SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 20:46:13 | 0.0463 | 0.0464 | 0.0000 | 0.043% | 662902491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
31687.50000000
33,375.00
0.04632000
14994.20000000
48,369.20
0.04631000
8412.60000000
56,781.80
0.04630000
27482.90000000
84,264.70
0.04629000
5039.50000000
89,304.20
0.04628000
1687.50000000
90,991.70
0.04627000
152112.40000000
243,104.10
0.04626000
31640.50000000
274,744.60
0.04625000
10262.90000000
285,007.50
0.04624000
16087.90000000
301,095.40
0.04623000
35926.90000000
337,022.30
0.04621000
159984.60000000
497,006.90
0.04619000
54255.20000000
551,262.10
0.04618000
53184.10000000
604,446.20
0.04617000
12518.00000000
616,964.20
0.04616000
57673.00000000
674,637.20
0.04615000
5973.90000000
680,611.10
0.04614000
47083.00000000
727,694.10
0.04613000
13788.70000000
741,482.80
Asks (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04637000
3139.70000000
4,827.20
0.04638000
22250.60000000
27,077.80
0.04639000
5973.90000000
33,051.70
0.04640000
12564.70000000
45,616.40
0.04641000
29953.00000000
75,569.40
0.04642000
13708.40000000
89,277.80
0.04643000
36358.10000000
125,635.90
0.04644000
31687.50000000
157,323.40
0.04645000
31640.50000000
188,963.90
0.04646000
10304.40000000
199,268.30
0.04647000
39428.20000000
238,696.50
0.04649000
31640.50000000
270,337.00
0.04650000
26204.80000000
296,541.80
0.04651000
35926.90000000
332,468.70
0.04652000
29605.40000000
362,074.10
0.04653000
48806.00000000
410,880.10
0.04654000
46169.90000000
457,050.00
0.04655000
65261.40000000
522,311.40
0.04656000
12430.40000000
534,741.80
|
||||||
| 2026-06-10 20:46:11 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662902470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
37084.80000000
38,772.30
0.04632000
10889.30000000
49,661.60
0.04631000
24284.60000000
73,946.20
0.04630000
27482.90000000
101,429.10
0.04629000
5039.50000000
106,468.60
0.04628000
1687.50000000
108,156.10
0.04627000
163336.80000000
271,492.90
0.04626000
31640.50000000
303,133.40
0.04625000
10262.90000000
313,396.30
0.04624000
16087.90000000
329,484.20
0.04623000
35926.90000000
365,411.10
0.04621000
159984.60000000
525,395.70
0.04619000
54255.20000000
579,650.90
0.04618000
53184.10000000
632,835.00
0.04617000
12518.00000000
645,353.00
0.04616000
57673.00000000
703,026.00
0.04615000
5973.90000000
708,999.90
0.04614000
47083.00000000
756,082.90
0.04613000
13788.70000000
769,871.60
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
7079.20000000
8,766.70
0.04639000
7267.10000000
16,033.80
0.04640000
12564.70000000
28,598.50
0.04641000
29953.00000000
58,551.50
0.04642000
13708.40000000
72,259.90
0.04643000
36358.10000000
108,618.00
0.04644000
31687.50000000
140,305.50
0.04645000
33092.70000000
173,398.20
0.04646000
10304.40000000
183,702.60
0.04647000
39428.20000000
223,130.80
0.04649000
31640.50000000
254,771.30
0.04650000
26204.80000000
280,976.10
0.04651000
35926.90000000
316,903.00
0.04652000
29605.40000000
346,508.40
0.04653000
48806.00000000
395,314.40
0.04654000
46169.90000000
441,484.30
0.04655000
65261.40000000
506,745.70
0.04656000
12430.40000000
519,176.10
0.04657000
31640.50000000
550,816.60
|
||||||
| 2026-06-10 20:46:10 | 0.0463 | 0.0464 | 0.0000 | 0.065% | 662902467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
50962.70000000
52,650.20
0.04632000
10889.30000000
63,539.50
0.04631000
24284.60000000
87,824.10
0.04630000
27482.90000000
115,307.00
0.04629000
34992.50000000
150,299.50
0.04628000
1687.50000000
151,987.00
0.04627000
164647.70000000
316,634.70
0.04626000
31640.50000000
348,275.20
0.04625000
10262.90000000
358,538.10
0.04624000
16087.90000000
374,626.00
0.04623000
35926.90000000
410,552.90
0.04621000
159984.60000000
570,537.50
0.04619000
54255.20000000
624,792.70
0.04618000
53184.10000000
677,976.80
0.04617000
12518.00000000
690,494.80
0.04616000
57673.00000000
748,167.80
0.04615000
5973.90000000
754,141.70
0.04614000
47083.00000000
801,224.70
0.04613000
13788.70000000
815,013.40
Asks (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04638000
7079.20000000
8,766.70
0.04639000
7267.10000000
16,033.80
0.04640000
12564.70000000
28,598.50
0.04641000
29953.00000000
58,551.50
0.04642000
13708.40000000
72,259.90
0.04643000
36358.10000000
108,618.00
0.04644000
31687.50000000
140,305.50
0.04645000
33092.70000000
173,398.20
0.04646000
10304.40000000
183,702.60
0.04647000
39428.20000000
223,130.80
0.04649000
31640.50000000
254,771.30
0.04650000
26204.80000000
280,976.10
0.04651000
35926.90000000
316,903.00
0.04652000
29605.40000000
346,508.40
0.04653000
48806.00000000
395,314.40
0.04654000
46169.90000000
441,484.30
0.04655000
65261.40000000
506,745.70
0.04656000
12430.40000000
519,176.10
0.04657000
31640.50000000
550,816.60
|
||||||
| 2026-06-10 20:46:09 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662902457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
50962.70000000
52,650.20
0.04632000
10889.30000000
63,539.50
0.04631000
24284.60000000
87,824.10
0.04630000
27482.90000000
115,307.00
0.04629000
34992.50000000
150,299.50
0.04628000
1687.50000000
151,987.00
0.04627000
164647.70000000
316,634.70
0.04626000
31640.50000000
348,275.20
0.04625000
10262.90000000
358,538.10
0.04624000
16087.90000000
374,626.00
0.04623000
35926.90000000
410,552.90
0.04621000
159984.60000000
570,537.50
0.04619000
54255.20000000
624,792.70
0.04618000
53184.10000000
677,976.80
0.04617000
12518.00000000
690,494.80
0.04616000
57673.00000000
748,167.80
0.04615000
5973.90000000
754,141.70
0.04614000
47083.00000000
801,224.70
0.04613000
13788.70000000
815,013.40
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
12657.60000000
14,345.10
0.04640000
12564.70000000
26,909.80
0.04641000
29953.00000000
56,862.80
0.04642000
13708.40000000
70,571.20
0.04643000
35926.90000000
106,498.10
0.04644000
32118.60000000
138,616.70
0.04645000
33092.70000000
171,709.40
0.04646000
10304.40000000
182,013.80
0.04647000
39428.20000000
221,442.00
0.04649000
31640.50000000
253,082.50
0.04650000
26204.80000000
279,287.30
0.04651000
35926.90000000
315,214.20
0.04652000
29605.40000000
344,819.60
0.04653000
48806.00000000
393,625.60
0.04654000
46169.90000000
439,795.50
0.04655000
65261.40000000
505,056.90
0.04656000
12430.40000000
517,487.30
0.04657000
31640.50000000
549,127.80
0.04658000
13732.40000000
562,860.20
|
||||||
| 2026-06-10 20:46:08 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662902449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
50962.70000000
52,650.20
0.04632000
10889.30000000
63,539.50
0.04631000
24284.60000000
87,824.10
0.04630000
27482.90000000
115,307.00
0.04629000
34992.50000000
150,299.50
0.04628000
1687.50000000
151,987.00
0.04627000
164647.70000000
316,634.70
0.04626000
31640.50000000
348,275.20
0.04625000
10262.90000000
358,538.10
0.04624000
16087.90000000
374,626.00
0.04623000
35926.90000000
410,552.90
0.04621000
159984.60000000
570,537.50
0.04619000
54255.20000000
624,792.70
0.04618000
53184.10000000
677,976.80
0.04617000
12518.00000000
690,494.80
0.04616000
57673.00000000
748,167.80
0.04615000
5973.90000000
754,141.70
0.04614000
47083.00000000
801,224.70
0.04613000
13788.70000000
815,013.40
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
12657.60000000
14,345.10
0.04640000
12564.70000000
26,909.80
0.04641000
29953.00000000
56,862.80
0.04642000
13708.40000000
70,571.20
0.04643000
35926.90000000
106,498.10
0.04644000
32118.60000000
138,616.70
0.04645000
33092.70000000
171,709.40
0.04646000
10304.40000000
182,013.80
0.04647000
39428.20000000
221,442.00
0.04649000
31640.50000000
253,082.50
0.04650000
26204.80000000
279,287.30
0.04651000
35926.90000000
315,214.20
0.04652000
29605.40000000
344,819.60
0.04653000
48806.00000000
393,625.60
0.04654000
46169.90000000
439,795.50
0.04655000
65261.40000000
505,056.90
0.04656000
12430.40000000
517,487.30
0.04657000
31640.50000000
549,127.80
0.04658000
13732.40000000
562,860.20
|
||||||
| 2026-06-10 20:46:07 | 0.0463 | 0.0464 | 0.0000 | 0.086% | 662902436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04634000
1687.50000000
1,687.50
0.04633000
45565.40000000
47,252.90
0.04632000
10889.30000000
58,142.20
0.04631000
24284.60000000
82,426.80
0.04630000
27482.90000000
109,909.70
0.04629000
34992.50000000
144,902.20
0.04628000
1687.50000000
146,589.70
0.04627000
163336.80000000
309,926.50
0.04626000
31640.50000000
341,567.00
0.04625000
10262.90000000
351,829.90
0.04624000
16087.90000000
367,917.80
0.04623000
35926.90000000
403,844.70
0.04621000
159984.60000000
563,829.30
0.04619000
54255.20000000
618,084.50
0.04618000
53184.10000000
671,268.60
0.04617000
12518.00000000
683,786.60
0.04616000
57673.00000000
741,459.60
0.04615000
5973.90000000
747,433.50
0.04614000
47083.00000000
794,516.50
0.04613000
13788.70000000
808,305.20
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
21145.00000000
22,832.50
0.04640000
1687.50000000
24,520.00
0.04641000
29953.00000000
54,473.00
0.04642000
26542.80000000
81,015.80
0.04643000
35926.90000000
116,942.70
0.04644000
32118.60000000
149,061.30
0.04645000
33092.70000000
182,154.00
0.04646000
10304.40000000
192,458.40
0.04647000
39428.20000000
231,886.60
0.04649000
31640.50000000
263,527.10
0.04650000
26204.80000000
289,731.90
0.04651000
35926.90000000
325,658.80
0.04652000
29605.40000000
355,264.20
0.04653000
48806.00000000
404,070.20
0.04654000
46169.90000000
450,240.10
0.04655000
65261.40000000
515,501.50
