SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 19:45:57 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.80000000
8,727.30
0.04671000
17237.70000000
25,965.00
0.04670000
31599.40000000
57,564.40
0.04669000
21966.50000000
79,530.90
0.04668000
40205.80000000
119,736.70
0.04667000
51628.50000000
171,365.20
0.04666000
1687.50000000
173,052.70
0.04665000
92537.90000000
265,590.60
0.04664000
17240.50000000
282,831.10
0.04663000
43417.20000000
326,248.30
0.04662000
51865.20000000
378,113.50
0.04661000
5128.70000000
383,242.20
0.04660000
104871.70000000
488,113.90
0.04659000
4872.90000000
492,986.80
0.04658000
60426.80000000
553,413.60
0.04657000
42378.30000000
595,791.90
0.04656000
5099.00000000
600,890.90
0.04655000
4883.50000000
605,774.40
0.04654000
40146.60000000
645,921.00
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.80000000
22,193.70
0.04679000
19891.30000000
42,085.00
0.04680000
31640.50000000
73,725.50
0.04681000
10239.00000000
83,964.50
0.04682000
35567.30000000
119,531.80
0.04683000
59991.40000000
179,523.20
0.04684000
56915.20000000
236,438.40
0.04685000
18413.40000000
254,851.80
0.04686000
31640.50000000
286,492.30
0.04687000
32202.10000000
318,694.40
0.04688000
34855.60000000
353,550.00
0.04689000
12354.80000000
365,904.80
0.04690000
43463.80000000
409,368.60
0.04691000
12350.50000000
421,719.10
0.04692000
34855.60000000
456,574.70
0.04693000
29238.20000000
485,812.90
0.04694000
36481.50000000
522,294.40
0.04695000
15801.60000000
538,096.00
0.04696000
13427.70000000
551,523.70
|
||||||
| 2026-06-10 19:45:56 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.80000000
8,727.30
0.04671000
17237.70000000
25,965.00
0.04670000
31599.40000000
57,564.40
0.04669000
21966.50000000
79,530.90
0.04668000
40205.80000000
119,736.70
0.04667000
51628.50000000
171,365.20
0.04666000
1687.50000000
173,052.70
0.04665000
92537.90000000
265,590.60
0.04664000
17240.50000000
282,831.10
0.04663000
43417.20000000
326,248.30
0.04662000
51865.20000000
378,113.50
0.04661000
5128.70000000
383,242.20
0.04660000
104871.70000000
488,113.90
0.04659000
4872.90000000
492,986.80
0.04658000
60426.80000000
553,413.60
0.04657000
42378.30000000
595,791.90
0.04656000
5099.00000000
600,890.90
0.04655000
4883.50000000
605,774.40
0.04654000
40146.60000000
645,921.00
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.80000000
22,193.70
0.04679000
19891.30000000
42,085.00
0.04680000
31640.50000000
73,725.50
0.04681000
10239.00000000
83,964.50
0.04682000
35567.30000000
119,531.80
0.04683000
59991.40000000
179,523.20
0.04684000
56915.20000000
236,438.40
0.04685000
18413.40000000
254,851.80
0.04686000
31640.50000000
286,492.30
0.04687000
32202.10000000
318,694.40
0.04688000
34855.60000000
353,550.00
0.04689000
12354.80000000
365,904.80
0.04690000
43463.80000000
409,368.60
0.04691000
12350.50000000
421,719.10
0.04692000
34855.60000000
456,574.70
0.04693000
29238.20000000
485,812.90
0.04694000
36481.50000000
522,294.40
0.04695000
15801.60000000
538,096.00
0.04696000
13427.70000000
551,523.70
|
||||||
| 2026-06-10 19:45:55 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.80000000
8,727.30
0.04671000
17237.70000000
25,965.00
0.04670000
31599.40000000
57,564.40
0.04669000
21966.50000000
79,530.90
0.04668000
40205.80000000
119,736.70
0.04667000
51628.50000000
171,365.20
0.04666000
1687.50000000
173,052.70
0.04665000
92537.90000000
265,590.60
0.04664000
15936.00000000
281,526.60
0.04663000
43417.20000000
324,943.80
0.04662000
51865.20000000
376,809.00
0.04661000
5128.70000000
381,937.70
0.04660000
104871.70000000
486,809.40
0.04659000
4872.90000000
491,682.30
0.04658000
60426.80000000
552,109.10
0.04657000
42378.30000000
594,487.40
0.04656000
5099.00000000
599,586.40
0.04655000
4883.50000000
604,469.90
0.04654000
40146.60000000
644,616.50
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.80000000
22,193.70
0.04679000
19891.30000000
42,085.00
0.04680000
31640.50000000
73,725.50
0.04681000
10239.00000000
83,964.50
0.04682000
35567.30000000
119,531.80
0.04683000
59991.40000000
179,523.20
0.04684000
56915.20000000
236,438.40
0.04685000
18413.40000000
254,851.80
0.04686000
31640.50000000
286,492.30
0.04687000
32202.10000000
318,694.40
0.04688000
34855.60000000
353,550.00
0.04689000
12354.80000000
365,904.80
0.04690000
43463.80000000
409,368.60
0.04691000
12350.50000000
421,719.10
0.04692000
34855.60000000
456,574.70
0.04693000
29238.20000000
485,812.90
0.04694000
36481.50000000
522,294.40
0.04695000
15801.60000000
538,096.00
0.04696000
13427.70000000
551,523.70
|
||||||
| 2026-06-10 19:45:53 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
8321.90000000
10,009.40
0.04671000
15955.30000000
25,964.70
0.04670000
31599.40000000
57,564.10
0.04669000
21966.50000000
79,530.60
