SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 20:01:36 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04648000
10978.80000000
12,666.30
0.04647000
2487.50000000
15,153.80
0.04646000
15565.40000000
30,719.20
0.04645000
7130.80000000
37,850.00
0.04644000
7973.90000000
45,823.90
0.04643000
3937.30000000
49,761.20
0.04642000
42223.50000000
91,984.70
0.04641000
89918.50000000
181,903.20
0.04640000
37201.70000000
219,104.90
0.04639000
4898.50000000
224,003.40
0.04638000
2212.30000000
226,215.70
0.04637000
45735.40000000
271,951.10
0.04636000
83620.00000000
355,571.10
0.04635000
5929.80000000
361,500.90
0.04634000
31640.50000000
393,141.40
0.04633000
12481.20000000
405,622.60
0.04632000
4977.00000000
410,599.60
0.04631000
62819.10000000
473,418.70
0.04630000
27401.80000000
500,820.50
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
13877.90000000
15,565.40
0.04654000
16951.00000000
32,516.40
0.04655000
36356.70000000
68,873.10
0.04656000
13360.30000000
82,233.40
0.04657000
70236.10000000
152,469.50
0.04658000
5187.50000000
157,657.00
0.04659000
35926.90000000
193,583.90
0.04660000
10277.60000000
203,861.50
0.04661000
40684.30000000
244,545.80
0.04662000
3566.10000000
248,111.90
0.04663000
58772.50000000
306,884.40
0.04665000
12410.10000000
319,294.50
0.04666000
43810.60000000
363,105.10
0.04667000
24657.20000000
387,762.30
0.04668000
31640.50000000
419,402.80
0.04669000
10261.00000000
429,663.80
0.04670000
36481.50000000
466,145.30
0.04671000
9364.10000000
475,509.40
0.04672000
40208.50000000
515,717.90
|
||||||
| 2026-06-10 20:01:35 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04648000
5599.90000000
7,287.40
0.04647000
2487.50000000
9,774.90
0.04646000
15565.40000000
25,340.30
0.04645000
7130.80000000
32,471.10
0.04644000
37563.00000000
70,034.10
0.04643000
3937.30000000
73,971.40
0.04642000
42223.50000000
116,194.90
0.04641000
3583.70000000
119,778.60
0.04640000
37201.70000000
156,980.30
0.04639000
4898.50000000
161,878.80
0.04638000
2212.30000000
164,091.10
0.04637000
45735.40000000
209,826.50
0.04636000
83620.00000000
293,446.50
0.04635000
5929.80000000
299,376.30
0.04634000
31640.50000000
331,016.80
0.04633000
12481.20000000
343,498.00
0.04632000
4977.00000000
348,475.00
0.04631000
62819.10000000
411,294.10
0.04630000
27401.80000000
438,695.90
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
13877.90000000
15,565.40
0.04654000
11577.90000000
27,143.30
0.04655000
36356.70000000
63,500.00
0.04656000
13360.30000000
76,860.30
0.04657000
70236.10000000
147,096.40
0.04658000
5187.50000000
152,283.90
0.04659000
35926.90000000
188,210.80
0.04660000
12156.20000000
200,367.00
0.04661000
40684.30000000
241,051.30
0.04662000
1687.50000000
242,738.80
0.04663000
58772.50000000
301,511.30
0.04665000
12410.10000000
313,921.40
0.04666000
43810.60000000
357,732.00
0.04667000
24657.20000000
382,389.20
0.04668000
31640.50000000
414,029.70
0.04669000
10261.00000000
424,290.70
0.04670000
36481.50000000
460,772.20
0.04671000
9364.10000000
470,136.30
0.04672000
40208.50000000
510,344.80
|
||||||
| 2026-06-10 20:01:34 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
16855.00000000
18,542.50
0.04645000
5112.30000000
23,654.80
0.04644000
5973.90000000
29,628.70
0.04643000
1937.30000000
31,566.00
0.04642000
42223.50000000
73,789.50
0.04641000
3583.70000000
77,373.20
0.04640000
37201.70000000
114,574.90
0.04639000
4898.50000000
119,473.40
0.04638000
2212.30000000
121,685.70
0.04637000
45735.40000000
167,421.10
0.04636000
10336.00000000
177,757.10
0.04635000
5929.80000000
183,686.90
0.04634000
94140.50000000
277,827.40
0.04633000
12481.20000000
290,308.60
0.04632000
4977.00000000
295,285.60
0.04631000
62819.10000000
358,104.70
0.04630000
27401.80000000
385,506.50
0.04629000
33181.40000000
418,687.90
0.04628000
48806.00000000
467,493.90
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
2977.10000000
8,951.00
0.04653000
35327.50000000
44,278.50
0.04654000
10288.70000000
54,567.20
0.04655000
69795.40000000
124,362.60
0.04656000
13360.30000000
137,722.90
0.04657000
38548.60000000
176,271.50
0.04658000
5187.50000000
181,459.00
0.04659000
35926.90000000
217,385.90
0.04660000
12156.20000000
229,542.10
0.04661000
40684.30000000
270,226.40
0.04662000
1687.50000000
271,913.90
0.04663000
58772.50000000
330,686.40
0.04665000
12410.10000000
343,096.50
0.04666000
43810.60000000
386,907.10
0.04667000
24657.20000000
411,564.30
0.04668000
31640.50000000
443,204.80
0.04669000
10261.00000000
453,465.80
0.04670000
36481.50000000
489,947.30
|
||||||
| 2026-06-10 20:01:34 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
1687.50000000
3,375.00
0.04646000
17655.00000000
21,030.00
0.04645000
4312.30000000
25,342.30
0.04644000
5973.90000000
31,316.20
0.04643000
3937.30000000
35,253.50
0.04642000
42223.50000000
77,477.00
0.04641000
3583.70000000
81,060.70
0.04640000
37201.70000000
118,262.40
0.04639000
4898.50000000
123,160.90
0.04638000
2212.30000000
125,373.20
0.04637000
45735.40000000
171,108.60
0.04636000
10336.00000000
181,444.60
0.04635000
5929.80000000
187,374.40
0.04634000
94140.50000000
281,514.90
0.04633000
12481.20000000
293,996.10
0.04632000
4977.00000000
298,973.10
0.04631000
62819.10000000
361,792.20
0.04630000
27401.80000000
389,194.00
0.04629000
33181.40000000
422,375.40
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04652000
2977.10000000
4,664.60
0.04654000
15662.00000000
20,326.60
0.04655000
69795.40000000
90,122.00
0.04656000
13360.30000000
103,482.30
0.04657000
38548.60000000
142,030.90
0.04658000
5187.50000000
147,218.40
0.04659000
35926.90000000
183,145.30
0.04660000
12156.20000000
195,301.50
0.04661000
40684.30000000
235,985.80
0.04662000
1687.50000000
237,673.30
0.04663000
58772.50000000
296,445.80
0.04665000
12410.10000000
308,855.90
0.04666000
43810.60000000
352,666.50
0.04667000
24657.20000000
377,323.70
0.04668000
31640.50000000
408,964.20
0.04669000
10261.00000000
419,225.20
0.04670000
36481.50000000
455,706.70
0.04671000
54341.60000000
510,048.30
0.04672000
40208.50000000
550,256.80
|
||||||
| 2026-06-10 20:01:32 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04646000
2977.10000000
4,664.60
0.04645000
2487.50000000
7,152.10
0.04644000
22476.60000000
29,628.70
0.04643000
1937.30000000
31,566.00
0.04642000
12223.50000000
43,789.50
0.04641000
3583.70000000
47,373.20
0.04640000
37201.70000000
84,574.90
0.04639000
34898.50000000
119,473.40
0.04638000
103061.70000000
222,535.10
0.04637000
45735.40000000
268,270.50
0.04636000
10336.00000000
278,606.50
0.04635000
5929.80000000
284,536.30
0.04634000
94140.50000000
378,676.80
0.04633000
12481.20000000
391,158.00
0.04632000
4977.00000000
396,135.00
0.04631000
62819.10000000
458,954.10
0.04630000
27401.80000000
486,355.90
0.04629000
33181.40000000
519,537.30
0.04628000
48806.00000000
568,343.30
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
8352.50000000
14,326.40
0.04653000
29953.00000000
44,279.40
0.04654000
10288.70000000
54,568.10
0.04655000
69795.40000000
124,363.50
0.04656000
13360.30000000
137,723.80
0.04657000
38548.60000000
176,272.40
0.04658000
5187.50000000
181,459.90
0.04659000
35926.90000000
217,386.80
0.04660000
12156.20000000
229,543.00
0.04661000
40684.30000000
270,227.30
0.04662000
1687.50000000
271,914.80
0.04663000
58772.50000000
330,687.30
0.04665000
12410.10000000
343,097.40
0.04666000
43810.60000000
386,908.00
0.04667000
24657.20000000
411,565.20
0.04668000
31640.50000000
443,205.70
0.04669000
10261.00000000
453,466.70
0.04670000
36481.50000000
489,948.20
|
||||||
| 2026-06-10 20:01:31 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
7071.60000000
8,759.10
0.04643000
5361.70000000
14,120.80
0.04642000
13513.90000000
27,634.70
0.04641000
33153.10000000
60,787.80
0.04640000
5248.70000000
66,036.50
0.04639000
4898.50000000
70,935.00
0.04638000
103061.70000000
173,996.70
0.04637000
47038.50000000
221,035.20
0.04636000
10336.00000000
231,371.20
0.04635000
5929.80000000
237,301.00
0.04634000
31640.50000000
268,941.50
0.04633000
12481.20000000
281,422.70
0.04632000
78710.10000000
360,132.80
0.04631000
62819.10000000
422,951.90
0.04630000
27401.80000000
450,353.70
0.04629000
33181.40000000
483,535.10
0.04628000
48806.00000000
532,341.10
0.04627000
5929.80000000
538,270.90
0.04626000
1687.50000000
539,958.40
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
2977.90000000
4,665.40
0.04649000
13360.40000000
18,025.80
0.04650000
7065.60000000
25,091.40
0.04651000
12891.30000000
37,982.70
0.04652000
1687.50000000
39,670.20
0.04653000
29953.00000000
69,623.20
0.04654000
10288.70000000
79,911.90
0.04655000
69795.40000000
149,707.30
0.04656000
1687.50000000
151,394.80
0.04657000
38548.60000000
189,943.40
0.04658000
7066.10000000
197,009.50
0.04659000
35926.90000000
232,936.40
0.04660000
10277.60000000
243,214.00
0.04661000
40684.30000000
283,898.30
0.04662000
1687.50000000
285,585.80
0.04663000
58772.50000000
344,358.30
0.04665000
12410.10000000
356,768.40
0.04666000
43810.60000000
400,579.00
0.04667000
24657.20000000
425,236.20
|
||||||
| 2026-06-10 20:01:30 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
9161.50000000
10,849.00
0.04643000
8804.00000000
19,653.00
0.04642000
12223.50000000
31,876.50
0.04641000
131989.50000000
163,866.00
0.04640000
5248.70000000
169,114.70
0.04639000
4898.50000000
174,013.20
0.04638000
2212.30000000
176,225.50
0.04637000
45735.40000000
221,960.90
0.04636000
10336.00000000
232,296.90
0.04635000
5929.80000000
238,226.70
0.04634000
31640.50000000
269,867.20
0.04633000
12481.20000000
282,348.40
0.04632000
67477.00000000
349,825.40
0.04631000
62819.10000000
412,644.50
0.04630000
27401.80000000
440,046.30
0.04629000
33181.40000000
473,227.70
0.04628000
48806.00000000
522,033.70
0.04627000
