000
574,680.60
0.04655000
35241.00000000
609,921.60
0.04654000
10445.40000000
620,367.00
0.04653000
40229.60000000
660,596.60
0.04652000
64102.60000000
724,699.20
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
3477.60000000
5,333.80
0.04674000
12025.00000000
17,358.80
0.04675000
8170.30000000
25,529.10
0.04676000
21969.60000000
47,498.70
0.04677000
33395.10000000
80,893.80
0.04678000
19021.70000000
99,915.50
0.04679000
57437.00000000
157,352.50
0.04680000
10488.90000000
167,841.40
0.04681000
80560.60000000
248,402.00
0.04682000
22297.60000000
270,699.60
0.04683000
13697.30000000
284,396.90
0.04684000
33395.10000000
317,792.00
0.04685000
21115.80000000
338,907.80
0.04686000
42017.60000000
380,925.40
0.04687000
19155.00000000
400,080.40
0.04688000
20490.40000000
420,570.80
0.04689000
34233.10000000
454,803.90
0.04690000
5303.80000000
460,107.70
0.04691000
15776.60000000
475,884.30
|
||||||
| 2026-06-11 00:16:09 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663037213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
65874.00000000
67,730.20
0.04669000
21089.80000000
88,820.00
0.04668000
1856.20000000
90,676.20
0.04667000
3139.70000000
93,815.90
0.04666000
43680.80000000
137,496.70
0.04665000
50989.00000000
188,485.70
0.04664000
22302.10000000
210,787.80
0.04663000
33395.10000000
244,182.90
0.04662000
89816.00000000
333,998.90
0.04661000
57223.50000000
391,222.40
0.04660000
12586.70000000
403,809.10
0.04659000
33395.10000000
437,204.20
0.04658000
23015.80000000
460,220.00
0.04657000
36653.50000000
496,873.50
0.04656000
78561.30000000
575,434.80
0.04655000
33395.10000000
608,829.90
0.04654000
10445.40000000
619,275.30
0.04653000
40229.60000000
659,504.90
0.04652000
53352.80000000
712,857.70
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
3477.60000000
5,333.80
0.04674000
6505.00000000
11,838.80
0.04675000
13519.30000000
25,358.10
0.04676000
10416.00000000
35,774.10
0.04677000
1856.20000000
37,630.30
0.04678000
38427.50000000
76,057.80
0.04679000
57437.00000000
133,494.80
0.04680000
10916.70000000
144,411.50
0.04681000
80560.60000000
224,972.10
0.04682000
5132.10000000
230,104.20
0.04683000
13697.30000000
243,801.50
0.04684000
33395.10000000
277,196.60
0.04685000
10438.90000000
287,635.50
0.04686000
42017.60000000
329,653.10
0.04687000
19155.00000000
348,808.10
0.04688000
20490.40000000
369,298.50
0.04689000
34233.10000000
403,531.60
0.04690000
5303.80000000
408,835.40
0.04691000
15776.60000000
424,612.00
|
||||||
| 2026-06-11 00:16:08 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663037194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
79751.90000000
81,608.10
0.04669000
1856.20000000
83,464.30
0.04668000
1856.20000000
85,320.50
0.04667000
3139.70000000
88,460.20
0.04666000
43680.80000000
132,141.00
0.04665000
50989.00000000
183,130.00
0.04664000
22302.10000000
205,432.10
0.04663000
33395.10000000
238,827.20
0.04662000
89816.00000000
328,643.20
0.04661000
57223.50000000
385,866.70
0.04660000
14430.70000000
400,297.40
0.04659000
33395.10000000
433,692.50
0.04658000
21171.10000000
454,863.60
0.04657000
36653.50000000
491,517.10
0.04656000
78561.30000000
570,078.40
0.04655000
33395.10000000
603,473.50
0.04654000
10445.40000000
613,918.90
0.04653000
40229.60000000
654,148.50
0.04652000
53352.80000000
707,501.30
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
3477.60000000
5,333.80
0.04674000
6505.00000000
11,838.80
0.04675000
8170.30000000
20,009.10
0.04676000
14008.30000000
34,017.40
0.04677000
1856.20000000
35,873.60
0.04678000
5409.50000000
41,283.10
0.04679000
57437.00000000
98,720.10
0.04680000
39171.70000000
137,891.80
0.04681000
80560.60000000
218,452.40
0.04682000
5132.10000000
223,584.50
0.04683000
13697.30000000
237,281.80
0.04684000
33395.10000000
270,676.90
0.04685000
10438.90000000
281,115.80
0.04686000
42017.60000000
323,133.40
0.04687000
19155.00000000
342,288.40
0.04688000
20490.40000000
362,778.80
0.04689000
34233.10000000
397,011.90
0.04690000
5303.80000000
402,315.70
0.04691000
15776.60000000
418,092.30
|
||||||
| 2026-06-11 00:16:07 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663037104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
11573.10000000
11,573.10
0.04671000
7209.30000000
18,782.40
0.04670000
13675.30000000
32,457.70
0.04669000
37959.90000000
70,417.60
0.04668000
51667.40000000
122,085.00
0.04667000
33395.10000000
155,480.10
0.04666000
43680.80000000
199,160.90
0.04665000
59143.30000000
258,304.20
0.04664000
22302.10000000
280,606.30
0.04663000
33395.10000000
314,001.40
0.04662000
89816.00000000
403,817.40
0.04661000
57223.50000000
461,040.90
0.04660000
14430.70000000
475,471.60
0.04659000
95895.10000000
571,366.70
0.04658000
21171.10000000
592,537.80
0.04657000
36653.50000000
629,191.30
0.04656000
16061.30000000
645,252.60
0.04655000
33395.10000000
678,647.70
0.04654000
10445.40000000
689,093.10
0.04653000
40229.60000000
729,322.70
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
4911.90000000
6,768.10
0.04676000
6731.50000000
13,499.60
0.04677000
10753.50000000
24,253.10
0.04678000
5200.60000000
29,453.70
0.04679000
25898.10000000
55,351.80
0.04680000
38743.90000000
94,095.70
0.04681000
50560.60000000
144,656.30
0.04682000
5132.10000000
149,788.40
0.04683000
13697.30000000
163,485.70
0.04684000
63395.10000000
226,880.80
0.04685000
10438.90000000
237,319.70
0.04686000
42017.60000000
279,337.30
0.04687000
8482.40000000
287,819.70
0.04688000
20490.40000000
308,310.10
0.04689000
34233.10000000
342,543.20
0.04690000
5303.80000000
347,847.00
0.04691000
15776.60000000
363,623.60
0.04692000
42258.10000000
405,881.70
0.04693000
25937.80000000
431,819.50
|
||||||
| 2026-06-11 00:16:06 | 0.0467 | 0.0468 | 0.0000 | 0.021% | 663037035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
65833.90000000
65,833.90
0.04673000
16534.10000000
82,368.00
0.04672000
7208.20000000
89,576.20
0.04671000
1856.20000000
91,432.40
0.04670000
17958.00000000
109,390.40
0.04669000
36676.90000000
146,067.30
0.04668000
51667.40000000
197,734.70
0.04667000
33395.10000000
231,129.80
0.04666000
43680.80000000
274,810.60
0.04665000
60458.00000000
335,268.60
0.04664000
22302.10000000
357,570.70
0.04663000
33395.10000000
390,965.80
0.04662000
89816.00000000
480,781.80
0.04661000
57223.50000000
538,005.30
0.04660000
14430.70000000
552,436.00
0.04659000
95895.10000000
648,331.10
0.04658000
21171.10000000
669,502.20
0.04657000
36653.50000000
706,155.70
0.04656000
16061.30000000
722,217.00
0.04655000
33395.10000000
755,612.10
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5448.50000000
7,304.70
0.04677000
6689.30000000
13,994.00
0.04678000
5465.40000000
19,459.40
0.04679000
27859.20000000
47,318.60
0.04680000
39171.60000000
86,490.20
0.04681000
50560.60000000
137,050.80
0.04682000
5132.10000000
142,182.90
0.04683000
13697.30000000
155,880.20
0.04684000
63395.10000000
219,275.30
0.04685000
10438.90000000
229,714.20
0.04686000
42017.60000000
271,731.80
0.04687000
8482.40000000
280,214.20
0.04688000
20490.40000000
300,704.60
0.04689000
34233.10000000
334,937.70
0.04690000
5303.80000000
340,241.50
0.04691000
15776.60000000
356,018.10
0.04692000
42258.10000000
398,276.20
0.04693000
25937.80000000
424,214.00
0.04694000
1975.40000000
426,189.40
|
||||||
| 2026-06-11 00:16:05 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663036958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04672000
76358.40000000
78,214.60
0.04671000
2656.20000000
80,870.80
0.04670000
14958.00000000
95,828.80
0.04669000
36676.90000000
132,505.70
0.04668000
51667.40000000
184,173.10
0.04667000
33395.10000000
217,568.20
0.04666000
43680.80000000
261,249.00
0.04665000
60458.00000000
321,707.00
0.04664000
22302.10000000
344,009.10
0.04663000
33395.10000000