0.04668000
40205.80000000
119,736.40
0.04667000
51628.50000000
171,364.90
0.04666000
1687.50000000
173,052.40
0.04665000
92537.90000000
265,590.30
0.04664000
15936.00000000
281,526.30
0.04663000
43417.20000000
324,943.50
0.04662000
51865.20000000
376,808.70
0.04661000
5128.70000000
381,937.40
0.04660000
104871.70000000
486,809.10
0.04659000
4872.90000000
491,682.00
0.04658000
60426.80000000
552,108.80
0.04657000
42378.30000000
594,487.10
0.04656000
5099.00000000
599,586.10
0.04655000
4883.50000000
604,469.60
0.04654000
40146.60000000
644,616.20
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
7033.40000000
20,911.30
0.04679000
17592.60000000
38,503.90
0.04680000
31640.50000000
70,144.40
0.04681000
10239.00000000
80,383.40
0.04682000
35567.30000000
115,950.70
0.04683000
59991.40000000
175,942.10
0.04684000
56915.20000000
232,857.30
0.04685000
18413.40000000
251,270.70
0.04686000
31640.50000000
282,911.20
0.04687000
32202.10000000
315,113.30
0.04688000
34855.60000000
349,968.90
0.04689000
12354.80000000
362,323.70
0.04690000
43463.80000000
405,787.50
0.04691000
12350.50000000
418,138.00
0.04692000
34855.60000000
452,993.60
0.04693000
29238.20000000
482,231.80
0.04694000
36481.50000000
518,713.30
0.04695000
15801.60000000
534,514.90
0.04696000
13427.70000000
547,942.60
|
||||||
| 2026-06-10 19:45:52 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
8321.90000000
10,009.40
0.04671000
15955.30000000
25,964.70
0.04670000
18413.40000000
44,378.10
0.04669000
21966.50000000
66,344.60
0.04668000
40205.80000000
106,550.40
0.04667000
51628.50000000
158,178.90
0.04666000
58652.70000000
216,831.60
0.04665000
92537.90000000
309,369.50
0.04664000
15936.00000000
325,305.50
0.04663000
43417.20000000
368,722.70
0.04662000
51865.20000000
420,587.90
0.04661000
5128.70000000
425,716.60
0.04660000
104871.70000000
530,588.30
0.04659000
4872.90000000
535,461.20
0.04658000
60426.80000000
595,888.00
0.04657000
42378.30000000
638,266.30
0.04656000
5099.00000000
643,365.30
0.04655000
4883.50000000
648,248.80
0.04654000
40146.60000000
688,395.40
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
7033.40000000
20,911.30
0.04679000
17592.60000000
38,503.90
0.04680000
31640.50000000
70,144.40
0.04681000
10239.00000000
80,383.40
0.04682000
35567.30000000
115,950.70
0.04683000
59991.40000000
175,942.10
0.04684000
56915.20000000
232,857.30
0.04685000
18413.40000000
251,270.70
0.04686000
31640.50000000
282,911.20
0.04687000
32202.10000000
315,113.30
0.04688000
34855.60000000
349,968.90
0.04689000
12354.80000000
362,323.70
0.04690000
43463.80000000
405,787.50
0.04691000
12350.50000000
418,138.00
0.04692000
34855.60000000
452,993.60
0.04693000
29238.20000000
482,231.80
0.04694000
36481.50000000
518,713.30
0.04695000
15801.60000000
534,514.90
0.04696000
13427.70000000
547,942.60
|
||||||
| 2026-06-10 19:45:51 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.80000000
8,727.30
0.04671000
17237.70000000
25,965.00
0.04670000
18413.40000000
44,378.40
0.04669000
21966.50000000
66,344.90
0.04668000
40205.80000000
106,550.70
0.04667000
51628.50000000
158,179.20
0.04666000
58652.70000000
216,831.90
0.04665000
92537.90000000
309,369.80
0.04664000
15936.00000000
325,305.80
0.04663000
43417.20000000
368,723.00
0.04662000
51865.20000000
420,588.20
0.04661000
5128.70000000
425,716.90
0.04660000
104871.70000000
530,588.60
0.04659000
4872.90000000
535,461.50
0.04658000
60426.80000000
595,888.30
0.04657000
42378.30000000
638,266.60
0.04656000
5099.00000000
643,365.60
0.04655000
4883.50000000
648,249.10
0.04654000
40146.60000000
688,395.70
Asks (20 levels)
Price
Qty
Total
0.04677000
19224.60000000
19,224.60
0.04678000
2969.90000000
22,194.50
0.04679000
19700.50000000
41,895.00
0.04680000
31640.50000000
73,535.50
0.04681000
10239.00000000
83,774.50
0.04682000
35567.30000000
119,341.80
0.04683000
59991.40000000
179,333.20
0.04684000
56915.20000000
236,248.40
0.04685000
18413.40000000
254,661.80
0.04686000
31640.50000000
286,302.30
0.04687000
32202.10000000
318,504.40
0.04688000
34855.60000000
353,360.00
0.04689000
12354.80000000
365,714.80
0.04690000
43463.80000000
409,178.60
0.04691000
12350.50000000
421,529.10
0.04692000
34855.60000000
456,384.70
0.04693000
29238.20000000
485,622.90
0.04694000
36481.50000000
522,104.40
0.04695000
15801.60000000
537,906.00
0.04696000
13427.70000000
551,333.70
|
||||||
| 2026-06-10 19:45:50 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
11525.70000000
13,213.20
0.04671000
21308.10000000
34,521.30
0.04670000
48366.40000000
82,887.70
0.04669000
21966.50000000
104,854.20
0.04668000
56931.70000000
161,785.90
0.04667000
51628.50000000
213,414.40
0.04666000
1687.50000000
215,101.90
0.04665000
92537.90000000
307,639.80
0.04664000
15936.00000000
323,575.80
0.04663000