5929.80000000
527,963.50
0.04626000
1687.50000000
529,651.00
Asks (20 levels)
Price
Qty
Total
0.04647000
1687.50000000
1,687.50
0.04648000
15565.40000000
17,252.90
0.04649000
1687.50000000
18,940.40
0.04650000
8355.50000000
27,295.90
0.04651000
12891.30000000
40,187.20
0.04652000
1687.50000000
41,874.70
0.04653000
43830.90000000
85,705.60
0.04654000
10288.70000000
95,994.30
0.04655000
69795.40000000
165,789.70
0.04656000
1687.50000000
167,477.20
0.04657000
38548.60000000
206,025.80
0.04658000
5187.50000000
211,213.30
0.04659000
35926.90000000
247,140.20
0.04660000
12156.20000000
259,296.40
0.04661000
40684.30000000
299,980.70
0.04662000
1687.50000000
301,668.20
0.04663000
58772.50000000
360,440.70
0.04665000
12410.10000000
372,850.80
0.04666000
43810.60000000
416,661.40
0.04667000
24657.20000000
441,318.60
|
||||||
| 2026-06-10 20:01:29 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662859368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04645000
1687.50000000
1,687.50
0.04644000
9591.80000000
11,279.30
0.04643000
8804.00000000
20,083.30
0.04642000
12223.50000000
32,306.80
0.04641000
131989.50000000
164,296.30
0.04640000
5248.70000000
169,545.00
0.04639000
4898.50000000
174,443.50
0.04638000
2212.30000000
176,655.80
0.04637000
45735.40000000
222,391.20
0.04636000
10336.00000000
232,727.20
0.04635000
5929.80000000
238,657.00
0.04634000
31640.50000000
270,297.50
0.04633000
12481.20000000
282,778.70
0.04632000
67477.00000000
350,255.70
0.04631000
62819.10000000
413,074.80
0.04630000
27401.80000000
440,476.60
0.04629000
33181.40000000
473,658.00
0.04628000
48806.00000000
522,464.00
0.04627000
5929.80000000
528,393.80
0.04626000
47004.50000000
575,398.30
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
8355.20000000
10,042.70
0.04651000
12891.30000000
22,934.00
0.04652000
1687.50000000
24,621.50
0.04653000
43830.90000000
68,452.40
0.04654000
22509.10000000
90,961.50
0.04655000
69795.40000000
160,756.90
0.04656000
1687.50000000
162,444.40
0.04657000
38548.60000000
200,993.00
0.04658000
5187.50000000
206,180.50
0.04659000
35926.90000000
242,107.40
0.04660000
12156.20000000
254,263.60
0.04661000
40684.30000000
294,947.90
0.04662000
1687.50000000
296,635.40
0.04663000
58772.50000000
355,407.90
0.04665000
12410.10000000
367,818.00
0.04666000
43810.60000000
411,628.60
0.04667000
24657.20000000
436,285.80
0.04668000
31640.50000000
467,926.30
0.04669000
10261.00000000
478,187.30
|
||||||
| 2026-06-10 20:01:28 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04646000
1687.50000000
1,687.50
0.04645000
7070.80000000
8,758.30
0.04644000
6830.90000000
15,589.20
0.04643000
6179.60000000
21,768.80
0.04642000
12223.50000000
33,992.30
0.04641000
131989.50000000
165,981.80
0.04640000
5248.70000000
171,230.50
0.04639000
4898.50000000
176,129.00
0.04638000
2212.30000000
178,341.30
0.04637000
45735.40000000
224,076.70
0.04636000
10336.00000000
234,412.70
0.04635000
5929.80000000
240,342.50
0.04634000
31640.50000000
271,983.00
0.04633000
12481.20000000
284,464.20
0.04632000
67477.00000000
351,941.20
0.04631000
62819.10000000
414,760.30
0.04630000
27401.80000000
442,162.10
0.04629000
33181.40000000
475,343.50
0.04628000
48806.00000000
524,149.50
0.04627000
5929.80000000
530,079.30
Asks (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04650000
2977.40000000
4,664.90
0.04651000
18267.90000000
22,932.80
0.04652000
1687.50000000
24,620.30
0.04653000
43830.90000000
68,451.20
0.04654000
22509.10000000
90,960.30
0.04655000
69795.40000000
160,755.70
0.04656000
1687.50000000
162,443.20
0.04657000
38548.60000000
200,991.80
0.04658000
5187.50000000
206,179.30
0.04659000
35926.90000000
242,106.20
0.04660000
12156.20000000
254,262.40
0.04661000
40684.30000000
294,946.70
0.04662000
1687.50000000
296,634.20
0.04663000
58772.50000000
355,406.70
0.04665000
12410.10000000
367,816.80
0.04666000
43810.60000000
411,627.40
0.04667000
24657.20000000
436,284.60
0.04668000
31640.50000000
467,925.10
0.04669000
10261.00000000
478,186.10
|
||||||
| 2026-06-10 20:01:27 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
1801.50000000
1,801.50
0.04646000
7069.10000000
8,870.60
0.04645000
6399.00000000
15,269.60
0.04644000
2117.80000000
17,387.40
0.04643000
6179.60000000
23,567.00
0.04642000
10223.50000000
33,790.50
0.04641000
131989.50000000
165,780.00
0.04640000
35201.70000000
200,981.70
0.04639000
15678.10000000
216,659.80
0.04638000
2212.30000000
218,872.10
0.04637000
45735.40000000
264,607.50
0.04636000
10336.00000000
274,943.50
0.04635000
68429.80000000
343,373.30
0.04634000
81449.60000000
424,822.90
0.04633000
12481.20000000
437,304.10
0.04632000
4977.00000000
442,281.10
0.04631000
62819.10000000
505,100.20
0.04630000
27401.80000000
532,502.00
0.04629000
22379.00000000
554,881.00
0.04628000
48806.00000000
603,687.00
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
5576.00000000
7,263.50
0.04652000
7063.30000000
14,326.80
0.04653000
43830.90000000
58,157.70
0.04654000
22509.10000000
80,666.80
0.04655000
39795.40000000
120,462.20
0.04656000
1687.50000000
122,149.70
0.04657000
38548.60000000
160,698.30
0.04658000
35187.50000000
195,885.80
0.04659000
35926.90000000
231,812.70
0.04660000
10277.60000000
242,090.30
0.04661000
29953.00000000
272,043.30
0.04662000
1687.50000000
273,730.80
0.04663000
58772.50000000
332,503.30
0.04664000
1878.60000000
334,381.90
0.04665000
12410.10000000
346,792.00
0.04666000
43810.60000000
390,602.60
0.04667000
24657.20000000
415,259.80
0.04668000
31640.50000000
446,900.30
0.04669000
20974.80000000
467,875.10
|
||||||
| 2026-06-10 20:01:26 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662859276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
8628.70000000
10,316.20
0.04646000
13713.00000000
24,029.20
0.04645000
7143.00000000
31,172.20
0.04644000
4117.80000000
35,290.00
0.04643000
66132.60000000
101,422.60
0.04642000
10223.50000000
111,646.10
0.04641000
101989.50000000
213,635.60
0.04640000
35201.70000000
248,837.30
0.04639000
15678.10000000
264,515.40
0.04638000
3519.70000000
268,035.10
0.04637000
45735.40000000
313,770.50
0.04636000
10336.00000000
324,106.50
0.04635000
68429.80000000
392,536.30
0.04634000
81449.60000000
473,985.90
0.04633000
12481.20000000
486,467.10
0.04632000
4977.00000000
491,444.10
0.04631000
62819.10000000
554,263.20
0.04630000
27401.80000000
581,665.00
0.04629000
22379.00000000
604,044.00
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
19252.40000000
20,939.90
0.04654000
11577.70000000
32,517.60
0.04655000
36356.70000000
68,874.30
0.04656000
1687.50000000
70,561.80
0.04657000
38548.60000000
109,110.40
0.04658000
35187.50000000
144,297.90
0.04659000
35926.90000000
180,224.80
0.04660000
10277.60000000
190,502.40
0.04661000
29953.00000000
220,455.40
0.04662000
3566.10000000
224,021.50
0.04663000
58772.50000000
282,794.00
0.04665000
12410.10000000
295,204.10
0.04666000
43810.60000000
339,014.70
0.04667000
24657.20000000
363,671.90
0.04668000
31640.50000000
395,312.40
0.04669000
20974.80000000
416,287.20
0.04670000
36481.50000000
452,768.70
0.04671000
9364.10000000
462,132.80
0.04672000
40208.50000000
502,341.30
|
||||||
| 2026-06-10 20:01:25 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662859273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
8628.70000000
10,316.20
0.04646000
13713.00000000
24,029.20
0.04645000
7143.00000000
31,172.20
0.04644000
4117.80000000
35,290.00
0.04643000
173532.90000000
208,822.90
0.04642000
10223.50000000
219,046.40
0.04641000
3153.10000000
222,199.50
0.04640000
35201.70000000
257,401.20
0.04639000
15678.10000000
273,079.30
0.04638000
3519.70000000
276,599.00
0.04637000
45735.40000000
322,334.40
0.04636000
10336.00000000
332,670.40
0.04635000
68429.80000000
401,100.20
0.04634000
81449.60000000
482,549.80
0.04633000
12481.20000000
495,031.00
0.04632000
4977.00000000
500,008.00
0.04631000
62819.10000000
562,827.10
0.04630000
27401.80000000
590,228.90
0.04629000
22379.00000000
612,607.90
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
19252.40000000
20,939.90
0.04654000
11577.70000000
32,517.60
0.04655000
36356.70000000
68,874.30
0.04656000
13907.90000000
82,782.20
0.04657000
38548.60000000
121,330.80
0.04658000
35187.50000000
156,518.30
0.04659000
35926.90000000
192,445.20
0.04660000
10277.60000000
202,722.80
0.04661000
29953.00000000
232,675.80
0.04662000
3566.10000000
236,241.90
0.04663000
58772.50000000
295,014.40
0.04665000
12410.10000000
307,424.50
0.04666000
43810.60000000
351,235.10
0.04667000
24657.20000000
375,892.30
0.04668000
31640.50000000
407,532.80
0.04669000
20974.80000000
428,507.60
0.04670000
36481.50000000
464,989.10
0.04671000
9364.10000000
474,353.20
0.04672000
40208.50000000
514,561.70
|
||||||
| 2026-06-10 20:01:24 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
3248.10000000
4,935.60
0.04646000
18294.90000000
23,230.50
0.04645000
7943.00000000
31,173.50
0.04644000
4117.80000000
35,291.30
0.04643000
173532.90000000
208,824.20
0.04642000
10223.50000000
219,047.70
0.04641000
3153.10000000
222,200.80
0.04640000
35201.70000000
257,402.50
0.04639000
15678.10000000
273,080.60
0.04638000
3519.70000000
276,600.30
0.04637000
45735.40000000
322,335.70
0.04636000
10336.00000000
332,671.70
0.04635000
68429.80000000
401,101.50
0.04634000
81449.60000000
482,551.10
0.04633000
12481.20000000
495,032.30
0.04632000
4977.00000000
500,009.30
0.04631000
62819.10000000
562,828.40
0.04630000
27401.80000000
590,230.20
0.04629000
22379.00000000
612,609.20
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
7062.90000000
13,036.80
0.04653000
13877.90000000
26,914.70
0.04654000
11577.70000000
38,492.40
0.04655000
35926.90000000
74,419.30
0.04656000
13907.90000000
88,327.20
0.04657000
38978.20000000
127,305.40
0.04658000