377,404.20
0.04662000
79090.00000000
456,494.20
0.04661000
57223.50000000
513,717.70
0.04660000
14430.70000000
528,148.40
0.04659000
95895.10000000
624,043.50
0.04658000
21171.10000000
645,214.60
0.04657000
36653.50000000
681,868.10
0.04656000
16061.30000000
697,929.40
0.04655000
33395.10000000
731,324.50
0.04654000
21190.10000000
752,514.60
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5447.40000000
7,303.60
0.04677000
5959.00000000
13,262.60
0.04678000
9177.10000000
22,439.70
0.04679000
22514.10000000
44,953.80
0.04680000
10916.60000000
55,870.40
0.04681000
50560.60000000
106,431.00
0.04682000
5132.10000000
111,563.10
0.04683000
13697.30000000
125,260.40
0.04684000
63395.10000000
188,655.50
0.04685000
21114.10000000
209,769.60
0.04686000
42017.60000000
251,787.20
0.04687000
8482.40000000
260,269.60
0.04688000
20490.40000000
280,760.00
0.04689000
34233.10000000
314,993.10
0.04690000
5303.80000000
320,296.90
0.04691000
15776.60000000
336,073.50
0.04692000
42258.10000000
378,331.60
0.04693000
25937.80000000
404,269.40
0.04694000
1975.40000000
406,244.80
|
||||||
| 2026-06-11 00:16:04 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 663036924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
21086.40000000
21,086.40
0.04671000
1856.20000000
22,942.60
0.04670000
14958.00000000
37,900.60
0.04669000
36676.90000000
74,577.50
0.04668000
54667.40000000
129,244.90
0.04667000
33395.10000000
162,640.00
0.04666000
43680.80000000
206,320.80
0.04665000
59143.30000000
265,464.10
0.04664000
22302.10000000
287,766.20
0.04663000
33395.10000000
321,161.30
0.04662000
79090.00000000
400,251.30
0.04661000
57223.50000000
457,474.80
0.04660000
12586.70000000
470,061.50
0.04659000
95895.10000000
565,956.60
0.04658000
23015.80000000
588,972.40
0.04657000
36653.50000000
625,625.90
0.04656000
16061.30000000
641,687.20
0.04655000
33395.10000000
675,082.30
0.04654000
21190.10000000
696,272.40
0.04653000
40229.60000000
736,502.00
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
5447.40000000
7,303.60
0.04677000
5959.00000000
13,262.60
0.04678000
9177.10000000
22,439.70
0.04679000
22514.10000000
44,953.80
0.04680000
10916.60000000
55,870.40
0.04681000
50560.60000000
106,431.00
0.04682000
5132.10000000
111,563.10
0.04683000
13697.30000000
125,260.40
0.04684000
63395.10000000
188,655.50
0.04685000
21114.10000000
209,769.60
0.04686000
42017.60000000
251,787.20
0.04687000
8482.40000000
260,269.60
0.04688000
20490.40000000
280,760.00
0.04689000
34233.10000000
314,993.10
0.04690000
5303.80000000
320,296.90
0.04691000
15776.60000000
336,073.50
0.04692000
42258.10000000
378,331.60
0.04693000
25937.80000000
404,269.40
0.04694000
1975.40000000
406,244.80
|
||||||
| 2026-06-11 00:16:03 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 663036877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
17700.20000000
17,700.20
0.04673000
2656.20000000
20,356.40
0.04672000
7207.80000000
27,564.20
0.04671000
3138.60000000
30,702.80
0.04670000
13675.30000000
44,378.10
0.04669000
5138.00000000
49,516.10
0.04668000
5284.40000000
54,800.50
0.04667000
33395.10000000
88,195.60
0.04666000
43680.80000000
131,876.40
0.04665000
59143.30000000
191,019.70
0.04664000
22302.10000000
213,321.80
0.04663000
33395.10000000
246,716.90
0.04662000
79090.00000000
325,806.90
0.04661000
57223.50000000
383,030.40
0.04660000
12586.70000000
395,617.10
0.04659000
95895.10000000
491,512.20
0.04658000
21171.10000000
512,683.30
0.04657000
36653.50000000
549,336.80
0.04656000
17906.80000000
567,243.60
0.04655000
33395.10000000
600,638.70
Asks (20 levels)
Price
Qty
Total
0.04676000
1856.20000000
1,856.20
0.04677000
4676.30000000
6,532.50
0.04678000
5113.30000000
11,645.80
0.04679000
27858.80000000
39,504.60
0.04680000
10488.90000000
49,993.50
0.04681000
80560.60000000
130,554.10
0.04682000
5132.10000000
135,686.20
0.04683000
13697.30000000
149,383.50
0.04684000
33395.10000000
182,778.60
0.04685000
21114.10000000
203,892.70
0.04686000
46858.60000000
250,751.30
0.04687000
8482.40000000
259,233.70
0.04688000
20490.40000000
279,724.10
0.04689000
34233.10000000
313,957.20
0.04690000
5303.80000000
319,261.00
0.04691000
15776.60000000
335,037.60
0.04692000
42258.10000000
377,295.70
0.04693000
21096.80000000
398,392.50
0.04694000
1975.40000000
400,367.90
0.04695000
40099.30000000
440,467.20
|
||||||
| 2026-06-11 00:16:02 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
81610.70000000
81,610.70
0.04669000
8011.50000000
89,622.20
0.04668000
5284.40000000
94,906.60
0.04667000
3139.70000000
98,046.30
0.04666000
43680.80000000
141,727.10
0.04665000
59143.30000000
200,870.40
0.04664000
22302.10000000
223,172.50
0.04663000
33395.10000000
256,567.60
0.04662000
79090.00000000
335,657.60
0.04661000
57223.50000000
392,881.10
0.04660000
12586.70000000
405,467.80
0.04659000
33395.10000000
438,862.90
0.04658000
21171.10000000
460,034.00
0.04657000
36653.50000000
496,687.50
0.04656000
80406.80000000
577,094.30
0.04655000
33395.10000000
610,489.40
0.04654000
21190.10000000
631,679.50
0.04653000
40229.60000000
671,909.10
0.04652000
53352.80000000
725,261.90
0.04651000
33395.10000000
758,657.00
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
5474.40000000
7,330.60
0.04674000
6703.80000000
14,034.40
0.04675000
10463.90000000
24,498.30
0.04676000
10416.00000000
34,914.30
0.04677000
19449.50000000
54,363.80
0.04678000
55859.40000000
110,223.20
0.04679000
57380.80000000
167,604.00
0.04680000
10488.90000000
178,092.90
0.04681000
80560.60000000
258,653.50
0.04682000
5132.10000000
263,785.60
0.04683000
13697.30000000
277,482.90
0.04684000
33395.10000000
310,878.00
0.04685000
21114.10000000
331,992.10
0.04686000
46858.60000000
378,850.70
0.04687000
8482.40000000
387,333.10
0.04688000
20490.40000000
407,823.50
0.04689000
34233.10000000
442,056.60
0.04690000
5303.80000000
447,360.40
0.04691000
15776.60000000
463,137.00
|
||||||
| 2026-06-11 00:16:01 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
81610.70000000
81,610.70
0.04669000
8011.50000000
89,622.20
0.04668000
5284.40000000
94,906.60
0.04667000
3139.70000000
98,046.30
0.04666000
69938.80000000
167,985.10
0.04665000
59143.30000000
227,128.40
0.04664000
22302.10000000
249,430.50
0.04663000
33395.10000000
282,825.60
0.04662000
79090.00000000
361,915.60
0.04661000
57223.50000000
419,139.10
0.04660000
12586.70000000
431,725.80
0.04659000
33395.10000000
465,120.90
0.04658000
21171.10000000
486,292.00
0.04657000
36653.50000000
522,945.50
0.04656000
17906.80000000
540,852.30
0.04655000
95895.10000000
636,747.40
0.04654000
21190.10000000
657,937.50
0.04653000
40229.60000000
698,167.10
0.04652000
53352.80000000
751,519.90
0.04651000
33395.10000000
784,915.00
Asks (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04672000
5474.40000000
7,330.60
0.04673000
5474.40000000
12,805.00
0.04674000
12053.80000000
24,858.80
0.04675000
5114.60000000
29,973.40
0.04676000
10416.00000000
40,389.40
0.04677000
19449.50000000
59,838.90
0.04678000
27604.40000000
87,443.30
0.04679000
57380.80000000
144,824.10
0.04680000
44019.70000000
188,843.80
0.04681000
80560.60000000
269,404.40
0.04682000
5132.10000000
274,536.50
0.04683000
13697.30000000
288,233.80
0.04684000
33395.10000000
321,628.90
0.04685000
21114.10000000
342,743.00
0.04686000
46858.60000000
389,601.60
0.04687000
8482.40000000
398,084.00
0.04688000
20490.40000000
418,574.40
0.04689000
34233.10000000
452,807.50
0.04690000
5303.80000000
458,111.30
|
||||||
| 2026-06-11 00:16:00 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
25147.10000000
27,003.30
0.04669000
1856.20000000
28,859.50
0.04668000
26696.10000000
55,555.60
0.04667000
33395.10000000
88,950.70
0.04666000
46680.80000000
135,631.50
0.04665000
59143.30000000
194,774.80
0.04664000