43417.20000000
366,993.00
0.04662000
51865.20000000
418,858.20
0.04661000
5128.70000000
423,986.90
0.04660000
104871.70000000
528,858.60
0.04659000
4872.90000000
533,731.50
0.04658000
60426.80000000
594,158.30
0.04657000
42378.30000000
636,536.60
0.04656000
5099.00000000
641,635.60
0.04655000
4883.50000000
646,519.10
0.04654000
40146.60000000
686,665.70
Asks (20 levels)
Price
Qty
Total
0.04677000
19224.60000000
19,224.60
0.04678000
1687.50000000
20,912.10
0.04679000
6184.90000000
27,097.00
0.04680000
1687.50000000
28,784.50
0.04681000
21786.10000000
50,570.60
0.04682000
35567.30000000
86,137.90
0.04683000
59991.40000000
146,129.30
0.04684000
56915.20000000
203,044.50
0.04685000
18413.40000000
221,457.90
0.04686000
31640.50000000
253,098.40
0.04687000
32202.10000000
285,300.50
0.04688000
34855.60000000
320,156.10
0.04689000
12354.80000000
332,510.90
0.04690000
43463.80000000
375,974.70
0.04691000
12350.50000000
388,325.20
0.04692000
34855.60000000
423,180.80
0.04693000
29238.20000000
452,419.00
0.04694000
36481.50000000
488,900.50
0.04695000
15801.60000000
504,702.10
0.04696000
13427.70000000
518,129.80
|
||||||
| 2026-06-10 19:45:49 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662840106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
14213.80000000
15,901.30
0.04671000
4902.60000000
20,803.90
0.04670000
48366.40000000
69,170.30
0.04669000
51966.50000000
121,136.80
0.04668000
56931.70000000
178,068.50
0.04667000
21628.50000000
199,697.00
0.04666000
1687.50000000
201,384.50
0.04665000
92537.90000000
293,922.40
0.04664000
15936.00000000
309,858.40
0.04663000
43417.20000000
353,275.60
0.04662000
51865.20000000
405,140.80
0.04661000
5128.70000000
410,269.50
0.04660000
104871.70000000
515,141.20
0.04659000
4872.90000000
520,014.10
0.04658000
60426.80000000
580,440.90
0.04657000
42378.30000000
622,819.20
0.04656000
5099.00000000
627,918.20
0.04655000
4883.50000000
632,801.70
0.04654000
40146.60000000
672,948.30
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
7033.10000000
20,911.00
0.04679000
6184.90000000
27,095.90
0.04680000
1687.50000000
28,783.40
0.04681000
21786.10000000
50,569.50
0.04682000
35567.30000000
86,136.80
0.04683000
59991.40000000
146,128.20
0.04684000
56915.20000000
203,043.40
0.04685000
18413.40000000
221,456.80
0.04686000
31640.50000000
253,097.30
0.04687000
30323.50000000
283,420.80
0.04688000
34855.60000000
318,276.40
0.04689000
14233.40000000
332,509.80
0.04690000
43463.80000000
375,973.60
0.04691000
12350.50000000
388,324.10
0.04692000
34855.60000000
423,179.70
0.04693000
29238.20000000
452,417.90
0.04694000
36481.50000000
488,899.40
0.04695000
15801.60000000
504,701.00
0.04696000
13427.70000000
518,128.70
|
||||||
| 2026-06-10 19:45:48 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662840042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04674000
9747.00000000
11,434.50
0.04673000
3687.50000000
15,122.00
0.04672000
38085.50000000
53,207.50
0.04671000
34902.60000000
88,110.10
0.04670000
48366.40000000
136,476.50
0.04669000
21966.50000000
158,443.00
0.04668000
56931.70000000
215,374.70
0.04667000
32343.20000000
247,717.90
0.04666000
1687.50000000
249,405.40
0.04665000
92537.90000000
341,943.30
0.04664000
15936.00000000
357,879.30
0.04663000
105917.20000000
463,796.50
0.04662000
51865.20000000
515,661.70
0.04661000
5128.70000000
520,790.40
0.04660000
42371.70000000
563,162.10
0.04659000
4872.90000000
568,035.00
0.04658000
60426.80000000
628,461.80
0.04657000
31640.50000000
660,102.30
0.04656000
5099.00000000
665,201.30
Asks (20 levels)
Price
Qty
Total
0.04679000
18780.70000000
18,780.70
0.04680000
7031.10000000
25,811.80
0.04681000
2969.10000000
28,780.90
0.04682000
32068.00000000
60,848.90
0.04683000
29991.40000000
90,840.30
0.04684000
56915.20000000
147,755.50
0.04685000
18413.40000000
166,168.90
0.04686000
61640.50000000
227,809.40
0.04687000
30323.50000000
258,132.90
0.04688000
34855.60000000
292,988.50
0.04689000
3566.10000000
296,554.60
0.04690000
43463.80000000
340,018.40
0.04691000
12350.50000000
352,368.90
0.04692000
34855.60000000
387,224.50
0.04693000
29238.20000000
416,462.70
0.04694000
36481.50000000
452,944.20
0.04695000
15801.60000000
468,745.80
0.04696000
13427.70000000
482,173.50
0.04697000
39605.90000000
521,779.40
0.04698000
5136.00000000
526,915.40
|
||||||
| 2026-06-10 19:45:47 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662840035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.60000000
7,036.10
0.04674000
4397.10000000
11,433.20
0.04673000
3687.50000000
15,120.70
0.04672000
22032.50000000
37,153.20
0.04671000
34902.60000000
72,055.80
0.04670000
48366.40000000
120,422.20
0.04669000
21966.50000000
142,388.70
0.04668000
56931.70000000
199,320.40
0.04667000
32343.20000000
231,663.60