35187.50000000
162,492.90
0.04659000
35926.90000000
198,419.80
0.04660000
10277.60000000
208,697.40
0.04661000
29953.00000000
238,650.40
0.04662000
3566.10000000
242,216.50
0.04663000
58772.50000000
300,989.00
0.04665000
12410.10000000
313,399.10
0.04666000
43810.60000000
357,209.70
0.04667000
24657.20000000
381,866.90
0.04668000
31640.50000000
413,507.40
0.04669000
20974.80000000
434,482.20
0.04670000
36481.50000000
470,963.70
|
||||||
| 2026-06-10 20:01:23 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
3090.70000000
4,778.20
0.04646000
18294.90000000
23,073.10
0.04645000
7943.00000000
31,016.10
0.04644000
4117.80000000
35,133.90
0.04643000
173532.90000000
208,666.80
0.04642000
10223.50000000
218,890.30
0.04641000
3153.10000000
222,043.40
0.04640000
35201.70000000
257,245.10
0.04639000
15678.10000000
272,923.20
0.04638000
3519.70000000
276,442.90
0.04637000
45735.40000000
322,178.30
0.04636000
10336.00000000
332,514.30
0.04635000
68429.80000000
400,944.10
0.04634000
81449.60000000
482,393.70
0.04633000
12481.20000000
494,874.90
0.04632000
4977.00000000
499,851.90
0.04631000
62819.10000000
562,671.00
0.04630000
27401.80000000
590,072.80
0.04629000
22379.00000000
612,451.80
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
1687.50000000
7,661.40
0.04653000
19252.20000000
26,913.60
0.04654000
11577.70000000
38,491.30
0.04655000
35926.90000000
74,418.20
0.04656000
13907.90000000
88,326.10
0.04657000
38978.20000000
127,304.30
0.04658000
35187.50000000
162,491.80
0.04659000
35926.90000000
198,418.70
0.04660000
10277.60000000
208,696.30
0.04661000
29953.00000000
238,649.30
0.04662000
3566.10000000
242,215.40
0.04663000
58772.50000000
300,987.90
0.04665000
12410.10000000
313,398.00
0.04666000
43810.60000000
357,208.60
0.04667000
24657.20000000
381,865.80
0.04668000
31640.50000000
413,506.30
0.04669000
20974.80000000
434,481.10
0.04670000
36481.50000000
470,962.60
|
||||||
| 2026-06-10 20:01:22 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
7067.20000000
8,754.70
0.04647000
5711.90000000
14,466.60
0.04646000
24970.30000000
39,436.90
0.04645000
7143.00000000
46,579.90
0.04644000
4117.80000000
50,697.70
0.04643000
173532.90000000
224,230.60
0.04642000
10223.50000000
234,454.10
0.04641000
3153.10000000
237,607.20
0.04640000
35201.70000000
272,808.90
0.04639000
15678.10000000
288,487.00
0.04638000
3519.70000000
292,006.70
0.04637000
45735.40000000
337,742.10
0.04636000
10336.00000000
348,078.10
0.04635000
68429.80000000
416,507.90
0.04634000
81449.60000000
497,957.50
0.04633000
12481.20000000
510,438.70
0.04632000
4977.00000000
515,415.70
0.04631000
62819.10000000
578,234.80
0.04630000
27401.80000000
605,636.60
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
19252.20000000
20,939.70
0.04654000
11577.70000000
32,517.40
0.04655000
35926.90000000
68,444.30
0.04656000
13907.90000000
82,352.20
0.04657000
38978.20000000
121,330.40
0.04658000
35187.50000000
156,517.90
0.04659000
35926.90000000
192,444.80
0.04660000
10277.60000000
202,722.40
0.04661000
29953.00000000
232,675.40
0.04662000
1687.50000000
234,362.90
0.04663000
58772.50000000
293,135.40
0.04665000
14288.70000000
307,424.10
0.04666000
43810.60000000
351,234.70
0.04667000
24657.20000000
375,891.90
0.04668000
31640.50000000
407,532.40
0.04669000
20974.80000000
428,507.20
0.04670000
36481.50000000
464,988.70
0.04671000
9364.10000000
474,352.80
0.04672000
40208.50000000
514,561.30
|
||||||
| 2026-06-10 20:01:21 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
7067.20000000
8,754.70
0.04647000
4422.70000000
13,177.40
0.04646000
26259.60000000
39,437.00
0.04645000
5143.00000000
44,580.00
0.04644000
4117.80000000
48,697.80
0.04643000
173532.90000000
222,230.70
0.04642000
10223.50000000
232,454.20
0.04641000
3153.10000000
235,607.30
0.04640000
35201.70000000
270,809.00
0.04639000
15678.10000000
286,487.10
0.04638000
3519.70000000
290,006.80
0.04637000
45735.40000000
335,742.20
0.04636000
10336.00000000
346,078.20
0.04635000
68429.80000000
414,508.00
0.04634000
81449.60000000
495,957.60
0.04633000
12481.20000000
508,438.80
0.04632000
4977.00000000
513,415.80
0.04631000
62819.10000000
576,234.90
0.04630000
27401.80000000
603,636.70
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
15167.20000000
16,854.70
0.04654000
15662.40000000
32,517.10
0.04655000
39201.20000000
71,718.30
0.04656000
1687.50000000
73,405.80
0.04657000
38978.20000000
112,384.00
0.04658000
35187.50000000
147,571.50
0.04659000
35926.90000000
183,498.40
0.04660000
10277.60000000
193,776.00
0.04661000
29953.00000000
223,729.00
0.04662000
1687.50000000
225,416.50
0.04663000
58772.50000000
284,189.00
0.04665000
14288.70000000
298,477.70
0.04666000
43810.60000000
342,288.30
0.04667000
24657.20000000
366,945.50
0.04668000
31640.50000000
398,586.00
0.04669000
20974.80000000
419,560.80
0.04670000
36481.50000000
456,042.30
0.04671000
9364.10000000
465,406.40
0.04672000
40208.50000000
505,614.90
|
||||||
| 2026-06-10 20:01:20 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662859196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04648000
1687.50000000
1,687.50
0.04647000
1801.50000000
3,489.00
0.04646000
32173.00000000
35,662.00
0.04645000
3777.10000000
39,439.10
0.04644000
3687.50000000
43,126.60
0.04643000
173532.90000000
216,659.50
0.04642000
10223.50000000
226,883.00
0.04641000
3153.10000000
230,036.10
0.04640000
35201.70000000
265,237.80
0.04639000
15678.10000000
280,915.90
0.04638000
3519.70000000
284,435.60
0.04637000
45735.40000000
330,171.00
0.04636000
10336.00000000
340,507.00
0.04635000
68429.80000000
408,936.80
0.04634000
81449.60000000
490,386.40
0.04633000
12481.20000000
502,867.60
0.04632000
4977.00000000
507,844.60
0.04631000
62819.10000000
570,663.70
0.04630000
27401.80000000
598,065.50
0.04629000
22379.00000000
620,444.50
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
8352.40000000
14,326.30
0.04654000
21961.60000000
36,287.90
0.04655000
39201.20000000
75,489.10
0.04656000
1687.50000000
77,176.60
0.04657000
38978.20000000
116,154.80
0.04658000
35187.50000000
151,342.30
0.04659000
35926.90000000
187,269.20
0.04660000
10277.60000000
197,546.80
0.04661000
29953.00000000
227,499.80
0.04662000
1687.50000000
229,187.30
0.04663000
58772.50000000
287,959.80
0.04665000
14288.70000000
302,248.50
0.04666000
43810.60000000
346,059.10
0.04667000
24657.20000000
370,716.30
0.04668000
31640.50000000
402,356.80
0.04669000
20974.80000000
423,331.60
0.04670000
36481.50000000
459,813.10
0.04671000
9364.10000000
469,177.20
|
||||||
| 2026-06-10 20:01:19 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04647000
2601.50000000
2,601.50
0.04646000
19583.40000000
22,184.90
0.04645000
1687.50000000
23,872.40
0.04644000
3687.50000000
27,559.90
0.04643000
173532.90000000
201,092.80
0.04642000
10223.50000000
211,316.30
0.04641000
3153.10000000
214,469.40
0.04640000
35201.70000000
249,671.10
0.04639000
15678.10000000
265,349.20
0.04638000
3519.70000000
268,868.90
0.04637000
45735.40000000
314,604.30
0.04636000
10336.00000000
324,940.30
0.04635000
68429.80000000
393,370.10
0.04634000
81449.60000000
474,819.70
0.04633000
12481.20000000
487,300.90
0.04632000
4977.00000000
492,277.90
0.04631000
62819.10000000
555,097.00
0.04630000
27401.80000000
582,498.80
0.04629000
22379.00000000
604,877.80
0.04628000
48806.00000000
653,683.80
Asks (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04651000
4286.40000000
5,973.90
0.04652000
2976.90000000
8,950.80
0.04653000
19252.40000000
28,203.20
0.04654000
21961.60000000
50,164.80
0.04655000
39201.20000000
89,366.00
0.04656000
1687.50000000
91,053.50
0.04657000
38978.20000000
130,031.70
0.04658000
35187.50000000
165,219.20
0.04659000
35926.90000000
201,146.10
0.04660000
10277.60000000
211,423.70
0.04661000
29953.00000000
241,376.70
0.04662000
1687.50000000
243,064.20
0.04663000
58772.50000000
301,836.70
0.04665000
14288.70000000
316,125.40
0.04666000
43810.60000000
359,936.00
0.04667000
24657.20000000
384,593.20
0.04668000
31640.50000000
416,233.70
0.04669000
20974.80000000
437,208.50
0.04670000
36481.50000000
473,690.00
|
||||||
| 2026-06-10 20:01:18 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
7066.50000000
8,754.00
0.04647000
6138.50000000
14,892.50
0.04646000
13092.40000000
27,984.90
0.04645000
35233.60000000
63,218.50
0.04644000
1687.50000000
64,906.00
0.04643000
173532.90000000
238,438.90
0.04642000
10223.50000000
248,662.40
0.04641000
13927.50000000
262,589.90
0.04640000
35201.70000000
297,791.60
0.04639000
15678.10000000
313,469.70
0.04638000
2212.30000000
315,682.00
0.04637000
45735.40000000
361,417.40
0.04636000
10336.00000000
371,753.40
0.04635000
68429.80000000
440,183.20
0.04634000
81449.60000000
521,632.80
0.04633000
12481.20000000
534,114.00
0.04632000
4977.00000000
539,091.00
0.04631000
52020.50000000
591,111.50
0.04630000
27401.80000000
618,513.30
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
13877.90000000
15,565.40
0.04654000
2976.50000000
18,541.90
0.04655000
5973.90000000
24,515.80
0.04656000
13360.40000000
37,876.20
0.04657000
38978.20000000
76,854.40
0.04658000
35187.50000000
112,041.90
0.04659000
35926.90000000
147,968.80
0.04660000
10277.60000000
158,246.40
0.04661000
29953.00000000
188,199.40
0.04662000
1687.50000000
189,886.90
0.04663000
48045.50000000
237,932.40
0.04665000
14288.70000000
252,221.10
0.04666000
43810.60000000
296,031.70
0.04667000
16691.80000000
312,723.50
0.04668000
31640.50000000
344,364.00
0.04669000
20974.80000000
365,338.80
0.04670000
36481.50000000
401,820.30
0.04671000
20072.80000000
421,893.10
0.04672000
40208.50000000
462,101.60
|
||||||
| 2026-06-10 20:01:17 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04649000
1687.50000000
1,687.50
0.04648000
7066.50000000
8,754.00
0.04647000