22302.10000000
217,076.90
0.04663000
33395.10000000
250,472.00
0.04662000
79090.00000000
329,562.00
0.04661000
57223.50000000
386,785.50
0.04660000
12586.70000000
399,372.20
0.04659000
33395.10000000
432,767.30
0.04658000
85515.80000000
518,283.10
0.04657000
36653.50000000
554,936.60
0.04656000
16061.30000000
570,997.90
0.04655000
33395.10000000
604,393.00
0.04654000
21190.10000000
625,583.10
0.04653000
40229.60000000
665,812.70
0.04652000
53352.80000000
719,165.50
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
10386.90000000
17,663.40
0.04676000
10416.00000000
28,079.40
0.04677000
19449.50000000
47,528.90
0.04678000
27604.40000000
75,133.30
0.04679000
57380.80000000
132,514.10
0.04680000
10488.90000000
143,003.00
0.04681000
80560.60000000
223,563.60
0.04682000
5132.10000000
228,695.70
0.04683000
13697.30000000
242,393.00
0.04684000
33395.10000000
275,788.10
0.04685000
21114.10000000
296,902.20
0.04686000
46858.60000000
343,760.80
0.04687000
8482.40000000
352,243.20
0.04688000
20490.40000000
372,733.60
0.04689000
34233.10000000
406,966.70
0.04690000
5303.80000000
412,270.50
0.04691000
15776.60000000
428,047.10
0.04692000
42258.10000000
470,305.20
|
||||||
| 2026-06-11 00:15:59 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
25147.10000000
27,003.30
0.04669000
1856.20000000
28,859.50
0.04668000
26696.10000000
55,555.60
0.04667000
33395.10000000
88,950.70
0.04666000
46680.80000000
135,631.50
0.04665000
59143.30000000
194,774.80
0.04664000
22302.10000000
217,076.90
0.04663000
33395.10000000
250,472.00
0.04662000
79090.00000000
329,562.00
0.04661000
57223.50000000
386,785.50
0.04660000
12586.70000000
399,372.20
0.04659000
33395.10000000
432,767.30
0.04658000
85515.80000000
518,283.10
0.04657000
36653.50000000
554,936.60
0.04656000
16061.30000000
570,997.90
0.04655000
33395.10000000
604,393.00
0.04654000
21190.10000000
625,583.10
0.04653000
40229.60000000
665,812.70
0.04652000
53352.80000000
719,165.50
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
10386.90000000
17,663.40
0.04676000
10416.00000000
28,079.40
0.04677000
19449.50000000
47,528.90
0.04678000
27604.40000000
75,133.30
0.04679000
57380.80000000
132,514.10
0.04680000
10488.90000000
143,003.00
0.04681000
80560.60000000
223,563.60
0.04682000
5132.10000000
228,695.70
0.04683000
13697.30000000
242,393.00
0.04684000
33395.10000000
275,788.10
0.04685000
21114.10000000
296,902.20
0.04686000
46858.60000000
343,760.80
0.04687000
8482.40000000
352,243.20
0.04688000
20490.40000000
372,733.60
0.04689000
34233.10000000
406,966.70
0.04690000
5303.80000000
412,270.50
0.04691000
15776.60000000
428,047.10
0.04692000
42258.10000000
470,305.20
|
||||||
| 2026-06-11 00:15:58 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
25147.10000000
27,003.30
0.04669000
1856.20000000
28,859.50
0.04668000
26696.10000000
55,555.60
0.04667000
33395.10000000
88,950.70
0.04666000
46680.80000000
135,631.50
0.04665000
59143.30000000
194,774.80
0.04664000
22302.10000000
217,076.90
0.04663000
33395.10000000
250,472.00
0.04662000
79090.00000000
329,562.00
0.04661000
57223.50000000
386,785.50
0.04660000
12586.70000000
399,372.20
0.04659000
33395.10000000
432,767.30
0.04658000
85515.80000000
518,283.10
0.04657000
36653.50000000
554,936.60
0.04656000
16061.30000000
570,997.90
0.04655000
33395.10000000
604,393.00
0.04654000
21190.10000000
625,583.10
0.04653000
40229.60000000
665,812.70
0.04652000
53352.80000000
719,165.50
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
10386.90000000
17,663.40
0.04676000
10416.00000000
28,079.40
0.04677000
19449.50000000
47,528.90
0.04678000
27604.40000000
75,133.30
0.04679000
57380.80000000
132,514.10
0.04680000
10488.90000000
143,003.00
0.04681000
80560.60000000
223,563.60
0.04682000
5132.10000000
228,695.70
0.04683000
13697.30000000
242,393.00
0.04684000
33395.10000000
275,788.10
0.04685000
21114.10000000
296,902.20
0.04686000
46858.60000000
343,760.80
0.04687000
8482.40000000
352,243.20
0.04688000
20490.40000000
372,733.60
0.04689000
34233.10000000
406,966.70
0.04690000
5303.80000000
412,270.50
0.04691000
15776.60000000
428,047.10
0.04692000
42258.10000000
470,305.20
|
||||||
| 2026-06-11 00:15:57 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
19792.50000000
21,648.70
0.04669000
7211.50000000
28,860.20
0.04668000
6567.60000000
35,427.80
0.04667000
33395.10000000
68,822.90
0.04666000
46680.80000000
115,503.70
0.04665000
59143.30000000
174,647.00
0.04664000
22302.10000000
196,949.10
0.04663000
33395.10000000
230,344.20
0.04662000
79090.00000000
309,434.20
0.04661000
57223.50000000
366,657.70
0.04660000
12586.70000000
379,244.40
0.04659000
33395.10000000
412,639.50
0.04658000
85515.80000000
498,155.30
0.04657000
36653.50000000
534,808.80
0.04656000
16061.30000000
550,870.10
0.04655000
33395.10000000
584,265.20
0.04654000
21190.10000000
605,455.30
0.04653000
40229.60000000
645,684.90
0.04652000
53352.80000000
699,037.70
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
10386.90000000
17,663.40
0.04676000
10416.00000000
28,079.40
0.04677000
19449.50000000
47,528.90
0.04678000
27604.40000000
75,133.30
0.04679000
57380.80000000
132,514.10
0.04680000
10488.90000000
143,003.00
0.04681000
80560.60000000
223,563.60
0.04682000
5132.10000000
228,695.70
0.04683000
13697.30000000
242,393.00
0.04684000
33395.10000000
275,788.10
0.04685000
21114.10000000
296,902.20
0.04686000
46858.60000000
343,760.80
0.04687000
8482.40000000
352,243.20
0.04688000
20490.40000000
372,733.60
0.04689000
34233.10000000
406,966.70
0.04690000
5303.80000000
412,270.50
0.04691000
15776.60000000
428,047.10
0.04692000
42258.10000000
470,305.20
|
||||||
| 2026-06-11 00:15:56 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
21570.40000000
21,570.40
0.04671000
1856.20000000
23,426.60
0.04670000
25147.10000000
48,573.70
0.04669000
1856.20000000
50,429.90
0.04668000
6567.60000000
56,997.50
0.04667000
33395.10000000
90,392.60
0.04666000
104147.50000000
194,540.10
0.04665000
59143.30000000
253,683.40
0.04664000
22302.10000000
275,985.50
0.04663000
33395.10000000
309,380.60
0.04662000
79090.00000000
388,470.60
0.04661000
57223.50000000
445,694.10
0.04660000
12586.70000000
458,280.80
0.04659000
33395.10000000
491,675.90
0.04658000
83671.10000000
575,347.00
0.04657000
36653.50000000
612,000.50
0.04656000
17906.80000000
629,907.30
0.04655000
33395.10000000
663,302.40
0.04654000
21190.10000000
684,492.50
0.04653000
40229.60000000
724,722.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
5038.00000000
12,314.50
0.04676000
15764.10000000
28,078.60
0.04677000
19449.50000000
47,528.10
0.04678000
27604.40000000
75,132.50
0.04679000
57380.80000000
132,513.30
0.04680000
44019.70000000
176,533.00
0.04681000
80560.60000000
257,093.60
0.04682000
5132.10000000
262,225.70
0.04683000
13697.30000000
275,923.00
0.04684000
33395.10000000
309,318.10
0.04685000
21114.10000000
330,432.20
0.04686000
46858.60000000
377,290.80
0.04687000
8482.40000000
385,773.20
0.04688000
20490.40000000
406,263.60
0.04689000
34233.10000000
440,496.70
0.04690000
5303.80000000
445,800.50
0.04691000
15776.60000000
461,577.10
0.04692000
42258.10000000
503,835.20
|
||||||
| 2026-06-11 00:15:55 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
47914.10000000
49,770.30
0.04669000
1856.20000000
51,626.50
0.04668000
6567.60000000
58,194.10
0.04667000
33395.10000000
91,589.20
0.04666000
46680.80000000
138,270.00
0.04665000
59143.30000000
197,413.30
0.04664000
22302.10000000
219,715.40
0.04663000
33395.10000000
253,110.50
0.04662000
79090.00000000
332,200.50
0.04661000
57223.50000000
389,424.00
0.04660000
12586.70000000
402,010.70
0.04659000
33395.10000000
435,405.80
0.04658000
83671.10000000
519,076.90
0.04657000
36653.50000000
555,730.40
0.04656000
17906.80000000
573,637.20