0.04666000
1687.50000000
233,351.10
0.04665000
92537.90000000
325,889.00
0.04664000
15936.00000000
341,825.00
0.04663000
105917.20000000
447,742.20
0.04662000
51865.20000000
499,607.40
0.04661000
5128.70000000
504,736.10
0.04660000
42371.70000000
547,107.80
0.04659000
4872.90000000
551,980.70
0.04658000
60426.80000000
612,407.50
0.04657000
31640.50000000
644,048.00
Asks (20 levels)
Price
Qty
Total
0.04679000
18780.70000000
18,780.70
0.04680000
7031.10000000
25,811.80
0.04681000
2969.10000000
28,780.90
0.04682000
43475.80000000
72,256.70
0.04683000
29991.40000000
102,248.10
0.04684000
56915.20000000
159,163.30
0.04685000
18413.40000000
177,576.70
0.04686000
61640.50000000
239,217.20
0.04687000
30323.50000000
269,540.70
0.04688000
34855.60000000
304,396.30
0.04689000
3566.10000000
307,962.40
0.04690000
43463.80000000
351,426.20
0.04691000
12350.50000000
363,776.70
0.04692000
34855.60000000
398,632.30
0.04693000
29238.20000000
427,870.50
0.04694000
36481.50000000
464,352.00
0.04695000
15801.60000000
480,153.60
0.04696000
13427.70000000
493,581.30
0.04697000
39605.90000000
533,187.20
0.04698000
5136.00000000
538,323.20
|
||||||
| 2026-06-10 19:45:46 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662840024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
6629.90000000
8,317.40
0.04674000
3115.50000000
11,432.90
0.04673000
3687.50000000
15,120.40
0.04672000
22032.50000000
37,152.90
0.04671000
34902.60000000
72,055.50
0.04670000
48366.40000000
120,421.90
0.04669000
21966.50000000
142,388.40
0.04668000
56931.70000000
199,320.10
0.04667000
32343.20000000
231,663.30
0.04666000
1687.50000000
233,350.80
0.04665000
92537.90000000
325,888.70
0.04664000
15936.00000000
341,824.70
0.04663000
105917.20000000
447,741.90
0.04662000
51865.20000000
499,607.10
0.04661000
5128.70000000
504,735.80
0.04660000
42371.70000000
547,107.50
0.04659000
4872.90000000
551,980.40
0.04658000
60426.80000000
612,407.20
0.04657000
31640.50000000
644,047.70
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.70000000
1,687.70
0.04680000
20909.00000000
22,596.70
0.04681000
1687.50000000
24,284.20
0.04682000
33349.30000000
57,633.50
0.04683000
29991.40000000
87,624.90
0.04684000
56915.20000000
144,540.10
0.04685000
18413.40000000
162,953.50
0.04686000
61640.50000000
224,594.00
0.04687000
30323.50000000
254,917.50
0.04688000
34855.60000000
289,773.10
0.04689000
3566.10000000
293,339.20
0.04690000
43463.80000000
336,803.00
0.04691000
12350.50000000
349,153.50
0.04692000
34855.60000000
384,009.10
0.04693000
29238.20000000
413,247.30
0.04694000
36481.50000000
449,728.80
0.04695000
15801.60000000
465,530.40
0.04696000
13427.70000000
478,958.10
0.04697000
39605.90000000
518,564.00
0.04698000
5136.00000000
523,700.00
|
||||||
| 2026-06-10 19:45:45 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662840009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04674000
4397.10000000
6,084.60
0.04673000
3687.50000000
9,772.10
0.04672000
22032.50000000
31,804.60
0.04671000
34902.60000000
66,707.20
0.04670000
48366.40000000
115,073.60
0.04669000
21966.50000000
137,040.10
0.04668000
56931.70000000
193,971.80
0.04667000
32343.20000000
226,315.00
0.04666000
1687.50000000
228,002.50
0.04665000
92537.90000000
320,540.40
0.04664000
15936.00000000
336,476.40
0.04663000
105917.20000000
442,393.60
0.04662000
51865.20000000
494,258.80
0.04661000
5128.70000000
499,387.50
0.04660000
42371.70000000
541,759.20
0.04659000
4872.90000000
546,632.10
0.04658000
60426.80000000
607,058.90
0.04657000
31640.50000000
638,699.40
0.04656000
5099.00000000
643,798.40
Asks (20 levels)
Price
Qty
Total
0.04679000
4902.80000000
4,902.80
0.04680000
15565.40000000
20,468.20
0.04681000
2969.10000000
23,437.30
0.04682000
2115.00000000
25,552.30
0.04683000
29991.40000000
55,543.70
0.04684000
56915.20000000
112,458.90
0.04685000
18413.40000000
130,872.30
0.04686000
61640.50000000
192,512.80
0.04687000
30323.50000000
222,836.30
0.04688000
34855.60000000
257,691.90
0.04689000
1687.50000000
259,379.40
0.04690000
43463.80000000
302,843.20
0.04691000
14229.10000000
317,072.30
0.04692000
34855.60000000
351,927.90
0.04693000
29238.20000000
381,166.10
0.04694000
36481.50000000
417,647.60
0.04695000
15801.60000000
433,449.20
0.04696000
13427.70000000
446,876.90
0.04697000
39605.90000000
486,482.80
0.04698000
5136.00000000
491,618.80
|
||||||
| 2026-06-10 19:45:44 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662839988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
2078.50000000
2,078.50
0.04676000
7034.90000000
9,113.40
0.04675000
3969.10000000
13,082.50
0.04674000
2427.70000000
15,510.20
0.04673000
19082.30000000
34,592.50
0.04672000
51985.50000000
86,578.00
0.04671000
34902.60000000
121,480.60
0.04670000
48366.40000000