6138.50000000
14,892.50
0.04646000
12292.40000000
27,184.90
0.04645000
35233.60000000
62,418.50
0.04644000
1687.50000000
64,106.00
0.04643000
173532.90000000
237,638.90
0.04642000
10223.50000000
247,862.40
0.04641000
13927.50000000
261,789.90
0.04640000
35201.70000000
296,991.60
0.04639000
15678.10000000
312,669.70
0.04638000
2212.30000000
314,882.00
0.04637000
45735.40000000
360,617.40
0.04636000
10336.00000000
370,953.40
0.04635000
68429.80000000
439,383.20
0.04634000
81449.60000000
520,832.80
0.04633000
12481.20000000
533,314.00
0.04632000
4977.00000000
538,291.00
0.04631000
52020.50000000
590,311.50
0.04630000
27401.80000000
617,713.30
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
13877.90000000
15,565.40
0.04654000
2976.50000000
18,541.90
0.04655000
5973.90000000
24,515.80
0.04656000
13360.40000000
37,876.20
0.04657000
38978.20000000
76,854.40
0.04658000
35187.50000000
112,041.90
0.04659000
35926.90000000
147,968.80
0.04660000
10277.60000000
158,246.40
0.04661000
29953.00000000
188,199.40
0.04662000
1687.50000000
189,886.90
0.04663000
48045.50000000
237,932.40
0.04665000
14288.70000000
252,221.10
0.04666000
43810.60000000
296,031.70
0.04667000
16691.80000000
312,723.50
0.04668000
31640.50000000
344,364.00
0.04669000
20974.80000000
365,338.80
0.04670000
36481.50000000
401,820.30
0.04671000
20072.80000000
421,893.10
0.04672000
40208.50000000
462,101.60
|
||||||
| 2026-06-10 20:01:16 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
8353.00000000
10,040.50
0.04649000
4306.00000000
14,346.50
0.04648000
7841.30000000
22,187.80
0.04647000
8518.00000000
30,705.80
0.04646000
12292.40000000
42,998.20
0.04645000
65233.60000000
108,231.80
0.04644000
1687.50000000
109,919.30
0.04643000
143532.90000000
253,452.20
0.04642000
12650.70000000
266,102.90
0.04641000
13927.50000000
280,030.40
0.04640000
35201.70000000
315,232.10
0.04639000
15678.10000000
330,910.20
0.04638000
81877.80000000
412,788.00
0.04637000
62900.90000000
475,688.90
0.04636000
10336.00000000
486,024.90
0.04635000
5929.80000000
491,954.70
0.04634000
81449.60000000
573,404.30
0.04633000
12481.20000000
585,885.50
0.04632000
4977.00000000
590,862.50
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
25223.90000000
26,911.40
0.04656000
2975.80000000
29,887.20
0.04657000
38978.20000000
68,865.40
0.04658000
16860.40000000
85,725.80
0.04659000
35926.90000000
121,652.70
0.04660000
10277.60000000
131,930.30
0.04661000
59953.00000000
191,883.30
0.04662000
1687.50000000
193,570.80
0.04663000
48045.50000000
241,616.30
0.04665000
14288.70000000
255,905.00
0.04666000
43810.60000000
299,715.60
0.04667000
16691.80000000
316,407.40
0.04668000
31640.50000000
348,047.90
0.04669000
20974.80000000
369,022.70
0.04670000
36481.50000000
405,504.20
0.04671000
20072.80000000
425,577.00
0.04672000
40208.50000000
465,785.50
0.04673000
1687.50000000
467,473.00
0.04674000
79888.40000000
547,361.40
|
||||||
| 2026-06-10 20:01:15 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
2975.80000000
4,663.30
0.04649000
4306.00000000
8,969.30
0.04648000
7841.30000000
16,810.60
0.04647000
8518.00000000
25,328.60
0.04646000
12292.40000000
37,621.00
0.04645000
65233.60000000
102,854.60
0.04644000
1687.50000000
104,542.10
0.04643000
138686.90000000
243,229.00
0.04642000
12650.70000000
255,879.70
0.04641000
13927.50000000
269,807.20
0.04640000
35201.70000000
305,008.90
0.04639000
15678.10000000
320,687.00
0.04638000
81877.80000000
402,564.80
0.04637000
62900.90000000
465,465.70
0.04636000
10336.00000000
475,801.70
0.04635000
5929.80000000
481,731.50
0.04634000
81449.60000000
563,181.10
0.04633000
12481.20000000
575,662.30
0.04632000
4977.00000000
580,639.30
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
19851.80000000
21,539.30
0.04656000
1687.50000000
23,226.80
0.04657000
39836.80000000
63,063.60
0.04658000
1687.50000000
64,751.10
0.04659000
35926.90000000
100,678.00
0.04660000
10277.60000000
110,955.60
0.04661000
59953.00000000
170,908.60
0.04662000
1687.50000000
172,596.10
0.04663000
48045.50000000
220,641.60
0.04665000
14288.70000000
234,930.30
0.04666000
43810.60000000
278,740.90
0.04667000
16691.80000000
295,432.70
0.04668000
31640.50000000
327,073.20
0.04669000
20974.80000000
348,048.00
0.04670000
36481.50000000
384,529.50
0.04671000
20072.80000000
404,602.30
0.04672000
40208.50000000
444,810.80
0.04673000
1687.50000000
446,498.30
0.04674000
79888.40000000
526,386.70
|
||||||
| 2026-06-10 20:01:14 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662859017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
2975.80000000
4,663.30
0.04649000
9684.20000000
14,347.50
0.04648000
7841.30000000
22,188.80
0.04647000
8518.00000000
30,706.80
0.04646000
12292.40000000
42,999.20
0.04645000
65233.60000000
108,232.80
0.04644000
1687.50000000
109,920.30
0.04643000
138686.90000000
248,607.20
0.04642000
12650.70000000
261,257.90
0.04641000
13927.50000000
275,185.40
0.04640000
35201.70000000
310,387.10
0.04639000
15678.10000000
326,065.20
0.04638000
81877.80000000
407,943.00
0.04637000
62900.90000000
470,843.90
0.04636000
10336.00000000
481,179.90
0.04635000
5929.80000000
487,109.70
0.04634000
81449.60000000
568,559.30
0.04633000
12481.20000000
581,040.50
0.04632000
4977.00000000
586,017.50
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
15565.40000000
17,252.90
0.04654000
7060.50000000
24,313.40
0.04655000
5973.90000000
30,287.30
0.04656000
2976.00000000
33,263.30
0.04657000
38548.60000000
71,811.90
0.04658000
16904.50000000
88,716.40
0.04659000
35926.90000000
124,643.30
0.04660000
10707.20000000
135,350.50
0.04661000
59953.00000000
195,303.50
0.04662000
1687.50000000
196,991.00
0.04663000
48045.50000000
245,036.50
0.04665000
14288.70000000
259,325.20
0.04666000
43810.60000000
303,135.80
0.04667000
16691.80000000
319,827.60
0.04668000
31640.50000000
351,468.10
0.04669000
20974.80000000
372,442.90
0.04670000
36481.50000000
408,924.40
0.04671000
20072.80000000
428,997.20
0.04672000
40208.50000000
469,205.70
|
||||||
| 2026-06-10 20:01:13 | 0.0465 | 0.0465 | 0.0000 | 0.022% | 662859015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
2975.80000000
4,663.30
0.04649000
9684.20000000
14,347.50
0.04648000
7841.30000000
22,188.80
0.04647000
8518.00000000
30,706.80
0.04646000
12292.40000000
42,999.20
0.04645000
65233.60000000
108,232.80
0.04644000
1687.50000000
109,920.30
0.04643000
36132.60000000
146,052.90
0.04642000
12650.70000000
158,703.60
0.04641000
13927.50000000
172,631.10
0.04640000
35201.70000000
207,832.80
0.04639000
15678.10000000
223,510.90
0.04638000
81877.80000000
305,388.70
0.04637000
62900.90000000
368,289.60
0.04636000
10336.00000000
378,625.60
0.04635000
5929.80000000
384,555.40
0.04634000
81449.60000000
466,005.00
0.04633000
12481.20000000
478,486.20
0.04632000
4977.00000000
483,463.20
Asks (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04653000
15565.40000000
17,252.90
0.04654000
7060.50000000
24,313.40
0.04655000
5973.90000000
30,287.30
0.04656000
2976.00000000
33,263.30
0.04657000
38548.60000000
71,811.90
0.04658000
16904.50000000
88,716.40
0.04659000
35926.90000000
124,643.30
0.04660000
10707.20000000
135,350.50
0.04661000
59953.00000000
195,303.50
0.04662000
1687.50000000
196,991.00
0.04663000
48045.50000000
245,036.50
0.04665000
14288.70000000
259,325.20
0.04666000
43810.60000000
303,135.80
0.04667000
16691.80000000
319,827.60
0.04668000
31640.50000000
351,468.10
0.04669000
20974.80000000
372,442.90
0.04670000
36481.50000000
408,924.40
0.04671000
20072.80000000
428,997.20
0.04672000
40208.50000000
469,205.70
|
||||||
| 2026-06-10 20:01:12 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662859005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
2975.80000000
4,663.30
0.04649000
9684.20000000
14,347.50
0.04648000
7841.30000000
22,188.80
0.04647000
8518.00000000
30,706.80
0.04646000
12292.40000000
42,999.20
0.04645000
65233.60000000
108,232.80
0.04644000
1687.50000000
109,920.30
0.04643000
36132.60000000
146,052.90
0.04642000
12650.70000000
158,703.60
0.04641000
13927.50000000
172,631.10
0.04640000
35201.70000000
207,832.80
0.04639000
15678.10000000
223,510.90
0.04638000
81877.80000000
305,388.70
0.04637000
62900.90000000
368,289.60
0.04636000
10336.00000000
378,625.60
0.04635000
5929.80000000
384,555.40
0.04634000
81449.60000000
466,005.00
0.04633000
12481.20000000
478,486.20
0.04632000
4977.00000000
483,463.20
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
25224.70000000
26,912.20
0.04656000
2976.00000000
29,888.20
0.04657000
8595.60000000
38,483.80
0.04658000
5231.70000000
43,715.50
0.04659000
35926.90000000
79,642.40
0.04660000
10707.20000000
90,349.60
0.04661000
59953.00000000
150,302.60
0.04662000
1687.50000000
151,990.10
0.04663000
48045.50000000
200,035.60
0.04665000
14288.70000000
214,324.30
0.04666000
43810.60000000
258,134.90
0.04667000
16691.80000000
274,826.70
0.04668000
31640.50000000
306,467.20
0.04669000
20974.80000000
327,442.00
0.04670000
36481.50000000
363,923.50
0.04671000
20072.80000000
383,996.30
0.04672000
40208.50000000
424,204.80
0.04673000
1687.50000000
425,892.30
0.04674000
79888.40000000
505,780.70
|
||||||
| 2026-06-10 20:01:11 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662858979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04651000
1687.50000000
1,687.50
0.04650000
8353.00000000
10,040.50
0.04649000
4487.50000000
14,528.00
0.04648000
9659.60000000
24,187.60
0.04647000
8087.90000000
32,275.50
0.04646000
12292.40000000
44,567.90
0.04645000
65233.60000000
109,801.50
0.04644000
1687.50000000
111,489.00
0.04643000
36132.60000000
147,621.60
0.04642000
12650.70000000
160,272.30
0.04641000
13927.50000000
174,199.80
0.04640000
35201.70000000
209,401.50
0.04639000
15678.10000000
225,079.60