0.04655000
33395.10000000
607,032.30
0.04654000
21190.10000000
628,222.40
0.04653000
40229.60000000
668,452.00
0.04652000
53352.80000000
721,804.80
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
10387.50000000
17,664.00
0.04676000
10416.00000000
28,080.00
0.04677000
19449.50000000
47,529.50
0.04678000
27604.40000000
75,133.90
0.04679000
57380.80000000
132,514.70
0.04680000
44019.70000000
176,534.40
0.04681000
80560.60000000
257,095.00
0.04682000
5132.10000000
262,227.10
0.04683000
13697.30000000
275,924.40
0.04684000
33395.10000000
309,319.50
0.04685000
21114.10000000
330,433.60
0.04686000
46858.60000000
377,292.20
0.04687000
8482.40000000
385,774.60
0.04688000
20490.40000000
406,265.00
0.04689000
34233.10000000
440,498.10
0.04690000
5303.80000000
445,801.90
0.04691000
15776.60000000
461,578.50
0.04692000
42258.10000000
503,836.60
|
||||||
| 2026-06-11 00:15:54 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
56421.10000000
58,277.30
0.04669000
7211.30000000
65,488.60
0.04668000
6567.60000000
72,056.20
0.04667000
33395.10000000
105,451.30
0.04666000
46680.80000000
152,132.10
0.04665000
59143.30000000
211,275.40
0.04664000
22302.10000000
233,577.50
0.04663000
33395.10000000
266,972.60
0.04662000
79090.00000000
346,062.60
0.04661000
57223.50000000
403,286.10
0.04660000
12586.70000000
415,872.80
0.04659000
33395.10000000
449,267.90
0.04658000
85515.80000000
534,783.70
0.04657000
36653.50000000
571,437.20
0.04656000
16061.30000000
587,498.50
0.04655000
33395.10000000
620,893.60
0.04654000
21190.10000000
642,083.70
0.04653000
40229.60000000
682,313.30
0.04652000
53352.80000000
735,666.10
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
3671.40000000
5,527.60
0.04674000
5420.30000000
10,947.90
0.04675000
10387.50000000
21,335.40
0.04676000
13324.00000000
34,659.40
0.04677000
19449.50000000
54,108.90
0.04678000
27604.40000000
81,713.30
0.04679000
57380.80000000
139,094.10
0.04680000
44019.70000000
183,113.80
0.04681000
80560.60000000
263,674.40
0.04682000
5132.10000000
268,806.50
0.04683000
13697.30000000
282,503.80
0.04684000
33395.10000000
315,898.90
0.04685000
21114.10000000
337,013.00
0.04686000
46858.60000000
383,871.60
0.04687000
8482.40000000
392,354.00
0.04688000
20490.40000000
412,844.40
0.04689000
34233.10000000
447,077.50
0.04690000
5303.80000000
452,381.30
0.04691000
15776.60000000
468,157.90
|
||||||
| 2026-06-11 00:15:53 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
19827.70000000
21,683.90
0.04669000
9534.60000000
31,218.50
0.04668000
5284.40000000
36,502.90
0.04667000
33395.10000000
69,898.00
0.04666000
46680.80000000
116,578.80
0.04665000
59143.30000000
175,722.10
0.04664000
22302.10000000
198,024.20
0.04663000
33395.10000000
231,419.30
0.04662000
79090.00000000
310,509.30
0.04661000
57223.50000000
367,732.80
0.04660000
12586.70000000
380,319.50
0.04659000
33395.10000000
413,714.60
0.04658000
85515.80000000
499,230.40
0.04657000
36653.50000000
535,883.90
0.04656000
16061.30000000
551,945.20
0.04655000
33395.10000000
585,340.30
0.04654000
21190.10000000
606,530.40
0.04653000
40229.60000000
646,760.00
0.04652000
53352.80000000
700,112.80
Asks (20 levels)
Price
Qty
Total
0.04673000
1856.20000000
1,856.20
0.04674000
5420.30000000
7,276.50
0.04675000
3754.80000000
11,031.30
0.04676000
11395.20000000
22,426.50
0.04677000
22745.00000000
45,171.50
0.04678000
27604.40000000
72,775.90
0.04679000
25841.90000000
98,617.80
0.04680000
10488.90000000
109,106.70
0.04681000
80560.60000000
189,667.30
0.04682000
5132.10000000
194,799.40
0.04683000
13697.30000000
208,496.70
0.04684000
33395.10000000
241,891.80
0.04685000
21114.10000000
263,005.90
0.04686000
46858.60000000
309,864.50
0.04687000
8482.40000000
318,346.90
0.04688000
20490.40000000
338,837.30
0.04689000
34233.10000000
373,070.40
0.04690000
5303.80000000
378,374.20
0.04691000
15776.60000000
394,150.80
0.04692000
42258.10000000
436,408.90
|
||||||
| 2026-06-11 00:15:52 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04671000
21887.10000000
23,743.30
0.04670000
13673.40000000
37,416.70
0.04669000
9534.60000000
46,951.30
0.04668000
5284.40000000
52,235.70
0.04667000
33395.10000000
85,630.80
0.04666000
46680.80000000
132,311.60
0.04665000
59143.30000000
191,454.90
0.04664000
22302.10000000
213,757.00
0.04663000
33395.10000000
247,152.10
0.04662000
79090.00000000
326,242.10
0.04661000
57223.50000000
383,465.60
0.04660000
12586.70000000
396,052.30
0.04659000
33395.10000000
429,447.40
0.04658000
85515.80000000
514,963.20
0.04657000
36653.50000000
551,616.70
0.04656000
16061.30000000
567,678.00
0.04655000
33395.10000000
601,073.10
0.04654000
21190.10000000
622,263.20
0.04653000
40229.60000000
662,492.80
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
3754.80000000
5,611.00
0.04676000
6047.20000000
11,658.20
0.04677000
28092.50000000
39,750.70
0.04678000
27604.40000000
67,355.10
0.04679000
25841.90000000
93,197.00
0.04680000
10488.90000000
103,685.90
0.04681000
80560.60000000
184,246.50
0.04682000
5132.10000000
189,378.60
0.04683000
13697.30000000
203,075.90
0.04684000
33395.10000000
236,471.00
0.04685000
21114.10000000
257,585.10
0.04686000
46858.60000000
304,443.70
0.04687000
8482.40000000
312,926.10
0.04688000
20490.40000000
333,416.50
0.04689000
34233.10000000
367,649.60
0.04690000
5303.80000000
372,953.40
0.04691000
15776.60000000
388,730.00
0.04692000
42258.10000000
430,988.10
0.04693000
21096.80000000
452,084.90
|
||||||
| 2026-06-11 00:15:51 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 663036506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
9920.70000000
9,920.70
0.04671000
18992.50000000
28,913.20
0.04670000
3138.90000000
32,052.10
0.04669000
8251.60000000
40,303.70
0.04668000
4856.20000000
45,159.90
0.04667000
33395.10000000
78,555.00
0.04666000
47109.00000000
125,664.00
0.04665000
59143.30000000
184,807.30
0.04664000
22302.10000000
207,109.40
0.04663000
33395.10000000
240,504.50
0.04662000
79090.00000000
319,594.50
0.04661000
57223.50000000
376,818.00
0.04660000
12586.70000000
389,404.70
0.04659000
33395.10000000
422,799.80
0.04658000
85515.80000000
508,315.60
0.04657000
36653.50000000
544,969.10
0.04656000
16061.30000000
561,030.40
0.04655000
33395.10000000
594,425.50
0.04654000
21190.10000000
615,615.60
0.04653000
40229.60000000
655,845.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1856.20000000
1,856.20
0.04676000
4764.20000000
6,620.40
0.04677000
24027.70000000
30,648.10
0.04678000
27604.40000000
58,252.50
0.04679000
25841.90000000
84,094.40
0.04680000
10488.90000000
94,583.30
0.04681000
80560.60000000
175,143.90
0.04682000
5132.10000000
180,276.00
0.04683000
13697.30000000
193,973.30
0.04684000
33395.10000000
227,368.40
0.04685000
21114.10000000
248,482.50
0.04686000
46858.60000000
295,341.10
0.04687000
8482.40000000
303,823.50
0.04688000
20490.40000000
324,313.90
0.04689000
34233.10000000
358,547.00
0.04690000
5303.80000000
363,850.80
0.04691000
15776.60000000
379,627.40
0.04692000
42258.10000000
421,885.50
0.04693000
21096.80000000
442,982.30
0.04694000
1975.40000000
444,957.70
|
||||||
| 2026-06-11 00:15:50 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
66651.00000000
66,651.00
0.04671000
10468.00000000
77,119.00
0.04670000
15734.10000000
92,853.10
0.04669000
6534.60000000
99,387.70
0.04668000
4856.20000000
104,243.90
0.04667000
33395.10000000
137,639.00
0.04666000
47109.00000000
184,748.00
0.04665000
59143.30000000
243,891.30
0.04664000
22302.10000000
266,193.40
0.04663000
33395.10000000
299,588.50
0.04662000
79090.00000000
378,678.50
0.04661000
57223.50000000
435,902.00
0.04660000
12586.70000000
448,488.70
0.04659000
33395.10000000
481,883.80
0.04658000
23015.80000000
504,899.60
0.04657000
99153.50000000
604,053.10
0.04656000
16061.30000000