169,847.00
0.04669000
21966.50000000
191,813.50
0.04668000
56931.70000000
248,745.20
0.04667000
32343.20000000
281,088.40
0.04666000
1687.50000000
282,775.90
0.04665000
92537.90000000
375,313.80
0.04664000
15936.00000000
391,249.80
0.04663000
105917.20000000
497,167.00
0.04662000
51865.20000000
549,032.20
0.04661000
5128.70000000
554,160.90
0.04660000
42371.70000000
596,532.60
0.04659000
4872.90000000
601,405.50
0.04658000
60426.80000000
661,832.30
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.70000000
1,687.70
0.04680000
13877.90000000
15,565.60
0.04681000
1687.50000000
17,253.10
0.04682000
3396.30000000
20,649.40
0.04683000
29991.40000000
50,640.80
0.04684000
56915.20000000
107,556.00
0.04685000
18413.40000000
125,969.40
0.04686000
61640.50000000
187,609.90
0.04687000
30323.50000000
217,933.40
0.04688000
34855.60000000
252,789.00
0.04689000
1687.50000000
254,476.50
0.04690000
43463.80000000
297,940.30
0.04691000
14229.10000000
312,169.40
0.04692000
34855.60000000
347,025.00
0.04693000
29238.20000000
376,263.20
0.04694000
36481.50000000
412,744.70
0.04695000
15801.60000000
428,546.30
0.04696000
13427.70000000
441,974.00
0.04697000
39605.90000000
481,579.90
0.04698000
5136.00000000
486,715.90
|
||||||
| 2026-06-10 19:45:43 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7424.90000000
9,112.40
0.04676000
5656.00000000
14,768.40
0.04674000
2427.70000000
17,196.10
0.04673000
30265.70000000
47,461.80
0.04672000
51985.50000000
99,447.30
0.04671000
34902.60000000
134,349.90
0.04670000
48366.40000000
182,716.30
0.04669000
21966.50000000
204,682.80
0.04668000
58235.20000000
262,918.00
0.04667000
32343.20000000
295,261.20
0.04666000
1687.50000000
296,948.70
0.04665000
92537.90000000
389,486.60
0.04664000
15936.00000000
405,422.60
0.04663000
105917.20000000
511,339.80
0.04662000
51865.20000000
563,205.00
0.04661000
5128.70000000
568,333.70
0.04660000
42371.70000000
610,705.40
0.04659000
4872.90000000
615,578.30
0.04658000
60426.80000000
676,005.10
Asks (20 levels)
Price
Qty
Total
0.04679000
0.20000000
0.20
0.04681000
1687.50000000
1,687.70
0.04682000
2115.00000000
3,802.70
0.04683000
36612.40000000
40,415.10
0.04684000
56915.20000000
97,330.30
0.04685000
29821.20000000
127,151.50
0.04686000
61640.50000000
188,792.00
0.04687000
30323.50000000
219,115.50
0.04688000
34855.60000000
253,971.10
0.04689000
1687.50000000
255,658.60
0.04690000
43463.80000000
299,122.40
0.04691000
14229.10000000
313,351.50
0.04692000
34855.60000000
348,207.10
0.04693000
29238.20000000
377,445.30
0.04694000
36481.50000000
413,926.80
0.04695000
15801.60000000
429,728.40
0.04696000
13427.70000000
443,156.10
0.04697000
39605.90000000
482,762.00
0.04698000
5136.00000000
487,898.00
0.04699000
59163.30000000
547,061.30
|
||||||
| 2026-06-10 19:45:42 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7424.90000000
9,112.40
0.04676000
5656.00000000
14,768.40
0.04674000
2427.70000000
17,196.10
0.04673000
30265.70000000
47,461.80
0.04672000
51985.50000000
99,447.30
0.04671000
34902.60000000
134,349.90
0.04670000
48366.40000000
182,716.30
0.04669000
21966.50000000
204,682.80
0.04668000
58235.20000000
262,918.00
0.04667000
32343.20000000
295,261.20
0.04666000
1687.50000000
296,948.70
0.04665000
92537.90000000
389,486.60
0.04664000
15936.00000000
405,422.60
0.04663000
105917.20000000
511,339.80
0.04662000
51865.20000000
563,205.00
0.04661000
5128.70000000
568,333.70
0.04660000
42371.70000000
610,705.40
0.04659000
4872.90000000
615,578.30
0.04658000
60426.80000000
676,005.10
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.70000000
1,687.70
0.04681000
1687.50000000
3,375.20
0.04682000
2115.00000000
5,490.20
0.04683000
36612.40000000
42,102.60
0.04684000
56915.20000000
99,017.80
0.04685000
29821.20000000
128,839.00
0.04686000
61640.50000000
190,479.50
0.04687000
30323.50000000
220,803.00
0.04688000
34855.60000000
255,658.60
0.04689000
1687.50000000
257,346.10
0.04690000
43463.80000000
300,809.90
0.04691000
14229.10000000
315,039.00
0.04692000
34855.60000000
349,894.60
0.04693000
29238.20000000
379,132.80
0.04694000
36481.50000000
415,614.30
0.04695000
15801.60000000
431,415.90
0.04696000
13427.70000000
444,843.60
0.04697000
39605.90000000
484,449.50
0.04698000
5136.00000000
489,585.50
0.04699000
59163.30000000
548,748.80
|
||||||
| 2026-06-10 19:45:41 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7424.90000000
9,112.40
0.04676000
5656.00000000
14,768.40
0.04674000
2427.70000000
17,196.10
0.04673000
30265.70000000
47,461.80
0.04672000
51985.50000000
99,447.30
0.04671000
34902.60000000
134,349.90
0.04670000
48366.40000000
182,716.30
0.04669000
21966.50000000
204,682.80
0.04668000
56931.70000000
261,614.50
0.04667000
32343.20000000
293,957.70
0.04666000
1687.50000000
295,645.20
0.04665000