0.04656000
12430.40000000
527,931.90
0.04657000
31640.50000000
559,572.40
0.04658000
13732.40000000
573,304.80
|
||||||
| 2026-06-10 20:46:06 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
2118.80000000
3,806.30
0.04634000
19821.30000000
23,627.60
0.04633000
31687.50000000
55,315.10
0.04632000
70515.80000000
125,830.90
0.04631000
23853.00000000
149,683.90
0.04630000
27482.90000000
177,166.80
0.04629000
34992.50000000
212,159.30
0.04627000
16781.00000000
228,940.30
0.04626000
31640.50000000
260,580.80
0.04625000
10262.90000000
270,843.70
0.04624000
16087.90000000
286,931.60
0.04623000
35926.90000000
322,858.50
0.04621000
97484.60000000
420,343.10
0.04619000
54255.20000000
474,598.30
0.04618000
53184.10000000
527,782.40
0.04617000
1687.50000000
529,469.90
0.04616000
57673.00000000
587,142.90
0.04615000
5973.90000000
593,116.80
0.04614000
47083.00000000
640,199.80
Asks (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04640000
7076.90000000
8,764.40
0.04641000
15170.50000000
23,934.90
0.04642000
23144.40000000
47,079.30
0.04643000
35926.90000000
83,006.20
0.04644000
1687.50000000
84,693.70
0.04645000
33092.70000000
117,786.40
0.04646000
10304.40000000
128,090.80
0.04647000
69428.20000000
197,519.00
0.04649000
31640.50000000
229,159.50
0.04650000
26204.80000000
255,364.30
0.04651000
35926.90000000
291,291.20
0.04652000
29605.40000000
320,896.60
0.04653000
48806.00000000
369,702.60
0.04654000
38204.50000000
407,907.10
0.04655000
65261.40000000
473,168.50
0.04656000
12430.40000000
485,598.90
0.04657000
31640.50000000
517,239.40
0.04658000
13732.40000000
530,971.80
0.04659000
44509.60000000
575,481.40
|
||||||
| 2026-06-10 20:46:06 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04635000
1687.50000000
1,687.50
0.04634000
15565.40000000
17,252.90
0.04633000
35802.70000000
53,055.60
0.04632000
26435.50000000
79,491.10
0.04631000
23853.00000000
103,344.10
0.04630000
27482.90000000
130,827.00
0.04629000
34992.50000000
165,819.50
0.04628000
12911.50000000
178,731.00
0.04627000
162919.50000000
341,650.50
0.04626000
31640.50000000
373,291.00
0.04625000
10262.90000000
383,553.90
0.04624000
16087.90000000
399,641.80
0.04623000
35926.90000000
435,568.70
0.04621000
159984.60000000
595,553.30
0.04619000
54255.20000000
649,808.50
0.04618000
53184.10000000
702,992.60
0.04617000
1687.50000000
704,680.10
0.04616000
57673.00000000
762,353.10
0.04615000
5973.90000000
768,327.00
0.04614000
47083.00000000
815,410.00
Asks (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04639000
7078.00000000
8,765.50
0.04640000
2980.40000000
11,745.90
0.04641000
13877.90000000
25,623.80
0.04642000
26542.80000000
52,166.60
0.04643000
35926.90000000
88,093.50
0.04644000
1687.50000000
89,781.00
0.04645000
33092.70000000
122,873.70
0.04646000
10304.40000000
133,178.10
0.04647000
69428.20000000
202,606.30
0.04649000
31640.50000000
234,246.80
0.04650000
26204.80000000
260,451.60
0.04651000
35926.90000000
296,378.50
0.04652000
29605.40000000
325,983.90
0.04653000
48806.00000000
374,789.90
0.04654000
46169.90000000
420,959.80
0.04655000
65261.40000000
486,221.20
0.04656000
12430.40000000
498,651.60
0.04657000
31640.50000000
530,292.10
0.04658000
13732.40000000
544,024.50
|
||||||
| 2026-06-10 20:46:04 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04636000
1687.50000000
1,687.50
0.04635000
2118.80000000
3,806.30
0.04634000
19821.30000000
23,627.60
0.04633000
48853.00000000
72,480.60
0.04632000
70515.80000000
142,996.40
0.04631000
105302.60000000
248,299.00
0.04630000
27482.90000000
275,781.90
0.04629000
34992.50000000
310,774.40
0.04627000
16781.00000000
327,555.40
0.04626000
31640.50000000
359,195.90
0.04625000
10262.90000000
369,458.80
0.04624000
78587.90000000
448,046.70
0.04623000
35926.90000000
483,973.60
0.04621000
97484.60000000
581,458.20
0.04619000
54255.20000000
635,713.40
0.04618000
53184.10000000
688,897.50
0.04617000
47083.00000000
735,980.50
0.04616000
27720.00000000
763,700.50
0.04615000
5973.90000000
769,674.40
0.04614000
47083.00000000
816,757.40
Asks (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04641000
15170.50000000
16,858.00
0.04642000
10310.00000000
27,168.00
0.04643000
35926.90000000
63,094.90
0.04644000
12733.40000000
75,828.30
0.04645000
33092.70000000
108,921.00
0.04646000
10304.40000000
119,225.40
0.04647000
69428.20000000
188,653.60
0.04649000
31640.50000000
220,294.10
0.04650000
26204.80000000
246,498.90
0.04651000
35926.90000000
282,425.80
0.04652000
29605.40000000
312,031.20
0.04653000
48806.00000000
360,837.20
0.04654000
38204.50000000
399,041.70
0.04655000
65261.40000000
464,303.10
0.04656000
12430.40000000
476,733.50
0.04657000
31640.50000000
508,374.00
0.04658000
13732.40000000
522,106.40
0.04659000
44509.60000000
566,616.00
0.04660000
6528.50000000
573,144.50
|
||||||
| 2026-06-10 20:46:03 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
26045.20000000
27,732.70
0.04635000
6231.20000000
33,963.90
0.04634000
18894.60000000
52,858.50
0.04633000
48853.00000000
101,711.50
0.04632000
70515.80000000
172,227.30
0.04631000
105302.60000000
277,529.90
0.04630000
27482.90000000
305,012.80
0.04629000
45795.30000000
350,808.10
0.04627000
16781.00000000
367,589.10
0.04626000
31640.50000000
399,229.60
0.04625000
10262.90000000
409,492.50
0.04624000
78587.90000000
488,080.40
0.04623000
35926.90000000
524,007.30
0.04621000
97484.60000000
621,491.90
0.04619000
43429.30000000
664,921.20
0.04618000
53184.10000000
718,105.30
0.04617000
47083.00000000
765,188.30
0.04616000
27720.00000000
792,908.30
0.04615000
5973.90000000
798,882.20
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
8366.80000000
10,054.30
0.04643000
19851.80000000
29,906.10
0.04644000
12733.40000000
42,639.50
0.04645000
33092.70000000
75,732.20
0.04646000
10735.20000000
86,467.40
0.04647000
69428.20000000
155,895.60
0.04649000
31640.50000000
187,536.10
0.04650000
13569.30000000
201,105.40
0.04651000
35926.90000000
237,032.30
0.04652000
31484.00000000
268,516.30
0.04653000
48806.00000000
317,322.30
0.04654000
38204.50000000
355,526.80
0.04655000
65261.40000000
420,788.20
0.04656000
12430.40000000
433,218.60
0.04657000
31640.50000000
464,859.10
0.04658000
24470.90000000
489,330.00
0.04659000
44509.60000000
533,839.60
0.04660000
6528.50000000
540,368.10
0.04661000
31640.50000000
572,008.60
|
||||||
| 2026-06-10 20:46:02 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
12167.30000000
13,854.80
0.04635000
6231.20000000
20,086.00
0.04634000
18894.60000000
38,980.60
0.04633000
48853.00000000
87,833.60
0.04632000
70515.80000000
158,349.40
0.04631000
105302.60000000
263,652.00
0.04630000
27482.90000000
291,134.90
0.04629000
45795.30000000
336,930.20
0.04627000
16781.00000000
353,711.20
0.04626000
31640.50000000
385,351.70
0.04625000
10262.90000000
395,614.60
0.04624000
78587.90000000
474,202.50
0.04623000
35926.90000000
510,129.40
0.04621000
97484.60000000
607,614.00
0.04619000
43429.30000000
651,043.30
0.04618000
53184.10000000
704,227.40
0.04617000
47083.00000000
751,310.40
0.04616000
27720.00000000
779,030.40
0.04615000
5973.90000000
785,004.30
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
8366.80000000
10,054.30
0.04643000
19851.80000000
29,906.10
0.04644000
12733.40000000
42,639.50
0.04645000
33092.70000000
75,732.20
0.04646000
10735.20000000
86,467.40
0.04647000
69428.20000000
155,895.60
0.04649000
31640.50000000
187,536.10
0.04650000
13569.30000000
201,105.40
0.04651000
35926.90000000
237,032.30
0.04652000
31484.00000000
268,516.30
0.04653000
48806.00000000
317,322.30
0.04654000
38204.50000000
355,526.80
0.04655000
65261.40000000
420,788.20
0.04656000
12430.40000000
433,218.60
0.04657000
31640.50000000
464,859.10
0.04658000
24470.90000000
489,330.00
0.04659000
44509.60000000
533,839.60
0.04660000
6528.50000000
540,368.10
0.04661000
31640.50000000
572,008.60
|
||||||
| 2026-06-10 20:46:01 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
1687.50000000
1,687.50
0.04636000
28863.30000000
30,550.80
0.04635000
17825.40000000
48,376.20
0.04634000
18894.60000000
67,270.80
0.04633000
48853.00000000
116,123.80
0.04632000
26435.50000000
142,559.30
0.04631000
105302.60000000
247,861.90
0.04630000
27482.90000000
275,344.80
0.04629000
45795.30000000
321,140.10
0.04627000
16781.00000000
337,921.10
0.04626000
31640.50000000
369,561.60
0.04625000
10262.90000000
379,824.50
0.04624000
78587.90000000
458,412.40
0.04623000
35926.90000000
494,339.30
0.04621000
97484.60000000
591,823.90
0.04619000
43429.30000000
635,253.20
0.04618000
53184.10000000
688,437.30
0.04617000
47083.00000000
735,520.30
0.04616000
27720.00000000
763,240.30
0.04615000
5973.90000000
769,214.20
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
8366.80000000
10,054.30
0.04643000
19851.80000000
29,906.10
0.04644000
12733.40000000
42,639.50
0.04645000
33092.70000000
75,732.20
0.04646000
10735.20000000
86,467.40
0.04647000
69428.20000000
155,895.60
0.04649000
31640.50000000
187,536.10
0.04650000
13569.30000000
201,105.40
0.04651000
35926.90000000
237,032.30
0.04652000
31484.00000000
268,516.30
0.04653000
48806.00000000
317,322.30
0.04654000
38204.50000000
355,526.80
0.04655000
65261.40000000
420,788.20
0.04656000
12430.40000000
433,218.60
0.04657000
31640.50000000
464,859.10
0.04658000
24470.90000000
489,330.00
0.04659000
44509.60000000
533,839.60
0.04660000
6528.50000000
540,368.10
0.04661000
31640.50000000
572,008.60
|
||||||
| 2026-06-10 20:46:00 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