620,114.40
0.04655000
33395.10000000
653,509.50
0.04654000
21190.10000000
674,699.60
0.04653000
40229.60000000
714,929.20
Asks (20 levels)
Price
Qty
Total
0.04674000
1856.20000000
1,856.20
0.04675000
3731.10000000
5,587.30
0.04676000
6720.50000000
12,307.80
0.04677000
28091.60000000
40,399.40
0.04678000
27604.40000000
68,003.80
0.04679000
25841.90000000
93,845.70
0.04680000
10488.90000000
104,334.60
0.04681000
80560.60000000
184,895.20
0.04682000
5132.10000000
190,027.30
0.04683000
13697.30000000
203,724.60
0.04684000
33395.10000000
237,119.70
0.04685000
21114.10000000
258,233.80
0.04686000
46858.60000000
305,092.40
0.04687000
8482.40000000
313,574.80
0.04688000
20490.40000000
334,065.20
0.04689000
34233.10000000
368,298.30
0.04690000
5303.80000000
373,602.10
0.04691000
15776.60000000
389,378.70
0.04692000
42258.10000000
431,636.80
0.04693000
21096.80000000
452,733.60
|
||||||
| 2026-06-11 00:15:49 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
65868.00000000
65,868.00
0.04671000
7209.60000000
73,077.60
0.04670000
15734.10000000
88,811.70
0.04669000
1856.20000000
90,667.90
0.04668000
3139.40000000
93,807.30
0.04667000
33395.10000000
127,202.40
0.04666000
83932.20000000
211,134.60
0.04665000
50560.60000000
261,695.20
0.04664000
22302.10000000
283,997.30
0.04663000
63395.10000000
347,392.40
0.04662000
79090.00000000
426,482.40
0.04661000
57223.50000000
483,705.90
0.04660000
12586.70000000
496,292.60
0.04659000
33395.10000000
529,687.70
0.04658000
23015.80000000
552,703.50
0.04657000
36653.50000000
589,357.00
0.04656000
78561.30000000
667,918.30
0.04655000
33395.10000000
701,313.40
0.04654000
21190.10000000
722,503.50
0.04653000
40110.40000000
762,613.90
Asks (20 levels)
Price
Qty
Total
0.04673000
119.20000000
119.20
0.04674000
1856.20000000
1,975.40
0.04675000
11722.10000000
13,697.50
0.04676000
1856.20000000
15,553.70
0.04677000
22745.00000000
38,298.70
0.04678000
50560.60000000
88,859.30
0.04679000
25841.90000000
114,701.20
0.04680000
10488.90000000
125,190.10
0.04681000
63395.10000000
188,585.20
0.04682000
5132.10000000
193,717.30
0.04683000
13697.30000000
207,414.60
0.04684000
33395.10000000
240,809.70
0.04685000
21114.10000000
261,923.80
0.04686000
46858.60000000
308,782.40
0.04687000
8482.40000000
317,264.80
0.04688000
20490.40000000
337,755.20
0.04689000
34233.10000000
371,988.30
0.04690000
5303.80000000
377,292.10
0.04691000
15776.60000000
393,068.70
0.04692000
42258.10000000
435,326.80
|
||||||
| 2026-06-11 00:15:48 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
65868.00000000
65,868.00
0.04671000
7209.60000000
73,077.60
0.04670000
15734.10000000
88,811.70
0.04669000
1856.20000000
90,667.90
0.04668000
3139.40000000
93,807.30
0.04667000
33395.10000000
127,202.40
0.04666000
83932.20000000
211,134.60
0.04665000
33823.60000000
244,958.20
0.04664000
22302.10000000
267,260.30
0.04663000
63395.10000000
330,655.40
0.04662000
79090.00000000
409,745.40
0.04661000
57223.50000000
466,968.90
0.04660000
29752.20000000
496,721.10
0.04659000
33395.10000000
530,116.20
0.04658000
23015.80000000
553,132.00
0.04657000
36653.50000000
589,785.50
0.04656000
78561.30000000
668,346.80
0.04655000
33395.10000000
701,741.90
0.04654000
21190.10000000
722,932.00
0.04653000
40110.40000000
763,042.40
Asks (20 levels)
Price
Qty
Total
0.04673000
119.20000000
119.20
0.04674000
1856.20000000
1,975.40
0.04675000
11722.10000000
13,697.50
0.04676000
1856.20000000
15,553.70
0.04677000
5579.50000000
21,133.20
0.04678000
73752.70000000
94,885.90
0.04679000
25841.90000000
120,727.80
0.04680000
10488.90000000
131,216.70
0.04681000
63395.10000000
194,611.80
0.04682000
5132.10000000
199,743.90
0.04683000
13697.30000000
213,441.20
0.04684000
33395.10000000
246,836.30
0.04685000
21114.10000000
267,950.40
0.04686000
46858.60000000
314,809.00
0.04687000
8482.40000000
323,291.40
0.04688000
20490.40000000
343,781.80
0.04689000
34233.10000000
378,014.90
0.04690000
5303.80000000
383,318.70
0.04691000
15776.60000000
399,095.30
0.04692000
42258.10000000
441,353.40
|
||||||
| 2026-06-11 00:15:47 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
65868.00000000
65,868.00
0.04671000
1856.20000000
67,724.20
0.04670000
15734.10000000
83,458.30
0.04669000
1856.20000000
85,314.50
0.04668000
3139.40000000
88,453.90
0.04667000
33395.10000000
121,849.00
0.04666000
16680.80000000
138,529.80
0.04665000
33823.60000000
172,353.40
0.04664000
22302.10000000
194,655.50
0.04663000
63395.10000000
258,050.60
0.04662000
79090.00000000
337,140.60
0.04661000
57223.50000000
394,364.10
0.04660000
29752.20000000
424,116.30
0.04659000
33395.10000000
457,511.40
0.04658000
23015.80000000
480,527.20
0.04657000
36653.50000000
517,180.70
0.04656000
78561.30000000
595,742.00
0.04655000
33395.10000000
629,137.10
0.04654000
21190.10000000
650,327.20
0.04653000
40110.40000000
690,437.60
Asks (20 levels)
Price
Qty
Total
0.04673000
119.20000000
119.20
0.04674000
1856.20000000
1,975.40
0.04675000
11722.10000000
13,697.50
0.04676000
1856.20000000
15,553.70
0.04677000
5579.50000000
21,133.20
0.04678000
79098.90000000
100,232.10
0.04679000
25841.90000000
126,074.00
0.04680000
10488.90000000
136,562.90
0.04681000
63395.10000000
199,958.00
0.04682000
5132.10000000
205,090.10
0.04683000
13697.30000000
218,787.40
0.04684000
33395.10000000
252,182.50
0.04685000
21114.10000000
273,296.60
0.04686000
46858.60000000
320,155.20
0.04687000
8482.40000000
328,637.60
0.04688000
20490.40000000
349,128.00
0.04689000
34233.10000000
383,361.10
0.04690000
5303.80000000
388,664.90
0.04691000
15776.60000000
404,441.50
0.04692000
42258.10000000
446,699.60
|
||||||
| 2026-06-11 00:15:46 | 0.0467 | 0.0467 | 0.0000 | 0.021% | 663036304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
87737.60000000
89,593.80
0.04669000
1856.20000000
91,450.00
0.04668000
3139.40000000
94,589.40
0.04667000
4856.20000000
99,445.60
0.04666000
16680.80000000
116,126.40
0.04665000
33823.60000000
149,950.00
0.04664000
22302.10000000
172,252.10
0.04663000
63395.10000000
235,647.20
0.04662000
79090.00000000
314,737.20
0.04661000
57223.50000000
371,960.70
0.04660000
29752.20000000
401,712.90
0.04659000
34711.50000000
436,424.40
0.04658000
23015.80000000
459,440.20
0.04657000
36653.50000000
496,093.70
0.04656000
78561.30000000
574,655.00
0.04655000
33395.10000000
608,050.10
0.04654000
21190.10000000
629,240.20
0.04653000
40110.40000000
669,350.60
0.04652000
53352.80000000
722,703.40
Asks (20 levels)
Price
Qty
Total
0.04672000
1856.20000000
1,856.20
0.04673000
1975.40000000
3,831.60
0.04674000
4259.10000000
8,090.70
0.04675000
11722.10000000
19,812.80
0.04676000
7204.10000000
27,016.90
0.04677000
5076.60000000
32,093.50
0.04678000
73752.70000000
105,846.20
0.04679000
25841.90000000
131,688.10
0.04680000
10488.90000000
142,177.00
0.04681000
63395.10000000
205,572.10
0.04682000
5132.10000000
210,704.20
0.04683000
24378.20000000
235,082.40
0.04684000
33395.10000000
268,477.50
0.04685000
21114.10000000
289,591.60
0.04686000
46858.60000000
336,450.20
0.04687000
8482.40000000
344,932.60
0.04688000
20490.40000000
365,423.00
0.04689000
34233.10000000
399,656.10
0.04690000
5303.80000000
404,959.90
0.04691000
15776.60000000
420,736.50
|
||||||
| 2026-06-11 00:15:44 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
50479.00000000
52,335.20
0.04669000
1856.20000000
54,191.40
0.04668000
3139.40000000
57,330.80
0.04667000
4856.20000000
62,187.00
0.04666000
16680.80000000
78,867.80
0.04665000
33823.60000000
112,691.40
0.04664000
101734.70000000
214,426.10
0.04663000
63395.10000000
277,821.20
0.04662000
79090.00000000
356,911.20
0.04661000
57223.50000000
414,134.70
0.04660000
29752.20000000
443,886.90
0.04659000
34711.50000000
478,598.40
0.04658000
21171.10000000
499,769.50
0.04657000
36653.50000000