92537.90000000
388,183.10
0.04664000
15936.00000000
404,119.10
0.04663000
105917.20000000
510,036.30
0.04662000
51865.20000000
561,901.50
0.04661000
5128.70000000
567,030.20
0.04660000
42371.70000000
609,401.90
0.04659000
4872.90000000
614,274.80
0.04658000
60426.80000000
674,701.60
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.70000000
1,687.70
0.04681000
1687.50000000
3,375.20
0.04682000
2115.00000000
5,490.20
0.04683000
36612.40000000
42,102.60
0.04684000
56915.20000000
99,017.80
0.04685000
29821.20000000
128,839.00
0.04686000
61640.50000000
190,479.50
0.04687000
30323.50000000
220,803.00
0.04688000
34855.60000000
255,658.60
0.04689000
1687.50000000
257,346.10
0.04690000
43463.80000000
300,809.90
0.04691000
14229.10000000
315,039.00
0.04692000
34855.60000000
349,894.60
0.04693000
29238.20000000
379,132.80
0.04694000
36481.50000000
415,614.30
0.04695000
15801.60000000
431,415.90
0.04696000
13427.70000000
444,843.60
0.04697000
39605.90000000
484,449.50
0.04698000
5136.00000000
489,585.50
0.04699000
59163.30000000
548,748.80
|
||||||
| 2026-06-10 19:45:40 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
7033.00000000
7,033.00
0.04677000
2078.50000000
9,111.50
0.04676000
5656.00000000
14,767.50
0.04674000
2000.00000000
16,767.50
0.04673000
30265.70000000
47,033.20
0.04672000
51985.50000000
99,018.70
0.04671000
34902.60000000
133,921.30
0.04670000
48366.40000000
182,287.70
0.04669000
21966.50000000
204,254.20
0.04668000
56931.70000000
261,185.90
0.04667000
32343.20000000
293,529.10
0.04666000
1687.50000000
295,216.60
0.04665000
92537.90000000
387,754.50
0.04664000
15936.00000000
403,690.50
0.04663000
105917.20000000
509,607.70
0.04662000
51865.20000000
561,472.90
0.04661000
5128.70000000
566,601.60
0.04660000
42371.70000000
608,973.30
0.04659000
4872.90000000
613,846.20
0.04658000
60426.80000000
674,273.00
Asks (20 levels)
Price
Qty
Total
0.04679000
0.20000000
0.20
0.04681000
1687.50000000
1,687.70
0.04682000
2115.00000000
3,802.70
0.04683000
36612.40000000
40,415.10
0.04684000
56915.20000000
97,330.30
0.04685000
29821.20000000
127,151.50
0.04686000
61640.50000000
188,792.00
0.04687000
13597.60000000
202,389.60
0.04688000
34855.60000000
237,245.20
0.04689000
1687.50000000
238,932.70
0.04690000
43463.80000000
282,396.50
0.04691000
14229.10000000
296,625.60
0.04692000
34855.60000000
331,481.20
0.04693000
29238.20000000
360,719.40
0.04694000
36481.50000000
397,200.90
0.04695000
15801.60000000
413,002.50
0.04696000
13427.70000000
426,430.20
0.04697000
39605.90000000
466,036.10
0.04698000
5136.00000000
471,172.10
0.04699000
59163.30000000
530,335.40
|
||||||
| 2026-06-10 19:45:39 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
7033.00000000
7,033.00
0.04677000
1687.50000000
8,720.50
0.04676000
5656.00000000
14,376.50
0.04674000
2000.00000000
16,376.50
0.04673000
30265.70000000
46,642.20
0.04672000
52413.10000000
99,055.30
0.04671000
34902.60000000
133,957.90
0.04670000
48366.40000000
182,324.30
0.04669000
21966.50000000
204,290.80
0.04668000
56931.70000000
261,222.50
0.04667000
32343.20000000
293,565.70
0.04666000
1687.50000000
295,253.20
0.04665000
92537.90000000
387,791.10
0.04664000
15936.00000000
403,727.10
0.04663000
105917.20000000
509,644.30
0.04662000
51865.20000000
561,509.50
0.04661000
5128.70000000
566,638.20
0.04660000
42371.70000000
609,009.90
0.04659000
4872.90000000
613,882.80
0.04658000
60426.80000000
674,309.60
Asks (20 levels)
Price
Qty
Total
0.04679000
0.20000000
0.20
0.04681000
1687.50000000
1,687.70
0.04682000
2115.00000000
3,802.70
0.04683000
36612.40000000
40,415.10
0.04684000
56915.20000000
97,330.30
0.04685000
29821.20000000
127,151.50
0.04686000
61640.50000000
188,792.00
0.04687000
13597.60000000
202,389.60
0.04688000
34855.60000000
237,245.20
0.04689000
1687.50000000
238,932.70
0.04690000
43463.80000000
282,396.50
0.04691000
14229.10000000
296,625.60
0.04692000
34855.60000000
331,481.20
0.04693000
29238.20000000
360,719.40
0.04694000
36481.50000000
397,200.90
0.04695000
15801.60000000
413,002.50
0.04696000
13427.70000000
426,430.20
0.04697000
39605.90000000
466,036.10
0.04698000
5136.00000000
471,172.10
0.04699000
59163.30000000
530,335.40
|
||||||
| 2026-06-10 19:45:38 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
7033.00000000
7,033.00
0.04677000
1687.50000000
8,720.50
0.04676000
5656.00000000
14,376.50
0.04674000
2000.00000000
16,376.50
0.04673000
30265.70000000
46,642.20
0.04672000
52413.10000000
99,055.30
0.04671000
34902.60000000
133,957.90
0.04670000
48366.40000000
182,324.30
0.04669000
21966.50000000
204,290.80
0.04668000
56931.70000000
261,222.50
0.04667000
32343.20000000
293,565.70
0.04666000
1687.50000000
295,253.20
0.04665000
92537.90000000
387,791.10
0.04664000
15936.00000000
403,727.10
0.04663000