20957.50000000
22,645.00
0.04636000
9592.00000000
32,237.00
0.04635000
5411.20000000
37,648.20
0.04634000
61143.10000000
98,791.30
0.04633000
48853.00000000
147,644.30
0.04632000
26435.50000000
174,079.80
0.04631000
116526.60000000
290,606.40
0.04630000
27482.90000000
318,089.30
0.04629000
45795.30000000
363,884.60
0.04627000
16781.00000000
380,665.60
0.04626000
31640.50000000
412,306.10
0.04625000
10262.90000000
422,569.00
0.04624000
78587.90000000
501,156.90
0.04623000
35926.90000000
537,083.80
0.04621000
97484.60000000
634,568.40
0.04619000
43429.30000000
677,997.70
0.04618000
53184.10000000
731,181.80
0.04617000
47083.00000000
778,264.80
0.04616000
27720.00000000
805,984.80
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
8366.80000000
10,054.30
0.04643000
19851.80000000
29,906.10
0.04644000
12733.40000000
42,639.50
0.04645000
33092.70000000
75,732.20
0.04646000
10735.20000000
86,467.40
0.04647000
69428.20000000
155,895.60
0.04649000
31640.50000000
187,536.10
0.04650000
13569.30000000
201,105.40
0.04651000
35926.90000000
237,032.30
0.04652000
31484.00000000
268,516.30
0.04653000
48806.00000000
317,322.30
0.04654000
38204.50000000
355,526.80
0.04655000
65261.40000000
420,788.20
0.04656000
12430.40000000
433,218.60
0.04657000
31640.50000000
464,859.10
0.04658000
24470.90000000
489,330.00
0.04659000
44509.60000000
533,839.60
0.04660000
6528.50000000
540,368.10
0.04661000
31640.50000000
572,008.60
|
||||||
| 2026-06-10 20:45:59 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
20957.50000000
22,645.00
0.04636000
9592.00000000
32,237.00
0.04635000
5411.20000000
37,648.20
0.04634000
61143.10000000
98,791.30
0.04633000
48853.00000000
147,644.30
0.04632000
26435.50000000
174,079.80
0.04631000
116526.60000000
290,606.40
0.04630000
27482.90000000
318,089.30
0.04629000
45795.30000000
363,884.60
0.04627000
16781.00000000
380,665.60
0.04626000
31640.50000000
412,306.10
0.04625000
10262.90000000
422,569.00
0.04624000
78587.90000000
501,156.90
0.04623000
35926.90000000
537,083.80
0.04621000
97484.60000000
634,568.40
0.04619000
43429.30000000
677,997.70
0.04618000
53184.10000000
731,181.80
0.04617000
47083.00000000
778,264.80
0.04616000
27720.00000000
805,984.80
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
2979.90000000
4,667.40
0.04643000
25238.00000000
29,905.40
0.04644000
12733.40000000
42,638.80
0.04645000
33092.70000000
75,731.50
0.04646000
10735.20000000
86,466.70
0.04647000
69428.20000000
155,894.90
0.04649000
31640.50000000
187,535.40
0.04650000
13569.30000000
201,104.70
0.04651000
35926.90000000
237,031.60
0.04652000
31484.00000000
268,515.60
0.04653000
48806.00000000
317,321.60
0.04654000
38204.50000000
355,526.10
0.04655000
65261.40000000
420,787.50
0.04656000
12430.40000000
433,217.90
0.04657000
31640.50000000
464,858.40
0.04658000
24470.90000000
489,329.30
0.04659000
44509.60000000
533,838.90
0.04660000
6528.50000000
540,367.40
0.04661000
31640.50000000
572,007.90
|
||||||
| 2026-06-10 20:45:55 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
20957.50000000
22,645.00
0.04636000
9592.00000000
32,237.00
0.04635000
5411.20000000
37,648.20
0.04634000
61143.10000000
98,791.30
0.04633000
48853.00000000
147,644.30
0.04632000
26435.50000000
174,079.80
0.04631000
116526.60000000
290,606.40
0.04630000
27482.90000000
318,089.30
0.04629000
45795.30000000
363,884.60
0.04627000
16781.00000000
380,665.60
0.04626000
31640.50000000
412,306.10
0.04625000
10262.90000000
422,569.00
0.04624000
78587.90000000
501,156.90
0.04623000
35926.90000000
537,083.80
0.04621000
97484.60000000
634,568.40
0.04619000
43429.30000000
677,997.70
0.04618000
53184.10000000
731,181.80
0.04617000
47083.00000000
778,264.80
0.04616000
27720.00000000
805,984.80
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
2979.90000000
4,667.40
0.04643000
25238.00000000
29,905.40
0.04644000
12733.40000000
42,638.80
0.04645000
33092.70000000
75,731.50
0.04646000
10735.20000000
86,466.70
0.04647000
69428.20000000
155,894.90
0.04649000
31640.50000000
187,535.40
0.04650000
13569.30000000
201,104.70
0.04651000
35926.90000000
237,031.60
0.04652000
31484.00000000
268,515.60
0.04653000
48806.00000000
317,321.60
0.04654000
38204.50000000
355,526.10
0.04655000
65261.40000000
420,787.50
0.04656000
12430.40000000
433,217.90
0.04657000
31640.50000000
464,858.40
0.04658000
24470.90000000
489,329.30
0.04659000
44509.60000000
533,838.90
0.04660000
6528.50000000
540,367.40
0.04661000
31640.50000000
572,007.90
|
||||||
| 2026-06-10 20:45:54 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
1687.50000000
1,687.50
0.04637000
7079.60000000
8,767.10
0.04636000
10884.10000000
19,651.20
0.04635000
3687.50000000
23,338.70
0.04634000
52560.40000000
75,899.10
0.04633000
48853.00000000
124,752.10
0.04632000
26435.50000000
151,187.60
0.04631000
116526.60000000
267,714.20
0.04630000
27482.90000000
295,197.10
0.04629000
45795.30000000
340,992.40
0.04627000
16781.00000000
357,773.40
0.04626000
31640.50000000
389,413.90
0.04625000
10262.90000000
399,676.80
0.04624000
78587.90000000
478,264.70
0.04623000
35926.90000000
514,191.60
0.04621000
97484.60000000
611,676.20
0.04619000
43429.30000000
655,105.50
0.04618000
53184.10000000
708,289.60
0.04617000
47083.00000000
755,372.60
0.04616000
27720.00000000
783,092.60
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
26530.10000000
28,217.60
0.04644000
1687.50000000
29,905.10
0.04645000
33092.70000000
62,997.80
0.04646000
21781.10000000
84,778.90
0.04647000
69428.20000000
154,207.10
0.04649000
31640.50000000
185,847.60
0.04650000
13569.30000000
199,416.90
0.04651000
35926.90000000
235,343.80
0.04652000
31484.00000000
266,827.80
0.04653000
48806.00000000
315,633.80
0.04654000
38204.50000000
353,838.30
0.04655000
65261.40000000
419,099.70
0.04656000
12430.40000000
431,530.10
0.04657000
31640.50000000
463,170.60
0.04658000
24470.90000000
487,641.50
0.04659000
44509.60000000
532,151.10
0.04660000
6528.50000000
538,679.60
0.04661000
31640.50000000
570,320.10
0.04662000
63296.80000000
633,616.90
|
||||||
| 2026-06-10 20:45:53 | 0.0464 | 0.0464 | 0.0000 | 0.043% | 662902217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
20955.40000000
22,642.90
0.04638000
4506.00000000
27,148.90
0.04637000
5306.50000000
32,455.40
0.04636000
7266.00000000
39,721.40
0.04635000
3687.50000000
43,408.90
0.04634000
52991.70000000
96,400.60
0.04633000
48853.00000000
145,253.60
0.04632000
26435.50000000
171,689.10
0.04631000
99361.10000000
271,050.20
0.04630000
10317.40000000
281,367.60
0.04629000
45795.30000000
327,162.90
0.04627000
16781.00000000
343,943.90
0.04626000
31640.50000000
375,584.40
0.04625000
10262.90000000
385,847.30
0.04624000
78587.90000000
464,435.20
0.04623000
35926.90000000
500,362.10
0.04621000
97484.60000000
597,846.70
0.04619000
43429.30000000
641,276.00
0.04618000
53184.10000000
694,460.10
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
2979.60000000
4,667.10
0.04644000
7072.10000000
11,739.20
0.04645000
33092.70000000
44,831.90
0.04646000
21781.10000000
66,613.00
0.04647000
69428.20000000
136,041.20
0.04649000
31640.50000000
167,681.70
0.04650000
13569.30000000
181,251.00
0.04651000
35926.90000000
217,177.90
0.04652000
31484.00000000
248,661.90
0.04653000
48806.00000000
297,467.90
0.04654000
38204.50000000
335,672.40
0.04655000
65261.40000000
400,933.80
0.04656000
12430.40000000
413,364.20
0.04657000
31640.50000000
445,004.70
0.04658000
24470.90000000
469,475.60
0.04659000
44509.60000000
513,985.20
0.04660000
6528.50000000
520,513.70
0.04661000
31640.50000000
552,154.20
0.04662000
63296.80000000
615,451.00
|
||||||
| 2026-06-10 20:45:52 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
19267.90000000
19,267.90
0.04638000
1687.50000000
20,955.40
0.04637000
4506.50000000
25,461.90
0.04636000
8066.00000000
33,527.90
0.04635000
3687.50000000
37,215.40
0.04634000
52991.70000000
90,207.10
0.04633000
48853.00000000
139,060.10
0.04632000
26435.50000000
165,495.60
0.04631000
99361.10000000
264,856.70
0.04630000
10317.40000000
275,174.10
0.04629000
45795.30000000
320,969.40
0.04627000
16781.00000000
337,750.40
0.04626000
31640.50000000
369,390.90
0.04625000
10262.90000000
379,653.80
0.04624000
78587.90000000
458,241.70
0.04623000
35926.90000000
494,168.60
0.04621000
97484.60000000
591,653.20
0.04619000
43429.30000000
635,082.50
0.04618000
53184.10000000
688,266.60
0.04617000
47083.00000000
735,349.60
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
2979.60000000
4,667.10
0.04644000
1687.50000000
6,354.60
0.04645000
33092.70000000
39,447.30
0.04646000
21781.10000000
61,228.40
0.04647000
69428.20000000
130,656.60
0.04649000
31640.50000000
162,297.10
0.04650000
13569.30000000
175,866.40
0.04651000
35926.90000000
211,793.30
0.04652000
31484.00000000
243,277.30
0.04653000
48806.00000000
292,083.30
0.04654000
38204.50000000
330,287.80
0.04655000
65261.40000000
395,549.20
0.04656000
12430.40000000
407,979.60
0.04657000
31640.50000000
439,620.10
0.04658000
24470.90000000
464,091.00
0.04659000
44509.60000000
508,600.60
0.04660000
6528.50000000
515,129.10
0.04661000
31640.50000000
546,769.60
0.04662000
63296.80000000
610,066.40
|
||||||
| 2026-06-10 20:45:51 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
5391.50000000
5,391.50
0.04637000
15565.40000000
20,956.90
0.04636000
10885.30000000
31,842.20
0.04635000
1687.50000000
33,529.70
0.04634000
52991.70000000
86,521.40
0.04633000