536,423.00
0.04656000
80406.80000000
616,829.80
0.04655000
33395.10000000
650,224.90
0.04654000
21190.10000000
671,415.00
0.04653000
40110.40000000
711,525.40
0.04652000
53352.80000000
764,878.20
Asks (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04674000
4259.10000000
6,234.50
0.04675000
11722.10000000
17,956.60
0.04676000
7204.10000000
25,160.70
0.04677000
4648.80000000
29,809.50
0.04678000
73752.70000000
103,562.20
0.04679000
25841.90000000
129,404.10
0.04680000
10488.90000000
139,893.00
0.04681000
63395.10000000
203,288.10
0.04682000
5132.10000000
208,420.20
0.04683000
24378.20000000
232,798.40
0.04684000
33395.10000000
266,193.50
0.04685000
21114.10000000
287,307.60
0.04686000
46858.60000000
334,166.20
0.04687000
8482.40000000
342,648.60
0.04688000
20490.40000000
363,139.00
0.04689000
34233.10000000
397,372.10
0.04690000
5303.80000000
402,675.90
0.04691000
15776.60000000
418,452.50
0.04692000
42258.10000000
460,710.60
|
||||||
| 2026-06-11 00:15:43 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04670000
45124.80000000
46,981.00
0.04669000
1856.20000000
48,837.20
0.04668000
3139.40000000
51,976.60
0.04667000
4856.20000000
56,832.80
0.04666000
16680.80000000
73,513.60
0.04665000
33823.60000000
107,337.20
0.04664000
65706.90000000
173,044.10
0.04663000
63395.10000000
236,439.20
0.04662000
79090.00000000
315,529.20
0.04661000
57223.50000000
372,752.70
0.04660000
29752.20000000
402,504.90
0.04659000
34711.50000000
437,216.40
0.04658000
21171.10000000
458,387.50
0.04657000
36653.50000000
495,041.00
0.04656000
80406.80000000
575,447.80
0.04655000
33395.10000000
608,842.90
0.04654000
21190.10000000
630,033.00
0.04653000
40110.40000000
670,143.40
0.04652000
53352.80000000
723,496.20
Asks (20 levels)
Price
Qty
Total
0.04673000
1975.40000000
1,975.40
0.04674000
4259.10000000
6,234.50
0.04675000
11722.10000000
17,956.60
0.04676000
7204.10000000
25,160.70
0.04677000
4648.80000000
29,809.50
0.04678000
73752.70000000
103,562.20
0.04679000
25841.90000000
129,404.10
0.04680000
10488.90000000
139,893.00
0.04681000
63395.10000000
203,288.10
0.04682000
5132.10000000
208,420.20
0.04683000
24378.20000000
232,798.40
0.04684000
33395.10000000
266,193.50
0.04685000
21114.10000000
287,307.60
0.04686000
46858.60000000
334,166.20
0.04687000
8482.40000000
342,648.60
0.04688000
20490.40000000
363,139.00
0.04689000
34233.10000000
397,372.10
0.04690000
5303.80000000
402,675.90
0.04691000
15776.60000000
418,452.50
0.04692000
42258.10000000
460,710.60
|
||||||
| 2026-06-11 00:15:42 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
18171.10000000
18,171.10
0.04669000
8011.90000000
26,183.00
0.04668000
15734.10000000
41,917.10
0.04667000
3139.70000000
45,056.80
0.04666000
16680.80000000
61,737.60
0.04665000
33823.60000000
95,561.20
0.04664000
74289.60000000
169,850.80
0.04663000
63395.10000000
233,245.90
0.04662000
79090.00000000
312,335.90
0.04661000
57223.50000000
369,559.40
0.04660000
19021.70000000
388,581.10
0.04659000
34711.50000000
423,292.60
0.04658000
21171.10000000
444,463.70
0.04657000
36653.50000000
481,117.20
0.04656000
17906.80000000
499,024.00
0.04655000
95895.10000000
594,919.10
0.04654000
21190.10000000
616,109.20
0.04653000
40110.40000000
656,219.60
0.04652000
64102.10000000
720,321.70
0.04651000
33395.10000000
753,716.80
Asks (20 levels)
Price
Qty
Total
0.04672000
2312.50000000
2,312.50
0.04673000
1975.40000000
4,287.90
0.04674000
7112.40000000
11,400.30
0.04675000
45887.80000000
57,288.10
0.04676000
17165.50000000
74,453.60
0.04677000
25048.30000000
99,501.90
0.04678000
50560.60000000
150,062.50
0.04679000
55841.90000000
205,904.40
0.04680000
10488.90000000
216,393.30
0.04681000
33395.10000000
249,788.40
0.04682000
5132.10000000
254,920.50
0.04683000
24378.20000000
279,298.70
0.04684000
33395.10000000
312,693.80
0.04685000
21114.10000000
333,807.90
0.04686000
46858.60000000
380,666.50
0.04687000
8482.40000000
389,148.90
0.04688000
20490.40000000
409,639.30
0.04689000
34233.10000000
443,872.40
0.04690000
5303.80000000
449,176.20
0.04691000
15776.60000000
464,952.80
|
||||||
| 2026-06-11 00:15:41 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 663036169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
81635.20000000
81,635.20
0.04667000
7213.80000000
88,849.00
0.04666000
14964.60000000
103,813.60
0.04665000
33823.60000000
137,637.20
0.04664000
74289.60000000
211,926.80
0.04663000
63395.10000000
275,321.90
0.04662000
79090.00000000
354,411.90
0.04661000
57223.50000000
411,635.40
0.04660000
19021.70000000
430,657.10
0.04659000
34711.50000000
465,368.60
0.04658000
21171.10000000
486,539.70
0.04657000
36653.50000000
523,193.20
0.04656000
17906.80000000
541,100.00
0.04655000
95895.10000000
636,995.10
0.04654000
21190.10000000
658,185.20
0.04653000
40110.40000000
698,295.60
0.04652000
64102.10000000
762,397.70
0.04651000
33395.10000000
795,792.80
0.04650000
10451.80000000
806,244.60
0.04649000
36653.50000000
842,898.10
Asks (20 levels)
Price
Qty
Total
0.04671000
4478.00000000
4,478.00
0.04672000
5158.70000000
9,636.70
0.04673000
8610.70000000
18,247.40
0.04674000
21234.20000000
39,481.60
0.04675000
40538.90000000
80,020.50
0.04676000
17165.50000000
97,186.00
0.04677000
1856.20000000
99,042.20
0.04678000
50560.60000000
149,602.80
0.04679000
55841.90000000
205,444.70
0.04680000
18454.30000000
223,899.00
0.04681000
33395.10000000
257,294.10
0.04682000
5132.10000000
262,426.20
0.04683000
24378.20000000
286,804.40
0.04684000
33395.10000000
320,199.50
0.04685000
21114.10000000
341,313.60
0.04686000
46858.60000000
388,172.20
0.04687000
8482.40000000
396,654.60
0.04688000
12525.00000000
409,179.60
0.04689000
34233.10000000
443,412.70
0.04690000
5303.80000000
448,716.50
|
||||||
| 2026-06-11 00:15:41 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04669000
3763.70000000
3,763.70
0.04668000
21890.90000000
25,654.60
0.04667000
1856.20000000
27,510.80
0.04666000
14964.60000000
42,475.40
0.04665000
33823.60000000
76,299.00
0.04664000
74289.60000000
150,588.60
0.04663000
63395.10000000
213,983.70
0.04662000
79090.00000000
293,073.70
0.04661000
57223.50000000
350,297.20
0.04660000
19021.70000000
369,318.90
0.04659000
34711.50000000
404,030.40
0.04658000
21171.10000000
425,201.50
0.04657000
36653.50000000
461,855.00
0.04656000
17906.80000000
479,761.80
0.04655000
95895.10000000
575,656.90
0.04654000
21190.10000000
596,847.00
0.04653000
40110.40000000
636,957.40
0.04652000
64102.10000000
701,059.50
0.04651000
33395.10000000
734,454.60
0.04650000
10451.80000000
744,906.40
Asks (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04672000
5158.70000000
7,014.90
0.04673000
6636.60000000
13,651.50
0.04674000
11179.90000000
24,831.40
0.04675000
40538.90000000
65,370.30
0.04676000
17165.50000000
82,535.80
0.04677000
1856.20000000
84,392.00
0.04678000
50560.60000000
134,952.60
0.04679000
55841.90000000
190,794.50
0.04680000
18454.30000000
209,248.80
0.04681000
33395.10000000
242,643.90
0.04682000
5132.10000000
247,776.00
0.04683000
24378.20000000
272,154.20
0.04684000
33395.10000000
305,549.30
0.04685000
21114.10000000
326,663.40
0.04686000
46858.60000000
373,522.00
0.04687000
8482.40000000
382,004.40
0.04688000
12525.00000000
394,529.40
0.04689000
34233.10000000
428,762.50
0.04690000
5303.80000000
434,066.30
|
||||||
| 2026-06-11 00:15:39 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
81597.10000000
81,597.10
0.04667000
7213.80000000
88,810.90
0.04666000
14964.60000000
103,775.50
0.04665000
33823.60000000
137,599.10
0.04664000
74289.60000000
211,888.70
0.04663000
63395.10000000
275,283.80
0.04662000
79090.00000000
354,373.80
0.04661000
57223.50000000
411,597.30
0.04660000
19021.70000000
430,619.00
0.04659000
34711.50000000
465,330.50
0.04658000
21171.10000000