105917.20000000
509,644.30
0.04662000
51865.20000000
561,509.50
0.04661000
5128.70000000
566,638.20
0.04660000
42371.70000000
609,009.90
0.04659000
4872.90000000
613,882.80
0.04658000
60426.80000000
674,309.60
Asks (20 levels)
Price
Qty
Total
0.04679000
0.20000000
0.20
0.04680000
1687.50000000
1,687.70
0.04681000
1687.50000000
3,375.20
0.04682000
2115.00000000
5,490.20
0.04683000
36612.40000000
42,102.60
0.04684000
56915.20000000
99,017.80
0.04685000
29821.20000000
128,839.00
0.04686000
61640.50000000
190,479.50
0.04687000
13597.60000000
204,077.10
0.04688000
34855.60000000
238,932.70
0.04689000
1687.50000000
240,620.20
0.04690000
43463.80000000
284,084.00
0.04691000
14229.10000000
298,313.10
0.04692000
34855.60000000
333,168.70
0.04693000
29238.20000000
362,406.90
0.04694000
36481.50000000
398,888.40
0.04695000
15801.60000000
414,690.00
0.04696000
13427.70000000
428,117.70
0.04697000
39605.90000000
467,723.60
0.04698000
5136.00000000
472,859.60
|
||||||
| 2026-06-10 19:45:37 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662839937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.10000000
8,721.60
0.04676000
4375.00000000
13,096.60
0.04674000
2000.00000000
15,096.60
0.04673000
21098.10000000
36,194.70
0.04672000
52413.10000000
88,607.80
0.04671000
34902.60000000
123,510.40
0.04670000
48366.40000000
171,876.80
0.04669000
21966.50000000
193,843.30
0.04668000
56931.70000000
250,775.00
0.04667000
32343.20000000
283,118.20
0.04666000
1687.50000000
284,805.70
0.04665000
92537.90000000
377,343.60
0.04664000
15936.00000000
393,279.60
0.04663000
43417.20000000
436,696.80
0.04662000
51865.20000000
488,562.00
0.04661000
5128.70000000
493,690.70
0.04660000
42371.70000000
536,062.40
0.04659000
4872.90000000
540,935.30
0.04658000
60426.80000000
601,362.10
Asks (20 levels)
Price
Qty
Total
0.04679000
0.20000000
0.20
0.04680000
1687.50000000
1,687.70
0.04681000
1687.50000000
3,375.20
0.04682000
2115.00000000
5,490.20
0.04683000
46739.10000000
52,229.30
0.04684000
56915.20000000
109,144.50
0.04685000
18413.40000000
127,557.90
0.04686000
61640.50000000
189,198.40
0.04687000
13597.60000000
202,796.00
0.04688000
34855.60000000
237,651.60
0.04689000
3566.10000000
241,217.70
0.04690000
43463.80000000
284,681.50
0.04691000
12350.50000000
297,032.00
0.04692000
34855.60000000
331,887.60
0.04693000
29238.20000000
361,125.80
0.04694000
36481.50000000
397,607.30
0.04695000
15801.60000000
413,408.90
0.04696000
13427.70000000
426,836.60
0.04697000
39605.90000000
466,442.50
0.04698000
5136.00000000
471,578.50
|
||||||
| 2026-06-10 19:45:36 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.10000000
8,721.60
0.04676000
4375.00000000
13,096.60
0.04675000
1281.30000000
14,377.90
0.04674000
2000.00000000
16,377.90
0.04673000
21098.10000000
37,476.00
0.04672000
52413.10000000
89,889.10
0.04671000
34902.60000000
124,791.70
0.04670000
48366.40000000
173,158.10
0.04669000
21966.50000000
195,124.60
0.04668000
56931.70000000
252,056.30
0.04667000
21628.50000000
273,684.80
0.04666000
1687.50000000
275,372.30
0.04665000
92537.90000000
367,910.20
0.04664000
15936.00000000
383,846.20
0.04663000
43417.20000000
427,263.40
0.04662000
114365.20000000
541,628.60
0.04661000
5128.70000000
546,757.30
0.04660000
42371.70000000
589,129.00
0.04659000
4872.90000000
594,001.90
Asks (20 levels)
Price
Qty
Total
0.04681000
15565.40000000
15,565.40
0.04682000
20122.20000000
35,687.60
0.04683000
46739.10000000
82,426.70
0.04684000
65278.10000000
147,704.80
0.04685000
18413.40000000
166,118.20
0.04686000
61640.50000000
227,758.70
0.04687000
13597.60000000
241,356.30
0.04688000
34855.60000000
276,211.90
0.04689000
14233.40000000
290,445.30
0.04690000
43463.80000000
333,909.10
0.04691000
12350.50000000
346,259.60
0.04692000
34855.60000000
381,115.20
0.04693000
29238.20000000
410,353.40
0.04694000
36481.50000000
446,834.90
0.04695000
15801.60000000
462,636.50
0.04696000
13427.70000000
476,064.20
0.04697000
39605.90000000
515,670.10
0.04698000
5136.00000000
520,806.10
0.04699000
48519.40000000
569,325.50
0.04700000
4895.40000000
574,220.90
|
||||||
| 2026-06-10 19:45:35 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04677000
7034.10000000
8,721.60
0.04676000
4375.00000000
13,096.60
0.04675000
1281.30000000
14,377.90
0.04673000
21098.10000000
35,476.00
0.04672000
52413.10000000
87,889.10
0.04671000
34902.60000000
122,791.70
0.04670000
48366.40000000
171,158.10
0.04669000
21966.50000000
193,124.60
0.04668000
56931.70000000
250,056.30
0.04667000
21628.50000000
271,684.80
0.04666000
1687.50000000
273,372.30
0.04665000
92537.90000000
365,910.20
0.04664000
15936.00000000
381,846.20
0.04663000
43417.20000000
425,263.40
0.04662000
114365.20000000
539,628.60
0.04661000
5128.70000000
544,757.30
0.04660000