48853.00000000
135,374.40
0.04632000
26435.50000000
161,809.90
0.04631000
99361.10000000
261,171.00
0.04630000
10317.40000000
271,488.40
0.04629000
45795.30000000
317,283.70
0.04627000
16781.00000000
334,064.70
0.04626000
31640.50000000
365,705.20
0.04625000
10262.90000000
375,968.10
0.04624000
78587.90000000
454,556.00
0.04623000
35926.90000000
490,482.90
0.04621000
97484.60000000
587,967.50
0.04619000
43429.30000000
631,396.80
0.04618000
53184.10000000
684,580.90
0.04617000
47083.00000000
731,663.90
0.04616000
27720.00000000
759,383.90
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
63296.80000000
633,616.80
|
||||||
| 2026-06-10 20:45:50 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
5391.50000000
5,391.50
0.04637000
15565.40000000
20,956.90
0.04636000
10885.30000000
31,842.20
0.04635000
1687.50000000
33,529.70
0.04634000
54301.60000000
87,831.30
0.04633000
48853.00000000
136,684.30
0.04632000
26435.50000000
163,119.80
0.04631000
99361.10000000
262,480.90
0.04630000
10317.40000000
272,798.30
0.04629000
45795.30000000
318,593.60
0.04627000
16781.00000000
335,374.60
0.04626000
31640.50000000
367,015.10
0.04625000
10262.90000000
377,278.00
0.04624000
78587.90000000
455,865.90
0.04623000
35926.90000000
491,792.80
0.04621000
97484.60000000
589,277.40
0.04619000
43429.30000000
632,706.70
0.04618000
53184.10000000
685,890.80
0.04617000
47083.00000000
732,973.80
0.04616000
27720.00000000
760,693.80
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
63296.80000000
633,616.80
|
||||||
| 2026-06-10 20:45:50 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
5391.50000000
5,391.50
0.04637000
15565.40000000
20,956.90
0.04636000
10885.30000000
31,842.20
0.04635000
1687.50000000
33,529.70
0.04634000
54301.60000000
87,831.30
0.04633000
48853.00000000
136,684.30
0.04632000
26435.50000000
163,119.80
0.04631000
99361.10000000
262,480.90
0.04630000
10317.40000000
272,798.30
0.04629000
45795.30000000
318,593.60
0.04627000
16781.00000000
335,374.60
0.04626000
31640.50000000
367,015.10
0.04625000
10262.90000000
377,278.00
0.04624000
78587.90000000
455,865.90
0.04623000
35926.90000000
491,792.80
0.04621000
97484.60000000
589,277.40
0.04619000
43429.30000000
632,706.70
0.04618000
53184.10000000
685,890.80
0.04617000
47083.00000000
732,973.80
0.04616000
27720.00000000
760,693.80
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
63296.80000000
633,616.80
|
||||||
| 2026-06-10 20:45:48 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662902188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
5391.50000000
5,391.50
0.04637000
15565.40000000
20,956.90
0.04636000
10885.30000000
31,842.20
0.04635000
1687.50000000
33,529.70
0.04634000
52991.70000000
86,521.40
0.04633000
48853.00000000
135,374.40
0.04632000
26435.50000000
161,809.90
0.04631000
99361.10000000
261,171.00
0.04630000
10317.40000000
271,488.40
0.04629000
45795.30000000
317,283.70
0.04627000
16781.00000000
334,064.70
0.04626000
31640.50000000
365,705.20
0.04625000
10262.90000000
375,968.10
0.04624000
78587.90000000
454,556.00
0.04623000
35926.90000000
490,482.90
0.04621000
97484.60000000
587,967.50
0.04619000
43429.30000000
631,396.80
0.04618000
53184.10000000
684,580.90
0.04617000
47083.00000000
731,663.90
0.04616000
27720.00000000
759,383.90
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
63296.80000000
633,616.80
|
||||||
| 2026-06-10 20:45:47 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662902184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
15565.40000000
15,565.40
0.04636000
8066.00000000
23,631.40
0.04635000
4506.80000000
28,138.20
0.04634000
52991.70000000
81,129.90
0.04633000
48853.00000000
129,982.90
0.04632000
26435.50000000
156,418.40
0.04631000
99361.10000000
255,779.50
0.04630000
10317.40000000
266,096.90
0.04629000
45795.30000000
311,892.20
0.04627000
16781.00000000
328,673.20
0.04626000
31640.50000000
360,313.70
0.04625000
10262.90000000
370,576.60
0.04624000
78587.90000000
449,164.50
0.04623000
35926.90000000
485,091.40
0.04621000
97484.60000000
582,576.00
0.04619000
43429.30000000
626,005.30
0.04618000
53184.10000000
679,189.40
0.04617000
47083.00000000
726,272.40
0.04616000
27720.00000000
753,992.40
0.04615000
8130.00000000
762,122.40
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
18242.10000000
588,562.10
|
||||||
| 2026-06-10 20:45:46 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662902180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04637000
15565.40000000
15,565.40
0.04636000
7266.00000000
22,831.40
0.04635000
4506.80000000
27,338.20
0.04634000
52991.70000000
80,329.90
0.04633000
48853.00000000
129,182.90
0.04632000
26435.50000000
155,618.40
0.04631000
99361.10000000
254,979.50
0.04630000
10317.40000000
265,296.90
0.04629000
45795.30000000
311,092.20
0.04627000
16781.00000000
327,873.20
0.04626000
31640.50000000
359,513.70
0.04625000
10262.90000000
369,776.60
0.04624000
78587.90000000
448,364.50
0.04623000
35926.90000000
484,291.40
0.04621000
97484.60000000
581,776.00
0.04619000
43429.30000000
625,205.30
0.04618000
53184.10000000
678,389.40
0.04617000
47083.00000000
725,472.40
0.04616000
27720.00000000
753,192.40
0.04615000
8130.00000000
761,322.40
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
12652.10000000
14,339.60
0.04644000
15565.40000000
29,905.00
0.04645000
33092.70000000
62,997.70
0.04646000
21781.10000000
84,778.80
0.04647000
69428.20000000
154,207.00
0.04649000
31640.50000000
185,847.50
0.04650000
13569.30000000
199,416.80
0.04651000
35926.90000000
235,343.70
0.04652000
31484.00000000
266,827.70
0.04653000
48806.00000000
315,633.70
0.04654000
38204.50000000
353,838.20
0.04655000
65261.40000000
419,099.60
0.04656000
12430.40000000
431,530.00
0.04657000
31640.50000000
463,170.50
0.04658000
24470.90000000
487,641.40
0.04659000
44509.60000000
532,151.00
0.04660000
6528.50000000
538,679.50
0.04661000
31640.50000000
570,320.00
0.04662000
18242.10000000
588,562.10
|
||||||
| 2026-06-10 20:45:45 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662902147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04638000
30000.00000000
30,000.00
0.04637000
1687.50000000
31,687.50
0.04636000
10084.70000000
41,772.20
0.04635000
18853.00000000
60,625.20
0.04634000
10311.90000000
70,937.10
0.04633000
18853.00000000
89,790.10
0.04632000
120641.70000000
210,431.80
0.04631000
99361.10000000
309,792.90
0.04630000
10317.40000000
320,110.30
0.04629000
45795.30000000
365,905.60
0.04627000
16781.00000000
382,686.60
0.04626000
31640.50000000
414,327.10
0.04625000
10262.90000000
424,590.00
0.04624000
78587.90000000
503,177.90
0.04623000
35926.90000000
539,104.80
0.04621000
97484.60000000
636,589.40
0.04619000
43429.30000000
680,018.70
0.04618000
53184.10000000
733,202.80
0.04617000
47083.00000000
780,285.80
0.04616000
27720.00000000
808,005.80
Asks (20 levels)
Price
Qty
Total
0.04641000
1687.50000000
1,687.50
0.04642000
7075.20000000
8,762.70
0.04643000
7266.00000000
16,028.70
0.04644000
26611.30000000
42,640.00
0.04645000
33092.70000000
75,732.70
0.04646000
10735.20000000
86,467.90
0.04647000
69428.20000000
155,896.10
0.04649000
31640.50000000
187,536.60
0.04650000
13569.30000000
201,105.90
0.04651000
35926.90000000
237,032.80
0.04652000
31484.00000000
268,516.80
0.04653000
48806.00000000
317,322.80
0.04654000
38204.50000000
355,527.30
0.04655000
65261.40000000
420,788.70
0.04656000
12430.40000000
433,219.10
0.04657000
31640.50000000
464,859.60
0.04658000
24470.90000000
489,330.50
0.04659000
44509.60000000
533,840.10
0.04660000
6528.50000000
540,368.60
0.04661000
31640.50000000
572,009.10
|
||||||
| 2026-06-10 20:45:44 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
32118.40000000
33,805.90
0.04637000
5306.20000000
39,112.10
0.04636000
7266.00000000
46,378.10
0.04635000
18853.00000000
65,231.10
0.04634000
10311.90000000
75,543.00
0.04633000
48806.00000000
124,349.00
0.04632000
26435.50000000
150,784.50
0.04631000
99361.10000000
250,145.60
0.04630000
10317.40000000
260,463.00
0.04629000
45795.30000000
306,258.30
0.04627000
16781.00000000
323,039.30
0.04626000
31640.50000000
354,679.80
0.04625000
10262.90000000
364,942.70
0.04624000
78587.90000000
443,530.60
0.04623000
35926.90000000
479,457.50
0.04621000
97484.60000000
576,942.10
0.04620000
1687.50000000
578,629.60
0.04619000
13476.30000000
592,105.90
0.04618000
53184.10000000
645,290.00
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
7266.00000000
8,953.50
0.04644000
15565.40000000
24,518.90
0.04645000
33092.70000000
57,611.60
0.04646000
10735.20000000
68,346.80
0.04647000
39428.20000000
107,775.00
0.04648000
1687.50000000
109,462.50
0.04649000
31640.50000000
141,103.00
0.04650000
43569.30000000
184,672.30
0.04651000
35926.90000000
220,599.20
0.04652000
18853.00000000
239,452.20
0.04653000
48806.00000000
288,258.20
0.04654000
40083.10000000
328,341.30
0.04655000
65261.40000000
393,602.70
0.04656000
12430.40000000
406,033.10
0.04657000
31640.50000000
437,673.60
0.04658000
24470.90000000
462,144.50
0.04659000
44509.60000000
506,654.10
0.04660000
6528.50000000
513,182.60
0.04661000
31640.50000000
544,823.10
|
||||||
| 2026-06-10 20:45:43 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662901924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
29573.40000000
31,260.90
0.04638000
37027.10000000
68,288.00
0.04637000
13847.40000000
82,135.40
0.04636000
5973.90000000
88,109.30
0.04635000
18853.00000000
106,962.30
0.04634000
10311.90000000