486,501.60
0.04657000
36653.50000000
523,155.10
0.04656000
17906.80000000
541,061.90
0.04655000
95895.10000000
636,957.00
0.04654000
21190.10000000
658,147.10
0.04653000
40110.40000000
698,257.50
0.04652000
64102.10000000
762,359.60
0.04651000
33395.10000000
795,754.70
0.04650000
10451.80000000
806,206.50
0.04649000
36653.50000000
842,860.00
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
4478.00000000
6,334.20
0.04672000
5158.70000000
11,492.90
0.04673000
8610.70000000
20,103.60
0.04674000
21234.20000000
41,337.80
0.04675000
40538.90000000
81,876.70
0.04676000
17165.50000000
99,042.20
0.04677000
1856.20000000
100,898.40
0.04678000
50560.60000000
151,459.00
0.04679000
55841.90000000
207,300.90
0.04680000
18454.30000000
225,755.20
0.04681000
33395.10000000
259,150.30
0.04682000
5132.10000000
264,282.40
0.04683000
24378.20000000
288,660.60
0.04684000
33395.10000000
322,055.70
0.04685000
21114.10000000
343,169.80
0.04686000
46858.60000000
390,028.40
0.04687000
8482.40000000
398,510.80
0.04688000
12525.00000000
411,035.80
0.04689000
34233.10000000
445,268.90
|
||||||
| 2026-06-11 00:15:38 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 663036150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
16534.10000000
16,534.10
0.04667000
1856.20000000
18,390.30
0.04666000
14964.60000000
33,354.90
0.04665000
33823.60000000
67,178.50
0.04664000
74289.60000000
141,468.10
0.04663000
63395.10000000
204,863.20
0.04662000
79090.00000000
283,953.20
0.04661000
57223.50000000
341,176.70
0.04660000
19021.70000000
360,198.40
0.04659000
34711.50000000
394,909.90
0.04658000
21171.10000000
416,081.00
0.04657000
36653.50000000
452,734.50
0.04656000
17906.80000000
470,641.30
0.04655000
95895.10000000
566,536.40
0.04654000
21190.10000000
587,726.50
0.04653000
40110.40000000
627,836.90
0.04652000
64102.10000000
691,939.00
0.04651000
33395.10000000
725,334.10
0.04650000
10451.80000000
735,785.90
0.04649000
36653.50000000
772,439.40
Asks (20 levels)
Price
Qty
Total
0.04671000
1856.20000000
1,856.20
0.04672000
5158.70000000
7,014.90
0.04673000
8610.70000000
15,625.60
0.04674000
21234.20000000
36,859.80
0.04675000
40538.90000000
77,398.70
0.04676000
17165.50000000
94,564.20
0.04677000
1856.20000000
96,420.40
0.04678000
50560.60000000
146,981.00
0.04679000
55841.90000000
202,822.90
0.04680000
18454.30000000
221,277.20
0.04681000
33395.10000000
254,672.30
0.04682000
5132.10000000
259,804.40
0.04683000
24378.20000000
284,182.60
0.04684000
33395.10000000
317,577.70
0.04685000
21114.10000000
338,691.80
0.04686000
46858.60000000
385,550.40
0.04687000
8482.40000000
394,032.80
0.04688000
12525.00000000
406,557.80
0.04689000
34233.10000000
440,790.90
0.04690000
5303.80000000
446,094.70
|
||||||
| 2026-06-11 00:15:37 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
11574.10000000
11,574.10
0.04667000
15734.10000000
27,308.20
0.04666000
19839.60000000
47,147.80
0.04665000
35107.70000000
82,255.50
0.04664000
74289.60000000
156,545.10
0.04663000
63395.10000000
219,940.20
0.04662000
79090.00000000
299,030.20
0.04661000
57223.50000000
356,253.70
0.04660000
19021.70000000
375,275.40
0.04659000
34711.50000000
409,986.90
0.04658000
21171.10000000
431,158.00
0.04657000
36653.50000000
467,811.50
0.04656000
17906.80000000
485,718.30
0.04655000
95895.10000000
581,613.40
0.04654000
21190.10000000
602,803.50
0.04653000
40110.40000000
642,913.90
0.04652000
64102.10000000
707,016.00
0.04651000
33395.10000000
740,411.10
0.04650000
10451.80000000
750,862.90
0.04649000
36653.50000000
787,516.40
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24546.40000000
45,597.10
0.04675000
40538.90000000
86,136.00
0.04676000
17165.50000000
103,301.50
0.04677000
1856.20000000
105,157.70
0.04678000
50560.60000000
155,718.30
0.04679000
55841.90000000
211,560.20
0.04680000
18454.30000000
230,014.50
0.04681000
33395.10000000
263,409.60
0.04682000
5132.10000000
268,541.70
0.04683000
24378.20000000
292,919.90
0.04684000
33395.10000000
326,315.00
0.04685000
21114.10000000
347,429.10
0.04686000
46858.60000000
394,287.70
0.04687000
8482.40000000
402,770.10
0.04688000
12525.00000000
415,295.10
0.04689000
34233.10000000
449,528.20
|
||||||
| 2026-06-11 00:15:36 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
21574.20000000
21,574.20
0.04667000
21892.00000000
43,466.20
0.04666000
13680.80000000
57,147.00
0.04665000
35107.70000000
92,254.70
0.04664000
74289.60000000
166,544.30
0.04663000
63395.10000000
229,939.40
0.04662000
79090.00000000
309,029.40
0.04661000
57223.50000000
366,252.90
0.04660000
19021.70000000
385,274.60
0.04659000
34711.50000000
419,986.10
0.04658000
21171.10000000
441,157.20
0.04657000
36653.50000000
477,810.70
0.04656000
17906.80000000
495,717.50
0.04655000
95895.10000000
591,612.60
0.04654000
21190.10000000
612,802.70
0.04653000
40110.40000000
652,913.10
0.04652000
64102.10000000
717,015.20
0.04651000
33395.10000000
750,410.30
0.04650000
10451.80000000
760,862.10
0.04649000
36653.50000000
797,515.60
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24546.40000000
45,597.10
0.04675000
40538.90000000
86,136.00
0.04676000
17165.50000000
103,301.50
0.04677000
1856.20000000
105,157.70
0.04678000
50560.60000000
155,718.30
0.04679000
55841.90000000
211,560.20
0.04680000
18454.30000000
230,014.50
0.04681000
33395.10000000
263,409.60
0.04682000
5132.10000000
268,541.70
0.04683000
24378.20000000
292,919.90
0.04684000
33395.10000000
326,315.00
0.04685000
21114.10000000
347,429.10
0.04686000
46858.60000000
394,287.70
0.04687000
8482.40000000
402,770.10
0.04688000
12525.00000000
415,295.10
0.04689000
34233.10000000
449,528.20
|
||||||
| 2026-06-11 00:15:35 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21892.00000000
47,277.30
0.04666000
13680.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
34711.50000000
423,797.20
0.04658000
21171.10000000
444,968.30
0.04657000
36653.50000000
481,621.80
0.04656000
17906.80000000
499,528.60
0.04655000
95895.10000000
595,423.70
0.04654000
21190.10000000
616,613.80
0.04653000
40110.40000000
656,724.20
0.04652000
64102.10000000
720,826.30
0.04651000
33395.10000000
754,221.40
0.04650000
10451.80000000
764,673.20
0.04649000
36653.50000000
801,326.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:34 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
14480.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
34711.50000000
423,797.20
0.04658000
21171.10000000
444,968.30
0.04657000
36653.50000000
481,621.80
0.04656000
17906.80000000
499,528.60
0.04655000
95895.10000000
595,423.70
0.04654000
21190.10000000
616,613.80
0.04653000
40110.40000000
656,724.20
0.04652000
64102.10000000
720,826.30
0.04651000
33395.10000000
754,221.40
0.04650000
10451.80000000
764,673.20
0.04649000
36653.50000000
801,326.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:33 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
14480.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
34711.50000000
423,797.20
0.04658000
21171.10000000
444,968.30
0.04657000
36653.50000000
481,621.80
0.04656000
17906.80000000
499,528.60
0.04655000
95895.10000000
595,423.70
0.04654000
21190.10000000
616,613.80
0.04653000
40110.40000000
656,724.20
0.04652000
64102.10000000
720,826.30
0.04651000
33395.10000000
754,221.40
0.04650000
10451.80000000
764,673.20
0.04649000
36653.50000000
801,326.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:32 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
14480.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
34711.50000000
423,797.20
0.04658000
21171.10000000
444,968.30
0.04657000
36653.50000000
481,621.80
0.04656000
17906.80000000
499,528.60
0.04655000
95895.10000000
595,423.70
0.04654000
21190.10000000
616,613.80
0.04653000
40110.40000000
656,724.20
0.04652000