0.04638000
81877.80000000
306,957.40
0.04637000
62900.90000000
369,858.30
0.04636000
10336.00000000
380,194.30
0.04635000
5929.80000000
386,124.10
0.04634000
81449.60000000
467,573.70
0.04633000
12481.20000000
480,054.90
0.04632000
4977.00000000
485,031.90
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
19851.80000000
21,539.30
0.04656000
8347.10000000
29,886.40
0.04657000
8595.60000000
38,482.00
0.04658000
5231.70000000
43,713.70
0.04659000
35926.90000000
79,640.60
0.04660000
10277.60000000
89,918.20
0.04661000
60382.50000000
150,300.70
0.04662000
1687.50000000
151,988.20
0.04663000
48045.50000000
200,033.70
0.04665000
14288.70000000
214,322.40
0.04666000
43810.60000000
258,133.00
0.04667000
16691.80000000
274,824.80
0.04668000
31640.50000000
306,465.30
0.04669000
20974.80000000
327,440.10
0.04670000
36481.50000000
363,921.60
0.04671000
20072.80000000
383,994.40
0.04672000
40208.50000000
424,202.90
0.04673000
1687.50000000
425,890.40
0.04674000
34959.10000000
460,849.50
|
||||||
| 2026-06-10 20:01:10 | 0.0465 | 0.0465 | 0.0000 | 0.065% | 662858963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04649000
10354.50000000
12,042.00
0.04648000
10459.60000000
22,501.60
0.04647000
8087.90000000
30,589.50
0.04646000
12292.40000000
42,881.90
0.04645000
65233.60000000
108,115.50
0.04644000
1687.50000000
109,803.00
0.04643000
36132.60000000
145,935.60
0.04642000
12650.70000000
158,586.30
0.04641000
13927.50000000
172,513.80
0.04640000
35201.70000000
207,715.50
0.04639000
15678.10000000
223,393.60
0.04638000
81877.80000000
305,271.40
0.04637000
62900.90000000
368,172.30
0.04636000
10336.00000000
378,508.30
0.04635000
5929.80000000
384,438.10
0.04634000
81449.60000000
465,887.70
0.04633000
12481.20000000
478,368.90
0.04632000
4977.00000000
483,345.90
0.04631000
52020.50000000
535,366.40
Asks (20 levels)
Price
Qty
Total
0.04653000
1687.50000000
1,687.50
0.04654000
15565.40000000
17,252.90
0.04655000
11345.90000000
28,598.80
0.04656000
2976.00000000
31,574.80
0.04657000
8595.60000000
40,170.40
0.04658000
5231.70000000
45,402.10
0.04659000
35926.90000000
81,329.00
0.04660000
10277.60000000
91,606.60
0.04661000
60382.50000000
151,989.10
0.04662000
1687.50000000
153,676.60
0.04663000
48045.50000000
201,722.10
0.04665000
14288.70000000
216,010.80
0.04666000
43810.60000000
259,821.40
0.04667000
16691.80000000
276,513.20
0.04668000
31640.50000000
308,153.70
0.04669000
20974.80000000
329,128.50
0.04670000
36481.50000000
365,610.00
0.04671000
20072.80000000
385,682.80
0.04672000
40208.50000000
425,891.30
0.04673000
1687.50000000
427,578.80
|
||||||
| 2026-06-10 20:01:09 | 0.0465 | 0.0465 | 0.0000 | 0.086% | 662858959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04650000
1687.50000000
1,687.50
0.04649000
10354.50000000
12,042.00
0.04648000
10459.60000000
22,501.60
0.04647000
6087.90000000
28,589.50
0.04646000
12292.40000000
40,881.90
0.04645000
65233.60000000
106,115.50
0.04644000
1687.50000000
107,803.00
0.04643000
36132.60000000
143,935.60
0.04642000
12650.70000000
156,586.30
0.04641000
13927.50000000
170,513.80
0.04640000
35201.70000000
205,715.50
0.04639000
15678.10000000
221,393.60
0.04638000
81877.80000000
303,271.40
0.04637000
62900.90000000
366,172.30
0.04636000
10336.00000000
376,508.30
0.04635000
5929.80000000
382,438.10
0.04634000
81449.60000000
463,887.70
0.04633000
12481.20000000
476,368.90
0.04632000
4977.00000000
481,345.90
0.04631000
52020.50000000
533,366.40
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
11345.90000000
13,033.40
0.04656000
2976.00000000
16,009.40
0.04657000
8595.60000000
24,605.00
0.04658000
5231.70000000
29,836.70
0.04659000
35926.90000000
65,763.60
0.04660000
10277.60000000
76,041.20
0.04661000
60382.50000000
136,423.70
0.04662000
1687.50000000
138,111.20
0.04663000
48045.50000000
186,156.70
0.04665000
14288.70000000
200,445.40
0.04666000
43810.60000000
244,256.00
0.04667000
16691.80000000
260,947.80
0.04668000
31640.50000000
292,588.30
0.04669000
20974.80000000
313,563.10
0.04670000
36481.50000000
350,044.60
0.04671000
20072.80000000
370,117.40
0.04672000
40208.50000000
410,325.90
0.04673000
1687.50000000
412,013.40
0.04674000
34959.10000000
446,972.50
|
||||||
| 2026-06-10 20:01:08 | 0.0465 | 0.0465 | 0.0000 | 0.043% | 662858916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04652000
1687.50000000
1,687.50
0.04651000
1687.50000000
3,375.00
0.04650000
11770.30000000
15,145.30
0.04649000
3687.50000000
18,832.80
0.04648000
52183.20000000
71,016.00
0.04647000
66040.90000000
137,056.90
0.04646000
10292.40000000
147,349.30
0.04645000
35233.60000000
182,582.90
0.04644000
1687.50000000
184,270.40
0.04643000
46902.50000000
231,172.90
0.04642000
12650.70000000
243,823.60
0.04641000
13927.50000000
257,751.10
0.04640000
35201.70000000
292,952.80
0.04639000
15678.10000000
308,630.90
0.04638000
81877.80000000
390,508.70
0.04637000
62900.90000000
453,409.60
0.04636000
10336.00000000
463,745.60
0.04635000
5929.80000000
469,675.40
0.04634000
81449.60000000
551,125.00
0.04633000
1687.50000000
552,812.50
Asks (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04655000
5973.90000000
7,661.40
0.04656000
7058.30000000
14,719.70
0.04657000
1288.20000000
16,007.90
0.04658000
1687.50000000
17,695.40
0.04659000
35926.90000000
53,622.30
0.04660000
10277.60000000
63,899.90
0.04661000
30382.50000000
94,282.40
0.04662000
1687.50000000
95,969.90
0.04663000
48045.50000000
144,015.40
0.04664000
30000.00000000
174,015.40
0.04665000
1687.50000000
175,702.90
0.04666000
43810.60000000
219,513.50
0.04667000
18570.40000000
238,083.90
0.04668000
31640.50000000
269,724.40
0.04669000
20974.80000000
290,699.20
0.04670000
36481.50000000
327,180.70
0.04671000
20072.80000000
347,253.50
0.04672000
40208.50000000
387,462.00
0.04673000
12391.60000000
399,853.60
|
||||||
| 2026-06-10 20:01:07 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 662858874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1687.50000000
1,687.50
0.04652000
2975.10000000
4,662.60
0.04651000
23791.40000000
28,454.00
0.04650000
3687.50000000
32,141.50
0.04649000
3687.50000000
35,829.00
0.04648000
52183.20000000
88,012.20
0.04647000
66040.90000000
154,053.10
0.04646000
10292.40000000
164,345.50
0.04645000
35233.60000000
199,579.10
0.04644000
1687.50000000
201,266.60
0.04643000
48208.40000000
249,475.00
0.04642000
12650.70000000
262,125.70
0.04641000
76427.50000000
338,553.20
0.04640000
35201.70000000
373,754.90
0.04639000
15678.10000000
389,433.00
0.04638000
19377.80000000
408,810.80
0.04637000
62900.90000000
471,711.70
0.04636000
10336.00000000
482,047.70
0.04635000
5929.80000000
487,977.50
0.04634000
81449.60000000
569,427.10
Asks (20 levels)
Price
Qty
Total
0.04656000
1687.50000000
1,687.50
0.04657000
5369.60000000
7,057.10
0.04658000
1687.50000000
8,744.60
0.04659000
7261.40000000
16,006.00
0.04660000
10277.60000000
26,283.60
0.04661000
29953.00000000
56,236.60
0.04662000
2116.70000000
58,353.30
0.04663000
48045.50000000
106,398.80
0.04664000
30000.00000000
136,398.80
0.04665000
1687.50000000
138,086.30
0.04666000
43810.60000000
181,896.90
0.04667000
7852.50000000
189,749.40
0.04668000
31640.50000000
221,389.90
0.04669000
20974.80000000
242,364.70
0.04670000
36481.50000000
278,846.20
0.04671000
20072.80000000
298,919.00
0.04672000
40208.50000000
339,127.50
0.04673000
12391.60000000
351,519.10
0.04674000
34959.10000000
386,478.20
0.04675000
13466.90000000
399,945.10
|
||||||
| 2026-06-10 20:01:06 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04653000
7061.60000000
8,749.10
0.04652000
5775.10000000
14,524.20
0.04651000
14999.20000000
29,523.40
0.04650000
3687.50000000
33,210.90
0.04649000
3687.50000000
36,898.40
0.04648000
52183.20000000
89,081.60
0.04647000
66040.90000000
155,122.50
0.04646000
10292.40000000
165,414.90
0.04645000
35233.60000000
200,648.50
0.04644000
1687.50000000
202,336.00
0.04643000
46902.50000000
249,238.50
0.04642000
12650.70000000
261,889.20
0.04641000
76427.50000000
338,316.70
0.04640000
35201.70000000
373,518.40
0.04639000
15678.10000000
389,196.50
0.04638000
19377.80000000
408,574.30
0.04637000
62900.90000000
471,475.20
0.04636000
10336.00000000
481,811.20
0.04635000
5929.80000000
487,741.00
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
7261.40000000
8,948.90
0.04660000
10277.60000000
19,226.50
0.04661000
29953.00000000
49,179.50
0.04662000
13789.50000000
62,969.00
0.04663000
48045.50000000
111,014.50
0.04664000
30000.00000000
141,014.50
0.04665000
1687.50000000
142,702.00
0.04666000
43810.60000000
186,512.60
0.04667000
7852.50000000
194,365.10
0.04668000
31640.50000000
226,005.60
0.04669000
20974.80000000
246,980.40
0.04670000
36481.50000000
283,461.90
0.04671000
20072.80000000
303,534.70
0.04672000
40208.50000000
343,743.20
0.04673000
12391.60000000
356,134.80
0.04674000
34959.10000000
391,093.90
0.04675000
13466.90000000
404,560.80
0.04676000
39605.90000000
444,166.70
0.04677000
12382.10000000
456,548.80
|
||||||
| 2026-06-10 20:01:05 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04653000
3775.00000000
5,462.50
0.04652000
6305.20000000
11,767.70
0.04651000
14999.20000000
26,766.90
0.04650000
3687.50000000
30,454.40
0.04649000
3687.50000000
34,141.90
0.04648000
52183.20000000
86,325.10
0.04647000
66040.90000000
152,366.00
0.04646000
10292.40000000
162,658.40
0.04645000
35233.60000000
197,892.00
0.04644000
1687.50000000
199,579.50
0.04643000
46902.50000000
246,482.00
0.04642000
12650.70000000
259,132.70
0.04641000
76427.50000000
335,560.20
0.04640000
35201.70000000
370,761.90
0.04639000
15678.10000000
386,440.00
0.04638000
19377.80000000
405,817.80
0.04637000
62900.90000000
468,718.70
0.04636000
10336.00000000
479,054.70
0.04635000
5929.80000000
484,984.50
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