117,274.20
0.04633000
50115.80000000
167,390.00
0.04632000
26435.50000000
193,825.50
0.04631000
108471.50000000
302,297.00
0.04630000
10317.40000000
312,614.40
0.04629000
45795.30000000
358,409.70
0.04627000
79281.00000000
437,690.70
0.04626000
31640.50000000
469,331.20
0.04625000
10262.90000000
479,594.10
0.04624000
16087.90000000
495,682.00
0.04623000
35926.90000000
531,608.90
0.04621000
86663.50000000
618,272.40
0.04620000
47132.20000000
665,404.60
0.04619000
13476.30000000
678,880.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
9815.40000000
11,502.90
0.04646000
24613.10000000
36,116.00
0.04647000
39428.20000000
75,544.20
0.04648000
14908.00000000
90,452.20
0.04649000
31640.50000000
122,092.70
0.04650000
43569.30000000
165,662.00
0.04651000
35926.90000000
201,588.90
0.04652000
18853.00000000
220,441.90
0.04653000
48806.00000000
269,247.90
0.04654000
29335.60000000
298,583.50
0.04655000
65261.40000000
363,844.90
0.04656000
12430.40000000
376,275.30
0.04657000
31640.50000000
407,915.80
0.04658000
24470.90000000
432,386.70
0.04659000
44509.60000000
476,896.30
0.04660000
6528.50000000
483,424.80
0.04661000
31640.50000000
515,065.30
0.04662000
28970.00000000
544,035.30
0.04663000
47857.60000000
591,892.90
|
||||||
| 2026-06-10 20:45:40 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662901887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
19264.70000000
19,264.70
0.04641000
1687.50000000
20,952.20
0.04640000
9593.10000000
30,545.30
0.04639000
11596.60000000
42,141.90
0.04638000
32118.40000000
74,260.30
0.04637000
5264.70000000
79,525.00
0.04636000
5973.90000000
85,498.90
0.04635000
18853.00000000
104,351.90
0.04634000
143479.70000000
247,831.60
0.04633000
50115.80000000
297,947.40
0.04632000
26435.50000000
324,382.90
0.04631000
108471.50000000
432,854.40
0.04630000
10317.40000000
443,171.80
0.04629000
45795.30000000
488,967.10
0.04627000
79281.00000000
568,248.10
0.04626000
31640.50000000
599,888.60
0.04625000
10262.90000000
610,151.50
0.04624000
16087.90000000
626,239.40
0.04623000
35926.90000000
662,166.30
0.04621000
86663.50000000
748,829.80
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
3409.50000000
5,097.00
0.04647000
41308.40000000
46,405.40
0.04648000
14908.00000000
61,313.40
0.04649000
31640.50000000
92,953.90
0.04650000
43569.30000000
136,523.20
0.04651000
35926.90000000
172,450.10
0.04652000
18853.00000000
191,303.10
0.04653000
48806.00000000
240,109.10
0.04654000
29335.60000000
269,444.70
0.04655000
65261.40000000
334,706.10
0.04656000
12430.40000000
347,136.50
0.04657000
31640.50000000
378,777.00
0.04658000
24470.90000000
403,247.90
0.04659000
44509.60000000
447,757.50
0.04660000
6528.50000000
454,286.00
0.04661000
31640.50000000
485,926.50
0.04662000
28970.00000000
514,896.50
0.04663000
47857.60000000
562,754.10
0.04664000
16888.80000000
579,642.90
|
||||||
| 2026-06-10 20:45:39 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662901885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
19264.70000000
19,264.70
0.04641000
1687.50000000
20,952.20
0.04640000
9593.10000000
30,545.30
0.04639000
11596.60000000
42,141.90
0.04638000
31687.50000000
73,829.40
0.04637000
5695.70000000
79,525.10
0.04636000
5973.90000000
85,499.00
0.04635000
18853.00000000
104,352.00
0.04634000
143479.70000000
247,831.70
0.04633000
50115.80000000
297,947.50
0.04632000
26435.50000000
324,383.00
0.04631000
108471.50000000
432,854.50
0.04630000
10317.40000000
443,171.90
0.04629000
45795.30000000
488,967.20
0.04627000
79281.00000000
568,248.20
0.04626000
31640.50000000
599,888.70
0.04625000
10262.90000000
610,151.60
0.04624000
16087.90000000
626,239.50
0.04623000
35926.90000000
662,166.40
0.04621000
86663.50000000
748,829.90
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
3409.50000000
5,097.00
0.04647000
41308.40000000
46,405.40
0.04648000
14908.00000000
61,313.40
0.04649000
31640.50000000
92,953.90
0.04650000
43569.30000000
136,523.20
0.04651000
35926.90000000
172,450.10
0.04652000
18853.00000000
191,303.10
0.04653000
48806.00000000
240,109.10
0.04654000
29335.60000000
269,444.70
0.04655000
65261.40000000
334,706.10
0.04656000
12430.40000000
347,136.50
0.04657000
31640.50000000
378,777.00
0.04658000
24470.90000000
403,247.90
0.04659000
44509.60000000
447,757.50
0.04660000
6528.50000000
454,286.00
0.04661000
31640.50000000
485,926.50
0.04662000
28970.00000000
514,896.50
0.04663000
47857.60000000
562,754.10
0.04664000
16888.80000000
579,642.90
|
||||||
| 2026-06-10 20:45:36 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662901882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
19264.70000000
19,264.70
0.04641000
1687.50000000
20,952.20
0.04640000
9593.10000000
30,545.30
0.04639000
11596.60000000
42,141.90
0.04638000
31687.50000000
73,829.40
0.04637000
5695.70000000
79,525.10
0.04636000
5973.90000000
85,499.00
0.04635000
18853.00000000
104,352.00
0.04634000
10311.90000000
114,663.90
0.04633000
127387.90000000
242,051.80
0.04632000
26435.50000000
268,487.30
0.04631000
108471.50000000
376,958.80
0.04630000
10317.40000000
387,276.20
0.04629000
45795.30000000
433,071.50
0.04627000
79281.00000000
512,352.50
0.04626000
31640.50000000
543,993.00
0.04625000
10262.90000000
554,255.90
0.04624000
16087.90000000
570,343.80
0.04623000
35926.90000000
606,270.70
0.04621000
86663.50000000
692,934.20
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
3409.50000000
5,097.00
0.04647000
41308.40000000
46,405.40
0.04648000
14908.00000000
61,313.40
0.04649000
31640.50000000
92,953.90
0.04650000
43569.30000000
136,523.20
0.04651000
35926.90000000
172,450.10
0.04652000
18853.00000000
191,303.10
0.04653000
48806.00000000
240,109.10
0.04654000
29335.60000000
269,444.70
0.04655000
65261.40000000
334,706.10
0.04656000
12430.40000000
347,136.50
0.04657000
31640.50000000
378,777.00
0.04658000
24470.90000000
403,247.90
0.04659000
44509.60000000
447,757.50
0.04660000
6528.50000000
454,286.00
0.04661000
31640.50000000
485,926.50
0.04662000
28970.00000000
514,896.50
0.04663000
47857.60000000
562,754.10
0.04664000
16888.80000000
579,642.90
|
||||||
| 2026-06-10 20:45:35 | 0.0464 | 0.0465 | 0.0000 | 0.065% | 662901880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04642000
19264.70000000
19,264.70
0.04641000
1687.50000000
20,952.20
0.04640000
8793.10000000
29,745.30
0.04639000
12396.60000000
42,141.90
0.04638000
31687.50000000
73,829.40
0.04637000
5695.70000000
79,525.10
0.04636000
5973.90000000
85,499.00
0.04635000
18853.00000000
104,352.00
0.04634000
10311.90000000
114,663.90
0.04633000
127387.90000000
242,051.80
0.04632000
26435.50000000
268,487.30
0.04631000
108471.50000000
376,958.80
0.04630000
10317.40000000
387,276.20
0.04629000
45795.30000000
433,071.50
0.04627000
79281.00000000
512,352.50
0.04626000
31640.50000000
543,993.00
0.04625000
10262.90000000
554,255.90
0.04624000
16087.90000000
570,343.80
0.04623000
35926.90000000
606,270.70
0.04621000
86663.50000000
692,934.20
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
3409.50000000
5,097.00
0.04647000
41308.40000000
46,405.40
0.04648000
14908.00000000
61,313.40
0.04649000
31640.50000000
92,953.90
0.04650000
43569.30000000
136,523.20
0.04651000
35926.90000000
172,450.10
0.04652000
18853.00000000
191,303.10
0.04653000
48806.00000000
240,109.10
0.04654000
29335.60000000
269,444.70
0.04655000
65261.40000000
334,706.10
0.04656000
12430.40000000
347,136.50
0.04657000
31640.50000000
378,777.00
0.04658000
24470.90000000
403,247.90
0.04659000
44509.60000000
447,757.50
0.04660000
6528.50000000
454,286.00
0.04661000
31640.50000000
485,926.50
0.04662000
28970.00000000
514,896.50
0.04663000
47857.60000000
562,754.10
0.04664000
16888.80000000
579,642.90
|
||||||
| 2026-06-10 20:45:34 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
7075.10000000
7,075.10
0.04640000
15565.40000000
22,640.50
0.04639000
15216.50000000
37,857.00
0.04638000
31687.50000000
69,544.50
0.04637000
5695.70000000
75,240.20
0.04636000
5973.90000000
81,214.10
0.04635000
18853.00000000
100,067.10
0.04634000
10311.90000000
110,379.00
0.04633000
127387.90000000
237,766.90
0.04632000
26435.50000000
264,202.40
0.04631000
108471.50000000
372,673.90
0.04630000
10317.40000000
382,991.30
0.04629000
45795.30000000
428,786.60
0.04627000
79281.00000000
508,067.60
0.04626000
31640.50000000
539,708.10
0.04625000
10262.90000000
549,971.00
0.04624000
16087.90000000
566,058.90
0.04623000
35926.90000000
601,985.80
0.04621000
86663.50000000
688,649.30
0.04620000
47132.20000000
735,781.50
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
3139.70000000
4,827.20
0.04646000
31284.90000000
36,112.10
0.04647000
35926.90000000
72,039.00
0.04648000
14908.00000000
86,947.00
0.04649000
31640.50000000
118,587.50
0.04650000
43569.30000000
162,156.80
0.04651000
35926.90000000
198,083.70
0.04652000
18853.00000000
216,936.70
0.04653000
48806.00000000
265,742.70
0.04654000
40083.90000000
305,826.60
0.04655000
65261.40000000
371,088.00
0.04656000
12430.40000000
383,518.40
0.04657000
31640.50000000
415,158.90
0.04658000
24470.90000000
439,629.80
0.04659000
44509.60000000
484,139.40
0.04660000
6528.50000000
490,667.90
0.04661000
31640.50000000
522,308.40
0.04662000
28970.00000000
551,278.40
0.04663000
47857.60000000
599,136.00
|
||||||
| 2026-06-10 20:45:33 | 0.0464 | 0.0465 | 0.0000 | 0.086% | 662901851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04641000
7075.10000000
7,075.10
0.04640000
16365.40000000
23,440.50