64102.10000000
720,826.30
0.04651000
33395.10000000
754,221.40
0.04650000
10451.80000000
764,673.20
0.04649000
36653.50000000
801,326.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:31 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
14480.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
34711.50000000
423,797.20
0.04658000
21171.10000000
444,968.30
0.04657000
36653.50000000
481,621.80
0.04656000
17906.80000000
499,528.60
0.04655000
95895.10000000
595,423.70
0.04654000
21190.10000000
616,613.80
0.04653000
40110.40000000
656,724.20
0.04652000
64102.10000000
720,826.30
0.04651000
33395.10000000
754,221.40
0.04650000
10451.80000000
764,673.20
0.04649000
36653.50000000
801,326.70
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:30 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
14480.80000000
60,958.10
0.04665000
35107.70000000
96,065.80
0.04664000
74289.60000000
170,355.40
0.04663000
63395.10000000
233,750.50
0.04662000
79090.00000000
312,840.50
0.04661000
57223.50000000
370,064.00
0.04660000
19021.70000000
389,085.70
0.04659000
33395.10000000
422,480.80
0.04658000
21171.10000000
443,651.90
0.04657000
36653.50000000
480,305.40
0.04656000
17906.80000000
498,212.20
0.04655000
95895.10000000
594,107.30
0.04654000
21190.10000000
615,297.40
0.04653000
40110.40000000
655,407.80
0.04652000
64102.10000000
719,509.90
0.04651000
33395.10000000
752,905.00
0.04650000
10451.80000000
763,356.80
0.04649000
36653.50000000
800,010.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:29 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
13680.80000000
60,158.10
0.04665000
35107.70000000
95,265.80
0.04664000
74289.60000000
169,555.40
0.04663000
63395.10000000
232,950.50
0.04662000
79090.00000000
312,040.50
0.04661000
57223.50000000
369,264.00
0.04660000
19021.70000000
388,285.70
0.04659000
33395.10000000
421,680.80
0.04658000
21171.10000000
442,851.90
0.04657000
36653.50000000
479,505.40
0.04656000
17906.80000000
497,412.20
0.04655000
95895.10000000
593,307.30
0.04654000
21190.10000000
614,497.40
0.04653000
40110.40000000
654,607.80
0.04652000
64102.10000000
718,709.90
0.04651000
33395.10000000
752,105.00
0.04650000
10451.80000000
762,556.80
0.04649000
36653.50000000
799,210.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:28 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
21092.00000000
46,477.30
0.04666000
13680.80000000
60,158.10
0.04665000
35107.70000000
95,265.80
0.04664000
65706.90000000
160,972.70
0.04663000
63395.10000000
224,367.80
0.04662000
79090.00000000
303,457.80
0.04661000
65806.20000000
369,264.00
0.04660000
19021.70000000
388,285.70
0.04659000
33395.10000000
421,680.80
0.04658000
21171.10000000
442,851.90
0.04657000
36653.50000000
479,505.40
0.04656000
17906.80000000
497,412.20
0.04655000
95895.10000000
593,307.30
0.04654000
21190.10000000
614,497.40
0.04653000
40110.40000000
654,607.80
0.04652000
64102.10000000
718,709.90
0.04651000
33395.10000000
752,105.00
0.04650000
10451.80000000
762,556.80
0.04649000
36653.50000000
799,210.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:27 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
25385.30000000
25,385.30
0.04667000
15734.10000000
41,119.40
0.04666000
19039.70000000
60,159.10
0.04665000
35107.70000000
95,266.80
0.04664000
65706.90000000
160,973.70
0.04663000
63395.10000000
224,368.80
0.04662000
79090.00000000
303,458.80
0.04661000
65806.20000000
369,265.00
0.04660000
19021.70000000
388,286.70
0.04659000
33395.10000000
421,681.80
0.04658000
21171.10000000
442,852.90
0.04657000
36653.50000000
479,506.40
0.04656000
17906.80000000
497,413.20
0.04655000
95895.10000000
593,308.30
0.04654000
21190.10000000
614,498.40
0.04653000
40110.40000000
654,608.80
0.04652000
64102.10000000
718,710.90
0.04651000
33395.10000000
752,106.00
0.04650000
10451.80000000
762,557.80
0.04649000
36653.50000000
799,211.30
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
11795.60000000
19,075.30
0.04673000
1975.40000000
21,050.70
0.04674000
24673.10000000
45,723.80
0.04675000
40538.90000000
86,262.70
0.04676000
17165.50000000
103,428.20
0.04677000
1856.20000000
105,284.40
0.04678000
50560.60000000
155,845.00
0.04679000
55841.90000000
211,686.90
0.04680000
18454.30000000
230,141.20
0.04681000
33395.10000000
263,536.30
0.04682000
5132.10000000
268,668.40
0.04683000
24378.20000000
293,046.60
0.04684000
33395.10000000
326,441.70
0.04685000
21114.10000000
347,555.80
0.04686000
46858.60000000
394,414.40
0.04687000
8482.40000000
402,896.80
0.04688000
12525.00000000
415,421.80
0.04689000
34233.10000000
449,654.90
|
||||||
| 2026-06-11 00:15:26 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
13877.90000000
13,877.90
0.04667000
8014.20000000
21,892.10
0.04666000
13680.80000000
35,572.90
0.04665000
35107.70000000
70,680.60
0.04664000
65706.90000000
136,387.50
0.04663000
63395.10000000
199,782.60
0.04662000
79090.00000000
278,872.60
0.04661000
65806.20000000
344,678.80
0.04660000
19021.70000000
363,700.50
0.04659000
33395.10000000
397,095.60
0.04658000
21171.10000000
418,266.70
0.04657000
36653.50000000
454,920.20
0.04656000
17906.80000000
472,827.00
0.04655000
95895.10000000
568,722.10
0.04654000
21190.10000000
589,912.20
0.04653000
40110.40000000
630,022.60
0.04652000
64102.10000000
694,124.70
0.04651000
33395.10000000
727,519.80
0.04650000
10451.80000000
737,971.60
0.04649000
36653.50000000
774,625.10
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
6442.80000000
13,722.50
0.04673000
9409.00000000
23,131.50
0.04674000
24673.10000000
47,804.60
0.04675000
40538.90000000
88,343.50
0.04676000
17165.50000000
105,509.00
0.04677000
1856.20000000
107,365.20
0.04678000
50560.60000000
157,925.80
0.04679000
55841.90000000
213,767.70
0.04680000
18454.30000000
232,222.00
0.04681000
33395.10000000
265,617.10
0.04682000
5132.10000000
270,749.20
0.04683000
24378.20000000
295,127.40
0.04684000
33395.10000000
328,522.50
0.04685000
21114.10000000
349,636.60
0.04686000
46858.60000000
396,495.20
0.04687000
8482.40000000
404,977.60
0.04688000
12525.00000000
417,502.60
0.04689000
34233.10000000
451,735.70
|
||||||
| 2026-06-11 00:15:25 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 663036059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04668000
13877.90000000
13,877.90
0.04667000
8014.20000000
21,892.10
0.04666000
13680.80000000
35,572.90
0.04665000
35107.70000000
70,680.60
0.04664000
65706.90000000
136,387.50
0.04663000
63395.10000000
199,782.60
0.04662000
79090.00000000
278,872.60
0.04661000
65806.20000000
344,678.80
0.04660000
19021.70000000
363,700.50
0.04659000
33395.10000000
397,095.60
0.04658000
21171.10000000
418,266.70
0.04657000
36653.50000000
454,920.20
0.04656000
17906.80000000
472,827.00
0.04655000
95895.10000000
568,722.10
0.04654000
21190.10000000
589,912.20
0.04653000
40110.40000000
630,022.60
0.04652000
64102.10000000
694,124.70
0.04651000
33395.10000000
727,519.80
0.04650000
10451.80000000
737,971.60
0.04649000
36653.50000000
774,625.10
Asks (20 levels)
Price
Qty
Total
0.04670000
1856.20000000
1,856.20
0.04671000
5423.50000000
7,279.70
0.04672000
6442.80000000
13,722.50
0.04673000
9409.00000000
23,131.50
0.04674000
5723.20000000
28,854.70
0.04675000
40538.90000000
69,393.60
0.04676000
17165.50000000
86,559.10
0.04677000
1856.20000000
88,415.30
0.04678000
50560.60000000
138,975.90
0.04679000
55841.90000000
194,817.80
0.04680000
18454.30000000
213,272.10
0.04681000
33395.10000000
246,667.20
0.04682000
5132.10000000
251,799.30
0.04683000
24378.20000000
276,177.50
0.04684000
33395.10000000
309,572.60
0.04685000
21114.10000000
330,686.70
0.04686000
46858.60000000
377,545.30
0.04687000
8482.40000000
386,027.70
0.04688000
12525.00000000
398,552.70
0.04689000
34233.10000000
432,785.80
|
||||||