5973.90000000
7,661.40
0.04660000
11565.00000000
19,226.40
0.04661000
29953.00000000
49,179.40
0.04662000
2116.70000000
51,296.10
0.04663000
48045.50000000
99,341.60
0.04664000
30000.00000000
129,341.60
0.04665000
1687.50000000
131,029.10
0.04666000
43810.60000000
174,839.70
0.04667000
7852.50000000
182,692.20
0.04668000
31640.50000000
214,332.70
0.04669000
20974.80000000
235,307.50
0.04670000
36481.50000000
271,789.00
0.04671000
20072.80000000
291,861.80
0.04672000
40208.50000000
332,070.30
0.04673000
12391.60000000
344,461.90
0.04674000
34959.10000000
379,421.00
0.04675000
13466.90000000
392,887.90
0.04676000
39605.90000000
432,493.80
0.04677000
57282.60000000
489,776.40
|
||||||
| 2026-06-10 20:01:04 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1687.50000000
1,687.50
0.04652000
10350.40000000
12,037.90
0.04651000
18416.60000000
30,454.50
0.04650000
3687.50000000
34,142.00
0.04649000
3687.50000000
37,829.50
0.04648000
52183.20000000
90,012.70
0.04647000
66040.90000000
156,053.60
0.04646000
10292.40000000
166,346.00
0.04645000
35233.60000000
201,579.60
0.04644000
1687.50000000
203,267.10
0.04643000
46902.50000000
250,169.60
0.04642000
12650.70000000
262,820.30
0.04641000
76427.50000000
339,247.80
0.04640000
35201.70000000
374,449.50
0.04639000
15678.10000000
390,127.60
0.04638000
19377.80000000
409,505.40
0.04637000
62900.90000000
472,406.30
0.04636000
10336.00000000
482,742.30
0.04635000
5929.80000000
488,672.10
0.04634000
81449.60000000
570,121.70
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
20933.80000000
22,621.30
0.04659000
7261.40000000
29,882.70
0.04660000
21950.50000000
51,833.20
0.04661000
29953.00000000
81,786.20
0.04662000
2116.70000000
83,902.90
0.04663000
48045.50000000
131,948.40
0.04664000
30000.00000000
161,948.40
0.04665000
1687.50000000
163,635.90
0.04666000
43810.60000000
207,446.50
0.04667000
7852.50000000
215,299.00
0.04668000
31640.50000000
246,939.50
0.04669000
20974.80000000
267,914.30
0.04670000
36481.50000000
304,395.80
0.04671000
20072.80000000
324,468.60
0.04672000
40208.50000000
364,677.10
0.04673000
12391.60000000
377,068.70
0.04674000
34959.10000000
412,027.80
0.04675000
13466.90000000
425,494.70
0.04676000
39605.90000000
465,100.60
|
||||||
| 2026-06-10 20:01:03 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 662858796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04653000
7061.60000000
8,749.10
0.04652000
8392.80000000
17,141.90
0.04651000
14999.20000000
32,141.10
0.04650000
3687.50000000
35,828.60
0.04649000
3687.50000000
39,516.10
0.04648000
52183.20000000
91,699.30
0.04647000
66040.90000000
157,740.20
0.04646000
10292.40000000
168,032.60
0.04645000
35233.60000000
203,266.20
0.04644000
1687.50000000
204,953.70
0.04643000
46902.50000000
251,856.20
0.04642000
12650.70000000
264,506.90
0.04641000
76427.50000000
340,934.40
0.04640000
35201.70000000
376,136.10
0.04639000
15678.10000000
391,814.20
0.04638000
19377.80000000
411,192.00
0.04637000
62900.90000000
474,092.90
0.04636000
10336.00000000
484,428.90
0.04635000
5929.80000000
490,358.70
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
20933.80000000
22,621.30
0.04659000
7261.40000000
29,882.70
0.04660000
21950.50000000
51,833.20
0.04661000
29953.00000000
81,786.20
0.04662000
2116.70000000
83,902.90
0.04663000
48045.50000000
131,948.40
0.04664000
30000.00000000
161,948.40
0.04665000
1687.50000000
163,635.90
0.04666000
43810.60000000
207,446.50
0.04667000
7852.50000000
215,299.00
0.04668000
31640.50000000
246,939.50
0.04669000
20974.80000000
267,914.30
0.04670000
36481.50000000
304,395.80
0.04671000
20072.80000000
324,468.60
0.04672000
40208.50000000
364,677.10
0.04673000
12391.60000000
377,068.70
0.04674000
34959.10000000
412,027.80
0.04675000
13466.90000000
425,494.70
0.04676000
39605.90000000
465,100.60
|
||||||
| 2026-06-10 20:01:02 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 662858795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04653000
7061.60000000
8,749.10
0.04652000
7592.80000000
16,341.90
0.04651000
14999.20000000
31,341.10
0.04650000
3687.50000000
35,028.60
0.04649000
3687.50000000
38,716.10
0.04648000
52183.20000000
90,899.30
0.04647000
66040.90000000
156,940.20
0.04646000
10292.40000000
167,232.60
0.04645000
35233.60000000
202,466.20
0.04644000
1687.50000000
204,153.70
0.04643000
46902.50000000
251,056.20
0.04642000
12650.70000000
263,706.90
0.04641000
76427.50000000
340,134.40
0.04640000
35201.70000000
375,336.10
0.04639000
15678.10000000
391,014.20
0.04638000
19377.80000000
410,392.00
0.04637000
62900.90000000
473,292.90
0.04636000
10336.00000000
483,628.90
0.04635000
5929.80000000
489,558.70
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
20933.80000000
22,621.30
0.04659000
7261.40000000
29,882.70
0.04660000
21950.50000000
51,833.20
0.04661000
29953.00000000
81,786.20
0.04662000
2116.70000000
83,902.90
0.04663000
48045.50000000
131,948.40
0.04664000
30000.00000000
161,948.40
0.04665000
1687.50000000
163,635.90
0.04666000
43810.60000000
207,446.50
0.04667000
7852.50000000
215,299.00
0.04668000
31640.50000000
246,939.50
0.04669000
20974.80000000
267,914.30
0.04670000
36481.50000000
304,395.80
0.04671000
20072.80000000
324,468.60
0.04672000
40208.50000000
364,677.10
0.04673000
12391.60000000
377,068.70
0.04674000
34959.10000000
412,027.80
0.04675000
13466.90000000
425,494.70
0.04676000
39605.90000000
465,100.60
|
||||||
| 2026-06-10 20:01:01 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
1687.50000000
1,687.50
0.04652000
13766.60000000
15,454.10
0.04651000
16999.20000000
32,453.30
0.04650000
3687.50000000
36,140.80
0.04649000
33687.50000000
69,828.30
0.04648000
7041.30000000
76,869.60
0.04647000
36040.90000000
112,910.50
0.04646000
10292.40000000
123,202.90
0.04645000
35233.60000000
158,436.50
0.04644000
1687.50000000
160,124.00
0.04643000
46902.50000000
207,026.50
0.04642000
12650.70000000
219,677.20
0.04641000
76427.50000000
296,104.70
0.04640000
35201.70000000
331,306.40
0.04639000
15678.10000000
346,984.50
0.04638000
19377.80000000
366,362.30
0.04637000
62900.90000000
429,263.20
0.04636000
10336.00000000
439,599.20
0.04635000
5929.80000000
445,529.00
0.04634000
81449.60000000
526,978.60
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
20934.00000000
22,621.50
0.04659000
7261.50000000
29,883.00
0.04660000
10277.60000000
40,160.60
0.04661000
29953.00000000
70,113.60
0.04662000
2116.70000000
72,230.30
0.04663000
48045.50000000
120,275.80
0.04664000
30000.00000000
150,275.80
0.04665000
1687.50000000
151,963.30
0.04666000
43810.60000000
195,773.90
0.04667000
5973.90000000
201,747.80
0.04668000
31640.50000000
233,388.30
0.04669000
22853.40000000
256,241.70
0.04670000
36481.50000000
292,723.20
0.04671000
20072.80000000
312,796.00
0.04672000
40208.50000000
353,004.50
0.04673000
12391.60000000
365,396.10
0.04674000
34959.10000000
400,355.20
0.04675000
13466.90000000
413,822.10
0.04676000
39605.90000000
453,428.00
|
||||||
| 2026-06-10 20:01:01 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 662858776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
1687.50000000
1,687.50
0.04653000
2975.00000000
4,662.50
0.04652000
23739.80000000
28,402.30
0.04651000
17617.00000000
46,019.30
0.04650000
3687.50000000
49,706.80
0.04649000
3687.50000000
53,394.30
0.04648000
52183.20000000
105,577.50
0.04647000
66040.90000000
171,618.40
0.04646000
10292.40000000
181,910.80
0.04645000
35233.60000000
217,144.40
0.04644000
1687.50000000
218,831.90
0.04643000
46902.50000000
265,734.40
0.04642000
12650.70000000
278,385.10
0.04641000
76427.50000000
354,812.60
0.04640000
35201.70000000
390,014.30
0.04639000
15678.10000000
405,692.40
0.04638000
19377.80000000
425,070.20
0.04637000
62900.90000000
487,971.10
0.04636000
10336.00000000
498,307.10
0.04635000
5929.80000000
504,236.90
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
15565.40000000
17,252.90
0.04659000
11341.40000000
28,594.30
0.04660000
11565.00000000
40,159.30
0.04661000
29953.00000000
70,112.30
0.04662000
2116.70000000
72,229.00
0.04663000
48045.50000000
120,274.50
0.04664000
30000.00000000
150,274.50
0.04665000
1687.50000000
151,962.00
0.04666000
43810.60000000
195,772.60
0.04667000
7852.50000000
203,625.10
0.04668000
31640.50000000
235,265.60
0.04669000
20974.80000000
256,240.40
0.04670000
36481.50000000
292,721.90
0.04671000
20072.80000000
312,794.70
0.04672000
40208.50000000
353,003.20
0.04673000
12391.60000000
365,394.80
0.04674000
34959.10000000
400,353.90
0.04675000
13466.90000000
413,820.80
0.04676000
39605.90000000
453,426.70
|
||||||
| 2026-06-10 20:00:59 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 662858713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
1687.50000000
1,687.50
0.04654000
11764.20000000
13,451.70
0.04653000
19026.20000000
32,477.90
0.04652000
3687.50000000
36,165.40
0.04651000
16999.20000000
53,164.60
0.04650000
3687.50000000
56,852.10
0.04649000
63640.50000000
120,492.60
0.04648000
100733.20000000
221,225.80
0.04647000
36040.90000000
257,266.70
0.04646000
10292.40000000
267,559.10
0.04645000
35233.60000000
302,792.70
0.04644000
1687.50000000
304,480.20
0.04643000
46902.50000000
351,382.70
0.04642000
12650.70000000
364,033.40
0.04641000
76427.50000000
440,460.90
0.04640000
35201.70000000
475,662.60
0.04639000
15678.10000000
491,340.70
0.04638000
19377.80000000
510,718.50
0.04637000
62900.90000000
573,619.40
0.04636000
10336.00000000
583,955.40
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
5973.90000000
7,661.40
0.04660000
22218.90000000
29,880.30
0.04661000
29953.00000000
59,833.30
0.04662000
13789.60000000
73,622.90
0.04663000
48045.50000000
121,668.40
0.04664000
30000.00000000
151,668.40
0.04665000
1687.50000000
153,355.90
0.04666000