0.04639000
14416.50000000
37,857.00
0.04638000
31687.50000000
69,544.50
0.04637000
5695.70000000
75,240.20
0.04636000
5973.90000000
81,214.10
0.04635000
18853.00000000
100,067.10
0.04634000
10311.90000000
110,379.00
0.04633000
127387.90000000
237,766.90
0.04632000
26435.50000000
264,202.40
0.04631000
108471.50000000
372,673.90
0.04630000
10317.40000000
382,991.30
0.04629000
45795.30000000
428,786.60
0.04627000
79281.00000000
508,067.60
0.04626000
31640.50000000
539,708.10
0.04625000
10262.90000000
549,971.00
0.04624000
16087.90000000
566,058.90
0.04623000
35926.90000000
601,985.80
0.04621000
86663.50000000
688,649.30
0.04620000
47132.20000000
735,781.50
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
12024.60000000
13,712.10
0.04647000
41308.90000000
55,021.00
0.04648000
14908.00000000
69,929.00
0.04649000
31640.50000000
101,569.50
0.04650000
43569.30000000
145,138.80
0.04651000
35926.90000000
181,065.70
0.04652000
18853.00000000
199,918.70
0.04653000
48806.00000000
248,724.70
0.04654000
40083.90000000
288,808.60
0.04655000
65261.40000000
354,070.00
0.04656000
12430.40000000
366,500.40
0.04657000
31640.50000000
398,140.90
0.04658000
24470.90000000
422,611.80
0.04659000
44509.60000000
467,121.40
0.04660000
6528.50000000
473,649.90
0.04661000
31640.50000000
505,290.40
0.04662000
28970.00000000
534,260.40
0.04663000
47857.60000000
582,118.00
0.04664000
6164.50000000
588,282.50
|
||||||
| 2026-06-10 20:45:32 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
19266.70000000
19,266.70
0.04639000
2487.50000000
21,754.20
0.04638000
35799.80000000
57,554.00
0.04637000
5695.70000000
63,249.70
0.04636000
5973.90000000
69,223.60
0.04635000
1687.50000000
70,911.10
0.04634000
10311.90000000
81,223.00
0.04633000
127387.90000000
208,610.90
0.04632000
43601.00000000
252,211.90
0.04631000
97673.60000000
349,885.50
0.04630000
10317.40000000
360,202.90
0.04629000
45795.30000000
405,998.20
0.04627000
79281.00000000
485,279.20
0.04626000
31640.50000000
516,919.70
0.04625000
10262.90000000
527,182.60
0.04624000
16087.90000000
543,270.50
0.04623000
35926.90000000
579,197.40
0.04621000
97485.30000000
676,682.70
0.04620000
1687.50000000
678,370.20
0.04619000
13476.30000000
691,846.50
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
3139.70000000
4,827.20
0.04645000
2979.00000000
7,806.20
0.04646000
10733.40000000
18,539.60
0.04647000
39397.50000000
57,937.10
0.04648000
14908.00000000
72,845.10
0.04649000
31640.50000000
104,485.60
0.04650000
43569.30000000
148,054.90
0.04651000
35926.90000000
183,981.80
0.04652000
18853.00000000
202,834.80
0.04653000
48806.00000000
251,640.80
0.04654000
40083.90000000
291,724.70
0.04655000
65261.40000000
356,986.10
0.04656000
12430.40000000
369,416.50
0.04657000
31640.50000000
401,057.00
0.04658000
24470.90000000
425,527.90
0.04659000
44509.60000000
470,037.50
0.04660000
6528.50000000
476,566.00
0.04661000
31640.50000000
508,206.50
0.04662000
28970.00000000
537,176.50
|
||||||
| 2026-06-10 20:45:31 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662901783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7077.70000000
7,077.70
0.04638000
47657.10000000
54,734.80
0.04637000
8511.30000000
63,246.10
0.04636000
5973.90000000
69,220.00
0.04635000
10270.20000000
79,490.20
0.04634000
10311.90000000
89,802.10
0.04633000
127387.90000000
217,190.00
0.04632000
43601.00000000
260,791.00
0.04631000
97673.60000000
358,464.60
0.04630000
10317.40000000
368,782.00
0.04629000
45795.30000000
414,577.30
0.04627000
79281.00000000
493,858.30
0.04626000
31640.50000000
525,498.80
0.04625000
10262.90000000
535,761.70
0.04624000
16087.90000000
551,849.60
0.04623000
35926.90000000
587,776.50
0.04621000
97485.30000000
685,261.80
0.04620000
1687.50000000
686,949.30
0.04619000
13476.30000000
700,425.60
0.04618000
53184.10000000
753,609.70
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
20950.50000000
22,638.00
0.04645000
32932.00000000
55,570.00
0.04646000
23953.90000000
79,523.90
0.04647000
39397.50000000
118,921.40
0.04648000
1687.50000000
120,608.90
0.04649000
31640.50000000
152,249.40
0.04650000
43569.30000000
195,818.70
0.04651000
35926.90000000
231,745.60
0.04652000
18853.00000000
250,598.60
0.04653000
48806.00000000
299,404.60
0.04654000
40083.90000000
339,488.50
0.04655000
65261.40000000
404,749.90
0.04656000
12430.40000000
417,180.30
0.04657000
31640.50000000
448,820.80
0.04658000
24470.90000000
473,291.70
0.04659000
44509.60000000
517,801.30
0.04660000
6528.50000000
524,329.80
0.04661000
31640.50000000
555,970.30
0.04662000
74015.00000000
629,985.30
|
||||||
| 2026-06-10 20:45:30 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662901782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7077.70000000
7,077.70
0.04638000
47657.10000000
54,734.80
0.04637000
8511.30000000
63,246.10
0.04636000
5973.90000000
69,220.00
0.04635000
10270.20000000
79,490.20
0.04634000
10311.90000000
89,802.10
0.04633000
126078.10000000
215,880.20
0.04632000
43601.00000000
259,481.20
0.04631000
97673.60000000
357,154.80
0.04630000
10317.40000000
367,472.20
0.04629000
45795.30000000
413,267.50
0.04627000
79281.00000000
492,548.50
0.04626000
31640.50000000
524,189.00
0.04625000
10262.90000000
534,451.90
0.04624000
16087.90000000
550,539.80
0.04623000
35926.90000000
586,466.70
0.04621000
97485.30000000
683,952.00
0.04620000
1687.50000000
685,639.50
0.04619000
13476.30000000
699,115.80
0.04618000
53184.10000000
752,299.90
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
20950.50000000
22,638.00
0.04645000
32932.00000000
55,570.00
0.04646000
23953.90000000
79,523.90
0.04647000
39397.50000000
118,921.40
0.04648000
1687.50000000
120,608.90
0.04649000
31640.50000000
152,249.40
0.04650000
43569.30000000
195,818.70
0.04651000
35926.90000000
231,745.60
0.04652000
18853.00000000
250,598.60
0.04653000
48806.00000000
299,404.60
0.04654000
40083.90000000
339,488.50
0.04655000
65261.40000000
404,749.90
0.04656000
12430.40000000
417,180.30
0.04657000
31640.50000000
448,820.80
0.04658000
24470.90000000
473,291.70
0.04659000
44509.60000000
517,801.30
0.04660000
6528.50000000
524,329.80
0.04661000
31640.50000000
555,970.30
0.04662000
74015.00000000
629,985.30
|
||||||
| 2026-06-10 20:45:27 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
39170.60000000
40,858.10
0.04637000
8511.30000000
49,369.40
0.04636000
5973.90000000
55,343.30
0.04635000
10270.20000000
65,613.50
0.04634000
10311.90000000
75,925.40
0.04633000
126078.10000000
202,003.50
0.04632000
43601.00000000
245,604.50
0.04631000
97673.60000000
343,278.10
0.04630000
10317.40000000
353,595.50
0.04629000
45795.30000000
399,390.80
0.04627000
79281.00000000
478,671.80
0.04626000
31640.50000000
510,312.30
0.04625000
10262.90000000
520,575.20
0.04624000
16087.90000000
536,663.10
0.04623000
35926.90000000
572,590.00
0.04621000
97485.30000000
670,075.30
0.04620000
1687.50000000
671,762.80
0.04619000
13476.30000000
685,239.10
0.04618000
53184.10000000
738,423.20
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
11360.40000000
13,047.90
0.04644000
16857.20000000
29,905.10
0.04645000
31640.50000000
61,545.60
0.04646000
23953.90000000
85,499.50
0.04647000
39397.50000000
124,897.00
0.04648000
1687.50000000
126,584.50
0.04649000
31640.50000000
158,225.00
0.04650000
43569.30000000
201,794.30
0.04651000
35926.90000000
237,721.20
0.04652000
18853.00000000
256,574.20
0.04653000
48806.00000000
305,380.20
0.04654000
40083.90000000
345,464.10
0.04655000
65261.40000000
410,725.50
0.04656000
12430.40000000
423,155.90
0.04657000
31640.50000000
454,796.40
0.04658000
24470.90000000
479,267.30
0.04659000
44509.60000000
523,776.90
0.04660000
6528.50000000
530,305.40
0.04661000
31640.50000000
561,945.90
|
||||||
| 2026-06-10 20:45:26 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
33779.20000000
35,466.70
0.04637000
13903.90000000
49,370.60
0.04636000
5973.90000000
55,344.50
0.04635000
10270.20000000
65,614.70
0.04634000
10311.90000000
75,926.60
0.04633000
126078.10000000
202,004.70
0.04632000
43601.00000000
245,605.70
0.04631000
97673.60000000
343,279.30
0.04630000
10317.40000000
353,596.70
0.04629000
45795.30000000
399,392.00
0.04627000
79281.00000000
478,673.00
0.04626000
31640.50000000
510,313.50
0.04625000
10262.90000000
520,576.40
0.04624000
16087.90000000
536,664.30
0.04623000
35926.90000000
572,591.20
0.04621000
97485.30000000
670,076.50
0.04620000
1687.50000000
671,764.00
0.04619000
13476.30000000
685,240.30
0.04618000
53184.10000000
738,424.40
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
11360.40000000
13,047.90
0.04644000
16857.20000000
29,905.10
0.04645000
31640.50000000
61,545.60
0.04646000
23953.90000000
85,499.50
0.04647000
39397.50000000
124,897.00
0.04648000
1687.50000000
126,584.50
0.04649000
31640.50000000
158,225.00
0.04650000
43569.30000000
201,794.30
0.04651000
35926.90000000
237,721.20
0.04652000
18853.00000000
256,574.20
0.04653000
48806.00000000
305,380.20
0.04654000
40083.90000000
345,464.10
0.04655000
65261.40000000
410,725.50
0.04656000
12430.40000000
423,155.90
0.04657000
31640.50000000
454,796.40
0.04658000
24470.90000000
479,267.30
0.04659000
44509.60000000
523,776.90
0.04660000
6528.50000000
530,305.40
0.04661000
31640.50000000
561,945.90
|
||||||
| 2026-06-10 20:45:26 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
33779.20000000
35,466.70
0.04637000
8511.30000000
43,978.00
0.04636000
5973.90000000
49,951.90
0.04635000
10270.20000000
60,222.10
0.04634000
10311.90000000
70,534.00
0.04633000
126078.10000000
196,612.10
0.04632000
43601.00000000
240,213.10
0.04631000
97673.60000000
337,886.70
0.04630000
10317.40000000
348,204.10
0.04629000
45795.30000000
393,999.40
0.04627000
79281.00000000
473,280.40
0.04626000
31640.50000000
504,920.90
0.04625000
10262.90000000
515,183.80
0.04624000
16087.90000000
531,271.70
0.04623000
35926.90000000
567,198.60
0.04621000
97485.30000000
664,683.90
0.04620000
1687.50000000
666,371.40
0.04619000
13476.30000000
679,847.70
0.04618000
53184.10000000
733,031.80
Asks (20 levels)
Price
Qty
Total
0.04642000
1687.50000000
1,687.50
0.04643000
11360.40000000
13,047.90
0.04644000
16857.20000000
29,905.10
0.04645000
31640.50000000
61,545.60
0.04646000
23953.90000000
85,499.50
0.04647000
39397.50000000
124,897.00
0.04648000
1687.50000000
126,584.50
0.04649000
31640.50000000
158,225.00
0.04650000
43569.30000000
201,794.30
0.04651000
35926.90000000
237,721.20
0.04652000
18853.00000000
256,574.20
0.04653000
48806.00000000
305,380.20
0.04654000
40083.90000000
345,464.10
0.04655000
65261.40000000
410,725.50
0.04656000
12430.40000000
423,155.90
0.04657000
31640.50000000
454,796.40
0.04658000
24470.90000000
479,267.30
0.04659000
44509.60000000
523,776.90
0.04660000
6528.50000000
530,305.40
0.04661000
31640.50000000
561,945.90
|
||||||
| 2026-06-10 20:45:22 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662901760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
1687.50000000
1,687.50
0.04638000
32979.20000000
34,666.70
0.04637000
9311.30000000
43,978.00
0.04636000
5973.90000000
49,951.90
0.04635000
10270.20000000
60,222.10
0.04634000
10311.90000000
70,534.00
0.04633000
126078.10000000
196,612.10
0.04632000
43601.00000000
240,213.10
0.04631000
97673.60000000
337,886.70
0.04630000
10317.40000000
348,204.10
0.04629000
45795.30000000
393,999.40
0.04627000
79281.00000000
473,280.40
0.04626000
31640.50000000
504,920.90
0.04625000
10262.90000000
515,183.80
0.04624000
16087.90000000
531,271.70
0.04623000
35926.90000000
567,198.60
0.04621000
97485.30000000
664,683.90
0.04620000
47142.00000000
711,825.90
0.04619000
13476.30000000
725,302.20
0.04618000
53184.10000000
778,486.30
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
16857.20000000
18,544.70
0.04645000
31640.50000000
50,185.20
0.04646000
23953.90000000
74,139.10
0.04647000
39397.50000000
113,536.60
0.04648000
1687.50000000
115,224.10
0.04649000
31640.50000000
146,864.60
0.04650000
43569.30000000
190,433.90
0.04651000
35926.90000000
226,360.80
0.04652000
18853.00000000
245,213.80
0.04653000
48806.00000000
294,019.80
0.04654000
40083.90000000
334,103.70
0.04655000
65261.40000000
399,365.10
0.04656000
12430.40000000
411,795.50
0.04657000
31640.50000000
443,436.00
0.04658000
24470.90000000
467,906.90
0.04659000
44509.60000000
512,416.50
0.04660000
6528.50000000
518,945.00
0.04661000
31640.50000000
550,585.50
0.04662000
28970.00000000
579,555.50
|
||||||
| 2026-06-10 20:45:20 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662901726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7077.70000000
7,077.70
0.04638000
56277.50000000
63,355.20
0.04637000
34259.50000000
97,614.70
0.04636000
5973.90000000
103,588.60
0.04634000
10311.90000000
113,900.50
0.04633000
127387.30000000
241,287.80
0.04632000
26435.50000000
267,723.30
0.04631000
97673.60000000
365,396.90
0.04630000
10317.40000000
375,714.30
0.04629000
45795.30000000
421,509.60
0.04627000
79281.00000000
500,790.60
0.04626000
31640.50000000
532,431.10
0.04625000
10262.90000000
542,694.00
0.04624000
16087.90000000
558,781.90
0.04623000
35926.90000000
594,708.80
0.04621000
97485.30000000
692,194.10
0.04620000
47142.00000000
739,336.10
0.04619000
13476.30000000
752,812.40
0.04618000
53184.10000000
805,996.50
0.04617000
49237.40000000
855,233.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8362.80000000
10,050.30
0.04646000
37831.80000000
47,882.10
0.04647000
39397.50000000
87,279.60
0.04648000
1687.50000000
88,967.10
0.04649000
31640.50000000
120,607.60
0.04650000
43569.30000000
164,176.90
0.04651000
35926.90000000
200,103.80
0.04652000
18853.00000000
218,956.80
0.04653000
48806.00000000
267,762.80
0.04654000
40083.90000000
307,846.70
0.04655000
65261.40000000
373,108.10
0.04656000
12430.40000000
385,538.50
0.04657000
31640.50000000
417,179.00
0.04658000
24470.90000000
441,649.90
0.04659000
44509.60000000
486,159.50
0.04660000
6528.50000000
492,688.00
0.04661000
31640.50000000
524,328.50
0.04662000
28970.00000000
553,298.50
0.04663000
47857.60000000
601,156.10
|
||||||
| 2026-06-10 20:45:18 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662901722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7877.70000000
7,877.70
0.04638000
55477.50000000
63,355.20
0.04637000
34259.50000000
97,614.70
0.04636000
5973.90000000
103,588.60
0.04634000
10311.90000000
113,900.50
0.04633000
127387.30000000
241,287.80
0.04632000
26435.50000000
267,723.30
0.04631000
97673.60000000
365,396.90
0.04630000
10317.40000000
375,714.30
0.04629000
45795.30000000
421,509.60
0.04627000
79281.00000000
500,790.60
0.04626000
31640.50000000
532,431.10
0.04625000
10262.90000000
542,694.00
0.04624000
16087.90000000
558,781.90
0.04623000
35926.90000000
594,708.80
0.04621000
97485.30000000
692,194.10
0.04620000
47142.00000000
739,336.10
0.04619000
13476.30000000
752,812.40
0.04618000
53184.10000000
805,996.50
0.04617000
49237.40000000
855,233.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8362.80000000
10,050.30
0.04646000
24611.30000000
34,661.60
0.04647000
52618.00000000
87,279.60
0.04648000
1687.50000000
88,967.10
0.04649000
31640.50000000
120,607.60
0.04650000
43569.30000000
164,176.90
0.04651000
35926.90000000
200,103.80
0.04652000
18853.00000000
218,956.80
0.04653000
48806.00000000
267,762.80
0.04654000
40083.90000000
307,846.70
0.04655000
65261.40000000
373,108.10
0.04656000
12430.40000000
385,538.50
0.04657000
31640.50000000
417,179.00
0.04658000
24470.90000000
441,649.90
0.04659000
44509.60000000
486,159.50
0.04660000
6528.50000000
492,688.00
0.04661000
31640.50000000
524,328.50
0.04662000
28970.00000000
553,298.50
0.04663000
47857.60000000
601,156.10
|
||||||
| 2026-06-10 20:45:17 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662901719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7877.70000000
7,877.70
0.04638000
55477.50000000
63,355.20
0.04637000
34259.50000000
97,614.70
0.04636000
5973.90000000
103,588.60
0.04634000
10311.90000000
113,900.50
0.04633000
127387.30000000
241,287.80
0.04632000
26435.50000000
267,723.30
0.04631000
97673.60000000
365,396.90
0.04630000
10317.40000000
375,714.30
0.04629000
45795.30000000
421,509.60
0.04627000
79281.00000000
500,790.60
0.04626000
31640.50000000
532,431.10
0.04625000
10262.90000000
542,694.00
0.04624000
16087.90000000
558,781.90
0.04623000
35926.90000000
594,708.80
0.04621000
97485.30000000
692,194.10
0.04620000
47142.00000000
739,336.10
0.04619000
13476.30000000
752,812.40
0.04618000
53184.10000000
805,996.50
0.04617000
49237.40000000
855,233.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8362.80000000
10,050.30
0.04646000
24611.30000000
34,661.60
0.04647000
52618.00000000
87,279.60
0.04648000
1687.50000000
88,967.10
0.04649000
31640.50000000
120,607.60
0.04650000
43569.30000000
164,176.90
0.04651000
35926.90000000
200,103.80
0.04652000
18853.00000000
218,956.80
0.04653000
48806.00000000
267,762.80
0.04654000
40083.90000000
307,846.70
0.04655000
65261.40000000
373,108.10
0.04656000
12430.40000000
385,538.50
0.04657000
31640.50000000
417,179.00
0.04658000
24470.90000000
441,649.90
0.04659000
44509.60000000
486,159.50
0.04660000
6528.50000000
492,688.00
0.04661000
31640.50000000
524,328.50
0.04662000
28970.00000000
553,298.50
0.04663000
47857.60000000
601,156.10
|
||||||
| 2026-06-10 20:45:16 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662901715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7877.70000000
7,877.70
0.04638000
55477.50000000
63,355.20
0.04637000
34259.50000000
97,614.70
0.04636000
5973.90000000
103,588.60
0.04634000
10311.90000000
113,900.50
0.04633000
127387.30000000
241,287.80
0.04632000
26435.50000000
267,723.30
0.04631000
97673.60000000
365,396.90
0.04630000
10317.40000000
375,714.30
0.04629000
45795.30000000
421,509.60
0.04627000
79281.00000000
500,790.60
0.04626000
31640.50000000
532,431.10
0.04625000
10262.90000000
542,694.00
0.04624000
16087.90000000
558,781.90
0.04623000
35926.90000000
594,708.80
0.04621000
97485.30000000
692,194.10
0.04620000
47142.00000000
739,336.10
0.04619000
13476.30000000
752,812.40
0.04618000
53184.10000000
805,996.50
0.04617000
49237.40000000
855,233.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8362.80000000
10,050.30
0.04646000
24611.30000000
34,661.60
0.04647000
52618.00000000
87,279.60
0.04648000
1687.50000000
88,967.10
0.04649000
31640.50000000
120,607.60
0.04650000
43569.30000000
164,176.90
0.04651000
35926.90000000
200,103.80
0.04652000
18853.00000000
218,956.80
0.04653000
48806.00000000
267,762.80
0.04654000
40083.90000000
307,846.70
0.04655000
65261.40000000
373,108.10
0.04656000
12430.40000000
385,538.50
0.04657000
31640.50000000
417,179.00
0.04658000
24470.90000000
441,649.90
0.04659000
44509.60000000
486,159.50
0.04660000
6528.50000000
492,688.00
0.04661000
31640.50000000
524,328.50
0.04662000
28970.00000000
553,298.50
0.04663000
47857.60000000
601,156.10
|
||||||