43810.60000000
197,166.50
0.04667000
5973.90000000
203,140.40
0.04668000
31640.50000000
234,780.90
0.04669000
22853.40000000
257,634.30
0.04670000
36481.50000000
294,115.80
0.04671000
20072.80000000
314,188.60
0.04672000
40208.50000000
354,397.10
0.04673000
12391.60000000
366,788.70
0.04674000
34959.10000000
401,747.80
0.04675000
13466.90000000
415,214.70
0.04676000
39605.90000000
454,820.60
0.04677000
12382.10000000
467,202.70
|
||||||
| 2026-06-10 20:00:58 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 662858700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1687.50000000
1,687.50
0.04655000
7059.20000000
8,746.70
0.04654000
6391.40000000
15,138.10
0.04653000
18998.20000000
34,136.30
0.04652000
3687.50000000
37,823.80
0.04651000
16999.20000000
54,823.00
0.04650000
3687.50000000
58,510.50
0.04649000
63640.50000000
122,151.00
0.04648000
100733.20000000
222,884.20
0.04647000
36040.90000000
258,925.10
0.04646000
10292.40000000
269,217.50
0.04645000
35233.60000000
304,451.10
0.04644000
1687.50000000
306,138.60
0.04643000
46902.50000000
353,041.10
0.04642000
12650.70000000
365,691.80
0.04641000
76427.50000000
442,119.30
0.04640000
35201.70000000
477,321.00
0.04639000
15678.10000000
492,999.10
0.04638000
19377.80000000
512,376.90
0.04637000
62900.90000000
575,277.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
5973.90000000
7,661.40
0.04660000
20931.50000000
28,592.90
0.04661000
31240.10000000
59,833.00
0.04662000
13789.60000000
73,622.60
0.04663000
48045.50000000
121,668.10
0.04664000
30000.00000000
151,668.10
0.04665000
1687.50000000
153,355.60
0.04666000
43810.60000000
197,166.20
0.04667000
5973.90000000
203,140.10
0.04668000
31640.50000000
234,780.60
0.04669000
22853.40000000
257,634.00
0.04670000
36481.50000000
294,115.50
0.04671000
20072.80000000
314,188.30
0.04672000
40208.50000000
354,396.80
0.04673000
12391.60000000
366,788.40
0.04674000
34959.10000000
401,747.50
0.04675000
13466.90000000
415,214.40
0.04676000
39605.90000000
454,820.30
0.04677000
12382.10000000
467,202.40
|
||||||
| 2026-06-10 20:00:57 | 0.0466 | 0.0466 | 0.0000 | 0.043% | 662858697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1687.50000000
1,687.50
0.04655000
7059.20000000
8,746.70
0.04654000
5591.40000000
14,338.10
0.04653000
18998.20000000
33,336.30
0.04652000
3687.50000000
37,023.80
0.04651000
16999.20000000
54,023.00
0.04650000
3687.50000000
57,710.50
0.04649000
63640.50000000
121,351.00
0.04648000
100733.20000000
222,084.20
0.04647000
36040.90000000
258,125.10
0.04646000
10292.40000000
268,417.50
0.04645000
35233.60000000
303,651.10
0.04644000
1687.50000000
305,338.60
0.04643000
46902.50000000
352,241.10
0.04642000
12650.70000000
364,891.80
0.04641000
76427.50000000
441,319.30
0.04640000
35201.70000000
476,521.00
0.04639000
15678.10000000
492,199.10
0.04638000
19377.80000000
511,576.90
0.04637000
62900.90000000
574,477.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
5973.90000000
7,661.40
0.04660000
15565.40000000
23,226.80
0.04661000
36605.50000000
59,832.30
0.04662000
13789.60000000
73,621.90
0.04663000
48045.50000000
121,667.40
0.04664000
30000.00000000
151,667.40
0.04665000
1687.50000000
153,354.90
0.04666000
43810.60000000
197,165.50
0.04667000
5973.90000000
203,139.40
0.04668000
31640.50000000
234,779.90
0.04669000
22853.40000000
257,633.30
0.04670000
36481.50000000
294,114.80
0.04671000
20072.80000000
314,187.60
0.04672000
40208.50000000
354,396.10
0.04673000
12391.60000000
366,787.70
0.04674000
34959.10000000
401,746.80
0.04675000
13466.90000000
415,213.70
0.04676000
39605.90000000
454,819.60
0.04677000
12382.10000000
467,201.70
|
||||||
| 2026-06-10 20:00:56 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 662858687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1687.50000000
1,687.50
0.04655000
7059.20000000
8,746.70
0.04654000
5591.40000000
14,338.10
0.04653000
19798.20000000
34,136.30
0.04652000
3687.50000000
37,823.80
0.04651000
16999.20000000
54,823.00
0.04650000
3687.50000000
58,510.50
0.04649000
63640.50000000
122,151.00
0.04648000
100733.20000000
222,884.20
0.04647000
38040.90000000
260,925.10
0.04646000
12292.40000000
273,217.50
0.04645000
35233.60000000
308,451.10
0.04644000
1687.50000000
310,138.60
0.04643000
46902.50000000
357,041.10
0.04642000
12650.70000000
369,691.80
0.04641000
76427.50000000
446,119.30
0.04640000
35201.70000000
481,321.00
0.04639000
15678.10000000
496,999.10
0.04638000
19377.80000000
516,376.90
0.04637000
62900.90000000
579,277.80
Asks (20 levels)
Price
Qty
Total
0.04659000
1687.50000000
1,687.50
0.04660000
15565.40000000
17,252.90
0.04661000
36605.50000000
53,858.40
0.04662000
13789.60000000
67,648.00
0.04663000
48045.50000000
115,693.50
0.04664000
30000.00000000
145,693.50
0.04665000
1687.50000000
147,381.00
0.04666000
43810.60000000
191,191.60
0.04667000
5973.90000000
197,165.50
0.04668000
31640.50000000
228,806.00
0.04669000
22853.40000000
251,659.40
0.04670000
36481.50000000
288,140.90
0.04671000
20072.80000000
308,213.70
0.04672000
40208.50000000
348,422.20
0.04673000
12391.60000000
360,813.80
0.04674000
34959.10000000
395,772.90
0.04675000
13466.90000000
409,239.80
0.04676000
39605.90000000
448,845.70
0.04677000
12382.10000000
461,227.80
0.04678000
57362.10000000
518,589.90
|
||||||
| 2026-06-10 20:00:55 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 662858678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04656000
1687.50000000
1,687.50
0.04655000
7059.20000000
8,746.70
0.04654000
6391.40000000
15,138.10
0.04653000
18998.20000000
34,136.30
0.04652000
1687.50000000
35,823.80
0.04651000
16999.20000000
52,823.00
0.04650000
3687.50000000
56,510.50
0.04649000
33687.50000000
90,198.00
0.04648000
7041.30000000
97,239.30
0.04647000
39346.50000000
136,585.80
0.04646000
12292.40000000
148,878.20
0.04645000
35233.60000000
184,111.80
0.04644000
1687.50000000
185,799.30
0.04643000
46902.50000000
232,701.80
0.04642000
12650.70000000
245,352.50
0.04641000
76427.50000000
321,780.00
0.04640000
35201.70000000
356,981.70
0.04639000
15678.10000000
372,659.80
0.04638000
19377.80000000
392,037.60
0.04637000
62900.90000000
454,938.50
Asks (20 levels)
Price
Qty
Total
0.04659000
1687.50000000
1,687.50
0.04660000
15565.40000000
17,252.90
0.04661000
31240.10000000
48,493.00
0.04662000
19153.80000000
67,646.80
0.04663000
48045.50000000
115,692.30
0.04664000
30000.00000000
145,692.30
0.04665000
1687.50000000
147,379.80
0.04666000
43810.60000000
191,190.40
0.04667000
7852.50000000
199,042.90
0.04668000
31640.50000000
230,683.40
0.04669000
20974.80000000
251,658.20
0.04670000
36481.50000000
288,139.70
0.04671000
20072.80000000
308,212.50
0.04672000
40208.50000000
348,421.00
0.04673000
12391.60000000
360,812.60
0.04674000
34959.10000000
395,771.70
0.04675000
13466.90000000
409,238.60
0.04676000
39605.90000000
448,844.50
0.04677000
12382.10000000
461,226.60
0.04678000
57362.10000000
518,588.70
|
||||||
| 2026-06-10 20:00:54 | 0.0466 | 0.0466 | 0.0000 | 0.064% | 662858666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04655000
5371.70000000
5,371.70
0.04654000
3774.60000000
9,146.30
0.04653000
21615.60000000
30,761.90
0.04652000
1687.50000000
32,449.40
0.04651000
16999.20000000
49,448.60
0.04650000
3687.50000000
53,136.10
0.04649000
33687.50000000
86,823.60
0.04648000
7041.30000000
93,864.90
0.04647000
38040.90000000
131,905.80
0.04646000
94259.60000000
226,165.40
0.04645000
35233.60000000
261,399.00
0.04644000
1687.50000000
263,086.50
0.04643000
46902.50000000
309,989.00
0.04642000
12650.70000000
322,639.70
0.04641000
76427.50000000
399,067.20
0.04640000
35201.70000000
434,268.90
0.04639000
15678.10000000
449,947.00
0.04638000
19377.80000000
469,324.80
0.04637000
62900.90000000
532,225.70
0.04636000
10336.00000000
542,561.70
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
5973.90000000
7,661.40
0.04660000
15565.40000000
23,226.80
0.04661000
36605.40000000
59,832.20
0.04662000
13789.60000000
73,621.80
0.04663000
48045.50000000
121,667.30
0.04664000
30000.00000000
151,667.30
0.04665000
1687.50000000
153,354.80
0.04666000
43810.60000000
197,165.40
0.04667000
7852.50000000
205,017.90
0.04668000
31640.50000000
236,658.40
0.04669000
20974.80000000
257,633.20
0.04670000
36481.50000000
294,114.70
0.04671000
20072.80000000
314,187.50
0.04672000
40208.50000000
354,396.00
0.04673000
12391.60000000
366,787.60
0.04674000
34959.10000000
401,746.70
0.04675000
13466.90000000
415,213.60
0.04676000
39605.90000000
454,819.50
0.04677000
12382.10000000
467,201.60
|
||||||
| 2026-06-10 20:00:53 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
7060.20000000
7,060.20
0.04653000
17652.80000000
24,713.00
0.04652000
4304.80000000
29,017.80
0.04651000
16569.50000000
45,587.30
0.04650000
2117.30000000
47,704.60
0.04649000
33687.50000000
81,392.10
0.04648000
7041.30000000
88,433.40
0.04647000
38040.90000000
126,474.30
0.04646000
12292.40000000
138,766.70
0.04645000
35233.60000000
174,000.30
0.04644000
1687.50000000
175,687.80
0.04643000
46902.50000000
222,590.30
0.04642000
12650.70000000
235,241.00
0.04641000
76427.50000000
311,668.50
0.04640000
35201.70000000
346,870.20
0.04639000
15678.10000000
362,548.30
0.04638000
19377.80000000
381,926.10
0.04637000
62900.90000000
444,827.00
0.04636000
10336.00000000
455,163.00
0.04635000
5929.80000000
461,092.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
4286.40000000
5,973.90
0.04660000
8341.00000000
14,314.90
0.04661000
29953.00000000
44,267.90
0.04662000
13789.60000000
58,057.50
0.04663000
48045.50000000
106,103.00
0.04664000
30000.00000000
136,103.00
0.04665000
1687.50000000
137,790.50
0.04666000
43810.60000000
181,601.10
0.04667000
7852.50000000
189,453.60
0.04668000
31640.50000000
221,094.10
0.04669000
20974.80000000
242,068.90