| 2026-06-10 20:45:14 | 0.0464 | 0.0464 | 0.0001 | 0.108% | 662901713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04639000
7077.70000000
7,077.70
0.04638000
56277.50000000
63,355.20
0.04637000
34259.50000000
97,614.70
0.04636000
5973.90000000
103,588.60
0.04634000
10311.90000000
113,900.50
0.04633000
127387.30000000
241,287.80
0.04632000
26435.50000000
267,723.30
0.04631000
97673.60000000
365,396.90
0.04630000
10317.40000000
375,714.30
0.04629000
45795.30000000
421,509.60
0.04627000
79281.00000000
500,790.60
0.04626000
31640.50000000
532,431.10
0.04625000
10262.90000000
542,694.00
0.04624000
16087.90000000
558,781.90
0.04623000
35926.90000000
594,708.80
0.04621000
97485.30000000
692,194.10
0.04620000
47142.00000000
739,336.10
0.04619000
13476.30000000
752,812.40
0.04618000
53184.10000000
805,996.50
0.04617000
49237.40000000
855,233.90
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8362.80000000
10,050.30
0.04646000
24611.30000000
34,661.60
0.04647000
52618.00000000
87,279.60
0.04648000
1687.50000000
88,967.10
0.04649000
31640.50000000
120,607.60
0.04650000
43569.30000000
164,176.90
0.04651000
35926.90000000
200,103.80
0.04652000
18853.00000000
218,956.80
0.04653000
48806.00000000
267,762.80
0.04654000
40083.90000000
307,846.70
0.04655000
65261.40000000
373,108.10
0.04656000
12430.40000000
385,538.50
0.04657000
31640.50000000
417,179.00
0.04658000
24470.90000000
441,649.90
0.04659000
44509.60000000
486,159.50
0.04660000
6528.50000000
492,688.00
0.04661000
31640.50000000
524,328.50
0.04662000
28970.00000000
553,298.50
0.04663000
47857.60000000
601,156.10
|
||||||
| 2026-06-10 20:45:13 | 0.0464 | 0.0464 | 0.0000 | 0.086% | 662901693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
21755.30000000
23,442.80
0.04638000
44413.30000000
67,856.10
0.04637000
31443.90000000
99,300.00
0.04636000
5973.90000000
105,273.90
0.04634000
10311.90000000
115,585.80
0.04633000
127387.30000000
242,973.10
0.04632000
26435.50000000
269,408.60
0.04631000
97673.60000000
367,082.20
0.04630000
10317.40000000
377,399.60
0.04629000
45795.30000000
423,194.90
0.04627000
79281.00000000
502,475.90
0.04626000
31640.50000000
534,116.40
0.04625000
10262.90000000
544,379.30
0.04624000
16087.90000000
560,467.20
0.04623000
35926.90000000
596,394.10
0.04621000
97485.30000000
693,879.40
0.04620000
47142.00000000
741,021.40
0.04619000
13476.30000000
754,497.70
0.04618000
53184.10000000
807,681.80
Asks (20 levels)
Price
Qty
Total
0.04644000
1687.50000000
1,687.50
0.04645000
8363.20000000
10,050.70
0.04646000
24611.30000000
34,662.00
0.04647000
52618.00000000
87,280.00
0.04648000
1687.50000000
88,967.50
0.04649000
31640.50000000
120,608.00
0.04650000
43569.30000000
164,177.30
0.04651000
35926.90000000
200,104.20
0.04652000
18853.00000000
218,957.20
0.04653000
48806.00000000
267,763.20
0.04654000
40083.90000000
307,847.10
0.04655000
65261.40000000
373,108.50
0.04656000
12430.40000000
385,538.90
0.04657000
31640.50000000
417,179.40
0.04658000
24470.90000000
441,650.30
0.04659000
44509.60000000
486,159.90
0.04660000
6528.50000000
492,688.40
0.04661000
31640.50000000
524,328.90
0.04662000
28970.00000000
553,298.90
0.04663000
47857.60000000
601,156.50
|
||||||
| 2026-06-10 20:45:12 | 0.0464 | 0.0465 | 0.0001 | 0.108% | 662901674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
7076.20000000
7,076.20
0.04639000
16856.60000000
23,932.80
0.04638000
40308.10000000
64,240.90
0.04637000
31443.90000000
95,684.80
0.04636000
5973.90000000
101,658.70
0.04634000
10311.90000000
111,970.60
0.04633000
126078.10000000
238,048.70
0.04632000
26435.50000000
264,484.20
0.04631000
97673.60000000
362,157.80
0.04630000
10317.40000000
372,475.20
0.04629000
45795.30000000
418,270.50
0.04627000
79281.00000000
497,551.50
0.04626000
31640.50000000
529,192.00
0.04625000
10262.90000000
539,454.90
0.04624000
16087.90000000
555,542.80
0.04623000
35926.90000000
591,469.70
0.04621000
97485.30000000
688,955.00
0.04620000
47142.00000000
736,097.00
0.04619000
13476.30000000
749,573.30
0.04618000
53184.10000000
802,757.40
Asks (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04646000
17287.40000000
18,974.90
0.04647000
49147.40000000
68,122.30
0.04648000
1687.50000000
69,809.80
0.04649000
31640.50000000
101,450.30
0.04650000
43569.30000000
145,019.60
0.04651000
35926.90000000
180,946.50
0.04652000
18853.00000000
199,799.50
0.04653000
48806.00000000
248,605.50
0.04654000
40083.90000000
288,689.40
0.04655000
65261.40000000
353,950.80
0.04656000
12430.40000000
366,381.20
0.04657000
31640.50000000
398,021.70
0.04658000
24470.90000000
422,492.60
0.04659000
44509.60000000
467,002.20
0.04660000
6528.50000000
473,530.70
0.04661000
31640.50000000
505,171.20
0.04662000
28970.00000000
534,141.20
0.04663000
47857.60000000
581,998.80
0.04664000
6164.50000000
588,163.30
|
||||||
| 2026-06-10 20:45:11 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
20955.10000000
22,642.60
0.04638000
45216.10000000
67,858.70
0.04637000
5264.70000000
73,123.40
0.04636000
5973.90000000
79,097.30
0.04635000
2118.80000000
81,216.10
0.04634000
10311.90000000
91,528.00
0.04633000
127765.60000000
219,293.60
0.04632000
26435.50000000
245,729.10
0.04631000
99361.10000000
345,090.20
0.04630000
10317.40000000
355,407.60
0.04629000
44107.80000000
399,515.40
0.04628000
1687.50000000
401,202.90
0.04627000
16781.00000000
417,983.90
0.04626000
94140.50000000
512,124.40
0.04625000
10262.90000000
522,387.30
0.04624000
16087.90000000
538,475.20
0.04623000
35926.90000000
574,402.10
0.04621000
97485.30000000
671,887.40
0.04620000
47142.00000000
719,029.40
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
5384.70000000
7,072.20
0.04645000
1291.50000000
8,363.70
0.04646000
23952.90000000
32,316.60
0.04647000
39274.80000000
71,591.40
0.04648000
31687.50000000
103,278.90
0.04649000
31640.50000000
134,919.40
0.04650000
13569.30000000
148,488.70
0.04651000
35926.90000000
184,415.60
0.04652000
29605.10000000
214,020.70
0.04653000
48806.00000000
262,826.70
0.04654000
40083.90000000
302,910.60
0.04655000
56678.70000000
359,589.30
0.04656000
12430.40000000
372,019.70
0.04657000
31640.50000000
403,660.20
0.04658000
24470.90000000
428,131.10
0.04659000
44509.60000000
472,640.70
0.04660000
6528.50000000
479,169.20
0.04661000
31640.50000000
510,809.70
0.04662000
18242.10000000
529,051.80
|
||||||
| 2026-06-10 20:45:10 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
20955.10000000
22,642.60
0.04638000
45216.10000000
67,858.70
0.04637000
5264.70000000
73,123.40
0.04636000
5973.90000000
79,097.30
0.04635000
2118.80000000
81,216.10
0.04634000
10311.90000000
91,528.00
0.04633000
127765.60000000
219,293.60
0.04632000
26435.50000000
245,729.10
0.04631000
99361.10000000
345,090.20
0.04630000
10317.40000000
355,407.60
0.04629000
44107.80000000
399,515.40
0.04628000
1687.50000000
401,202.90
0.04627000
16781.00000000
417,983.90
0.04626000
94140.50000000
512,124.40
0.04625000
10262.90000000
522,387.30
0.04624000
16087.90000000
538,475.20
0.04623000
35926.90000000
574,402.10
0.04621000
97485.30000000
671,887.40
0.04620000
47142.00000000
719,029.40
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
5384.70000000
7,072.20
0.04645000
1291.50000000
8,363.70
0.04646000
23952.90000000
32,316.60
0.04647000
39274.80000000
71,591.40
0.04648000
31687.50000000
103,278.90
0.04649000
31640.50000000
134,919.40
0.04650000
13569.30000000
148,488.70
0.04651000
35926.90000000
184,415.60
0.04652000
29605.10000000
214,020.70
0.04653000
48806.00000000
262,826.70
0.04654000
40083.90000000
302,910.60
0.04655000
56678.70000000
359,589.30
0.04656000
12430.40000000
372,019.70
0.04657000
31640.50000000
403,660.20
0.04658000
24470.90000000
428,131.10
0.04659000
44509.60000000
472,640.70
0.04660000
6528.50000000
479,169.20
0.04661000
31640.50000000
510,809.70
0.04662000
18242.10000000
529,051.80
|
||||||
| 2026-06-10 20:45:09 | 0.0464 | 0.0464 | 0.0000 | 0.065% | 662901470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04640000
1687.50000000
1,687.50
0.04639000
20955.10000000
22,642.60
0.04638000
45216.10000000
67,858.70
0.04637000
5264.70000000
73,123.40
0.04636000
5973.90000000
79,097.30
0.04635000
2118.80000000
81,216.10
0.04634000
10311.90000000
91,528.00
0.04633000
127765.60000000
219,293.60
0.04632000
26435.50000000
245,729.10
0.04631000
99361.10000000
345,090.20
0.04630000
10317.40000000
355,407.60
0.04629000
44107.80000000
399,515.40
0.04628000
1687.50000000
401,202.90
0.04627000
16781.00000000
417,983.90
0.04626000
94140.50000000
512,124.40
0.04625000
10262.90000000
522,387.30
0.04624000
16087.90000000
538,475.20
0.04623000
35926.90000000
574,402.10
0.04621000
97485.30000000
671,887.40
0.04620000
1687.50000000
673,574.90
Asks (20 levels)
Price
Qty
Total
0.04643000
1687.50000000
1,687.50
0.04644000
5384.70000000
7,072.20
0.04645000
1291.50000000
8,363.70
0.04646000
23952.90000000
32,316.60
0.04647000
39274.80000000
71,591.40
0.04648000
31687.50000000
103,278.90
0.04649000
31640.50000000
134,919.40
0.04650000
13569.30000000
148,488.70
0.04651000
35926.90000000
184,415.60
0.04652000
29605.10000000
214,020.70
0.04653000
48806.00000000
262,826.70
0.04654000
40083.90000000
302,910.60
0.04655000
56678.70000000
359,589.30
0.04656000
12430.40000000
372,019.70
0.04657000
31640.50000000
403,660.20
0.04658000
24470.90000000
428,131.10
0.04659000
44509.60000000
472,640.70
0.04660000
6528.50000000
479,169.20
0.04661000
31640.50000000
510,809.70
0.04662000
18242.10000000
529,051.80
|
||||||