0.04670000
36481.50000000
278,550.40
0.04671000
20072.80000000
298,623.20
0.04672000
40208.50000000
338,831.70
0.04673000
12391.60000000
351,223.30
0.04674000
34959.10000000
386,182.40
0.04675000
13466.90000000
399,649.30
0.04676000
39605.90000000
439,255.20
0.04677000
12382.10000000
451,637.30
|
||||||
| 2026-06-10 20:00:52 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
7060.20000000
7,060.20
0.04653000
17652.80000000
24,713.00
0.04652000
4304.80000000
29,017.80
0.04651000
16569.50000000
45,587.30
0.04650000
2117.30000000
47,704.60
0.04649000
33687.50000000
81,392.10
0.04648000
7041.30000000
88,433.40
0.04647000
38040.90000000
126,474.30
0.04646000
12292.40000000
138,766.70
0.04645000
35233.60000000
174,000.30
0.04644000
1687.50000000
175,687.80
0.04643000
46902.50000000
222,590.30
0.04642000
12650.70000000
235,241.00
0.04641000
76427.50000000
311,668.50
0.04640000
35201.70000000
346,870.20
0.04639000
15678.10000000
362,548.30
0.04638000
19377.80000000
381,926.10
0.04637000
62900.90000000
444,827.00
0.04636000
10336.00000000
455,163.00
0.04635000
5929.80000000
461,092.80
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
4286.40000000
5,973.90
0.04660000
8341.00000000
14,314.90
0.04661000
29953.00000000
44,267.90
0.04662000
13789.60000000
58,057.50
0.04663000
48045.50000000
106,103.00
0.04664000
30000.00000000
136,103.00
0.04665000
1687.50000000
137,790.50
0.04666000
43810.60000000
181,601.10
0.04667000
7852.50000000
189,453.60
0.04668000
31640.50000000
221,094.10
0.04669000
20974.80000000
242,068.90
0.04670000
36481.50000000
278,550.40
0.04671000
20072.80000000
298,623.20
0.04672000
40208.50000000
338,831.70
0.04673000
12391.60000000
351,223.30
0.04674000
34959.10000000
386,182.40
0.04675000
13466.90000000
399,649.30
0.04676000
39605.90000000
439,255.20
0.04677000
12382.10000000
451,637.30
|
||||||
| 2026-06-10 20:00:50 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
8347.30000000
8,347.30
0.04653000
19047.40000000
27,394.70
0.04652000
4304.80000000
31,699.50
0.04651000
16569.50000000
48,269.00
0.04650000
39239.80000000
87,508.80
0.04649000
33687.50000000
121,196.30
0.04648000
7041.30000000
128,237.60
0.04647000
38040.90000000
166,278.50
0.04646000
12292.40000000
178,570.90
0.04645000
35233.60000000
213,804.50
0.04644000
1687.50000000
215,492.00
0.04643000
46902.50000000
262,394.50
0.04642000
12650.70000000
275,045.20
0.04641000
76427.50000000
351,472.70
0.04640000
35201.70000000
386,674.40
0.04639000
15678.10000000
402,352.50
0.04638000
19377.80000000
421,730.30
0.04637000
62900.90000000
484,631.20
0.04636000
10336.00000000
494,967.20
0.04635000
5929.80000000
500,897.00
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
18164.30000000
19,851.80
0.04660000
7053.60000000
26,905.40
0.04661000
31240.10000000
58,145.50
0.04662000
13789.60000000
71,935.10
0.04663000
48045.50000000
119,980.60
0.04664000
30000.00000000
149,980.60
0.04665000
1687.50000000
151,668.10
0.04666000
43810.60000000
195,478.70
0.04667000
5973.90000000
201,452.60
0.04668000
31640.50000000
233,093.10
0.04669000
22853.40000000
255,946.50
0.04670000
36481.50000000
292,428.00
0.04671000
20072.80000000
312,500.80
0.04672000
40208.50000000
352,709.30
0.04673000
12391.60000000
365,100.90
0.04674000
34959.10000000
400,060.00
0.04675000
13466.90000000
413,526.90
0.04676000
39605.90000000
453,132.80
0.04677000
12382.10000000
465,514.90
|
||||||
| 2026-06-10 20:00:49 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
8347.30000000
8,347.30
0.04653000
19047.40000000
27,394.70
0.04652000
4304.80000000
31,699.50
0.04651000
16569.50000000
48,269.00
0.04650000
38810.00000000
87,079.00
0.04649000
33687.50000000
120,766.50
0.04648000
7471.40000000
128,237.90
0.04647000
38040.90000000
166,278.80
0.04646000
12292.40000000
178,571.20
0.04645000
35233.60000000
213,804.80
0.04644000
1687.50000000
215,492.30
0.04643000
46902.50000000
262,394.80
0.04642000
12650.70000000
275,045.50
0.04641000
76427.50000000
351,473.00
0.04640000
35201.70000000
386,674.70
0.04639000
15678.10000000
402,352.80
0.04638000
19377.80000000
421,730.60
0.04637000
62900.90000000
484,631.50
0.04636000
10336.00000000
494,967.50
0.04635000
5929.80000000
500,897.30
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
18164.30000000
19,851.80
0.04660000
7053.60000000
26,905.40
0.04661000
1287.10000000
28,192.50
0.04662000
13360.40000000
41,552.90
0.04663000
48045.50000000
89,598.40
0.04664000
30000.00000000
119,598.40
0.04665000
1687.50000000
121,285.90
0.04666000
43810.60000000
165,096.50
0.04667000
5973.90000000
171,070.40
0.04668000
31640.50000000
202,710.90
0.04669000
22853.40000000
225,564.30
0.04670000
36481.50000000
262,045.80
0.04671000
20072.80000000
282,118.60
0.04672000
40208.50000000
322,327.10
0.04673000
12391.60000000
334,718.70
0.04674000
34959.10000000
369,677.80
0.04675000
13466.90000000
383,144.70
0.04676000
39605.90000000
422,750.60
0.04677000
12382.10000000
435,132.70
|
||||||
| 2026-06-10 20:00:48 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
8347.30000000
8,347.30
0.04653000
7788.70000000
16,136.00
0.04652000
1687.50000000
17,823.50
0.04651000
16569.50000000
34,393.00
0.04650000
38810.00000000
73,203.00
0.04649000
33687.50000000
106,890.50
0.04648000
7471.40000000
114,361.90
0.04647000
38040.90000000
152,402.80
0.04646000
12292.40000000
164,695.20
0.04645000
35233.60000000
199,928.80
0.04644000
1687.50000000
201,616.30
0.04643000
46902.50000000
248,518.80
0.04642000
12650.70000000
261,169.50
0.04641000
76427.50000000
337,597.00
0.04640000
35201.70000000
372,798.70
0.04639000
15678.10000000
388,476.80
0.04638000
19377.80000000
407,854.60
0.04637000
62900.90000000
470,755.50
0.04636000
10336.00000000
481,091.50
0.04635000
5929.80000000
487,021.30
Asks (20 levels)
Price
Qty
Total
0.04658000
1687.50000000
1,687.50
0.04659000
18164.30000000
19,851.80
0.04660000
7053.60000000
26,905.40
0.04661000
15165.00000000
42,070.40
0.04662000
1687.50000000
43,757.90
0.04663000
48045.50000000
91,803.40
0.04664000
30000.00000000
121,803.40
0.04665000
13360.30000000
135,163.70
0.04666000
43810.60000000
178,974.30
0.04667000
5973.90000000
184,948.20
0.04668000
31640.50000000
216,588.70
0.04669000
22853.40000000
239,442.10
0.04670000
36481.50000000
275,923.60
0.04671000
20072.80000000
295,996.40
0.04672000
40208.50000000
336,204.90
0.04673000
12391.60000000
348,596.50
0.04674000
34959.10000000
383,555.60
0.04675000
13466.90000000
397,022.50
0.04676000
39605.90000000
436,628.40
0.04677000
12382.10000000
449,010.50
|
||||||
| 2026-06-10 20:00:47 | 0.0465 | 0.0466 | 0.0000 | 0.064% | 662858535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04654000
5373.00000000
5,373.00
0.04653000
2974.90000000
8,347.90
0.04652000
15565.40000000
23,913.30
0.04651000
17190.00000000
41,103.30
0.04650000
1687.50000000
42,790.80
0.04649000
3687.50000000
46,478.30
0.04648000
44029.00000000
90,507.30
0.04647000
38040.90000000
128,548.20
0.04646000
42292.40000000
170,840.60
0.04645000
35233.60000000
206,074.20
0.04644000
1687.50000000
207,761.70
0.04643000
46902.50000000
254,664.20
0.04642000
12650.70000000
267,314.90
0.04641000
13927.50000000
281,242.40
0.04640000
97701.70000000
378,944.10
0.04639000
15678.10000000
394,622.20
0.04638000
19377.80000000
414,000.00
0.04637000
62900.90000000
476,900.90
0.04636000
10336.00000000
487,236.90
0.04635000
5929.80000000
493,166.70
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
2117.10000000
3,804.60
0.04659000
5973.90000000
9,778.50
0.04660000
16934.20000000
26,712.70
0.04661000
41625.90000000
68,338.60
0.04662000
31687.50000000
100,026.10
0.04663000
48045.50000000
148,071.60
0.04665000
1687.50000000
149,759.10
0.04666000
43810.60000000
193,569.70
0.04667000
18570.70000000
212,140.40
0.04668000
31640.50000000
243,780.90
0.04669000
20974.80000000
264,755.70
0.04670000
36481.50000000
301,237.20
0.04671000
20072.80000000
321,310.00
0.04672000
40208.50000000
361,518.50
0.04673000
12391.60000000
373,910.10
0.04674000
34959.10000000
408,869.20
0.04675000
13466.90000000
422,336.10
0.04676000
39605.90000000
461,942.00
0.04677000
46616.80000000
508,558.80
|
||||||
| 2026-06-10 20:00:46 | 0.0465 | 0.0466 | 0.0000 | 0.086% | 662858513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04653000
5373.10000000
5,373.10
0.04652000
16853.00000000
22,226.10
0.04651000
17190.00000000
39,416.10
0.04650000
1687.50000000
41,103.60
0.04649000
3687.50000000
44,791.10
0.04648000
26589.30000000
71,380.40
0.04647000
38040.90000000
109,421.30
0.04646000
42292.40000000
151,713.70
0.04645000
35233.60000000
186,947.30
0.04644000
1687.50000000
188,634.80
0.04643000
46902.50000000
235,537.30
0.04642000
12650.70000000
248,188.00
0.04641000
13927.50000000
262,115.50
0.04640000
35201.70000000
297,317.20
0.04639000
78178.10000000
375,495.30
0.04638000
19377.80000000
394,873.10
0.04637000
62900.90000000
457,774.00
0.04636000
10336.00000000
468,110.00
0.04635000
5929.80000000
474,039.80
0.04634000
81449.60000000
555,489.40
Asks (20 levels)
Price
Qty
Total
0.04657000
1687.50000000
1,687.50
0.04658000
15995.00000000
17,682.50
0.04659000
42582.60000000
60,265.10
0.04660000
10280.40000000
70,545.50
0.04661000
29953.00000000
100,498.50
0.04662000
31687.50000000
132,186.00
0.04663000
48045.50000000
180,231.50
0.04665000
1687.50000000
181,919.00
0.04666000
43810.60000000
225,729.60
0.04667000
18570.70000000
244,300.30
0.04668000
31640.50000000
275,940.80
0.04669000
20974.80000000
296,915.60
0.04670000
36481.50000000
333,397.10
0.04671000
20072.80000000
353,469.90
0.04672000
40208.50000000
393,678.40
0.04673000
12391.60000000
406,070.00
0.04674000
34959.10000000
441,029.10
0.04675000
13466.90000000
454,496.00
0.04676000
39605.90000000
494,101.90
0.04677000
46616.80000000
540,718.70
|
||||||