42371.70000000
587,129.00
0.04659000
4872.90000000
592,001.90
0.04658000
71162.70000000
663,164.60
Asks (20 levels)
Price
Qty
Total
0.04681000
15565.40000000
15,565.40
0.04682000
20122.20000000
35,687.60
0.04683000
46739.10000000
82,426.70
0.04684000
65278.10000000
147,704.80
0.04685000
18413.40000000
166,118.20
0.04686000
61640.50000000
227,758.70
0.04687000
13597.60000000
241,356.30
0.04688000
34855.60000000
276,211.90
0.04689000
14233.40000000
290,445.30
0.04690000
43463.80000000
333,909.10
0.04691000
12350.50000000
346,259.60
0.04692000
34855.60000000
381,115.20
0.04693000
29238.20000000
410,353.40
0.04694000
36481.50000000
446,834.90
0.04695000
15801.60000000
462,636.50
0.04696000
13427.70000000
476,064.20
0.04697000
39605.90000000
515,670.10
0.04698000
5136.00000000
520,806.10
0.04699000
48519.40000000
569,325.50
0.04700000
4895.40000000
574,220.90
|
||||||
| 2026-06-10 19:45:34 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662839899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
3969.70000000
12,692.40
0.04673000
21098.10000000
33,790.50
0.04672000
22032.50000000
55,823.00
0.04671000
35330.40000000
91,153.40
0.04670000
48366.40000000
139,519.80
0.04669000
21966.50000000
161,486.30
0.04668000
56931.70000000
218,418.00
0.04667000
21628.50000000
240,046.50
0.04666000
1687.50000000
241,734.00
0.04665000
92537.90000000
334,271.90
0.04664000
15936.00000000
350,207.90
0.04663000
43417.20000000
393,625.10
0.04662000
114365.20000000
507,990.30
0.04661000
5128.70000000
513,119.00
0.04660000
42371.70000000
555,490.70
0.04659000
4872.90000000
560,363.60
0.04658000
71162.70000000
631,526.30
0.04657000
31640.50000000
663,166.80
Asks (20 levels)
Price
Qty
Total
0.04681000
20907.80000000
20,907.80
0.04682000
31530.00000000
52,437.80
0.04683000
29991.40000000
82,429.20
0.04684000
65278.10000000
147,707.30
0.04685000
18413.40000000
166,120.70
0.04686000
61640.50000000
227,761.20
0.04687000
13597.60000000
241,358.80
0.04688000
34855.60000000
276,214.40
0.04689000
14233.40000000
290,447.80
0.04690000
43463.80000000
333,911.60
0.04691000
12350.50000000
346,262.10
0.04692000
34855.60000000
381,117.70
0.04693000
29238.20000000
410,355.90
0.04694000
36481.50000000
446,837.40
0.04695000
15801.60000000
462,639.00
0.04696000
13427.70000000
476,066.70
0.04697000
39605.90000000
515,672.60
0.04698000
5136.00000000
520,808.60
0.04699000
48519.40000000
569,328.00
0.04700000
4895.40000000
574,223.40
|
||||||
| 2026-06-10 19:45:33 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662839898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
3969.70000000
12,692.40
0.04673000
3687.50000000
16,379.90
0.04672000
22032.50000000
38,412.40
0.04671000
35330.40000000
73,742.80
0.04670000
48366.40000000
122,109.20
0.04669000
21966.50000000
144,075.70
0.04668000
56931.70000000
201,007.40
0.04667000
21628.50000000
222,635.90
0.04666000
1687.50000000
224,323.40
0.04665000
92537.90000000
316,861.30
0.04664000
15936.00000000
332,797.30
0.04663000
43417.20000000
376,214.50
0.04662000
114365.20000000
490,579.70
0.04661000
5128.70000000
495,708.40
0.04660000
42371.70000000
538,080.10
0.04659000
4872.90000000
542,953.00
0.04658000
71162.70000000
614,115.70
0.04657000
31640.50000000
645,756.20
Asks (20 levels)
Price
Qty
Total
0.04681000
20907.80000000
20,907.80
0.04682000
31530.00000000
52,437.80
0.04683000
29991.40000000
82,429.20
0.04684000
65278.10000000
147,707.30
0.04685000
18413.40000000
166,120.70
0.04686000
61640.50000000
227,761.20
0.04687000
13597.60000000
241,358.80
0.04688000
34855.60000000
276,214.40
0.04689000
14233.40000000
290,447.80
0.04690000
43463.80000000
333,911.60
0.04691000
12350.50000000
346,262.10
0.04692000
34855.60000000
381,117.70
0.04693000
29238.20000000
410,355.90
0.04694000
36481.50000000
446,837.40
0.04695000
15801.60000000
462,639.00
0.04696000
13427.70000000
476,066.70
0.04697000
39605.90000000
515,672.60
0.04698000
5136.00000000
520,808.60
0.04699000
48519.40000000
569,328.00
0.04700000
4895.40000000
574,223.40
|
||||||
| 2026-06-10 19:45:32 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662839893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
3969.70000000
12,692.40
0.04673000
1687.50000000
14,379.90
0.04672000
22032.50000000
36,412.40
0.04671000
35330.40000000
71,742.80
0.04670000
48366.40000000
120,109.20
0.04669000
21966.50000000
142,075.70
0.04668000
56931.70000000
199,007.40
0.04667000
21628.50000000
220,635.90
0.04666000
1687.50000000
222,323.40
0.04665000
92537.90000000
314,861.30
0.04664000
15936.00000000
330,797.30
0.04663000
43417.20000000
374,214.50
0.04662000
114365.20000000
488,579.70
0.04661000
5128.70000000
493,708.40
0.04660000
42371.70000000
536,080.10
0.04659000
4872.90000000
540,953.00
0.04658000
71162.70000000
612,115.70
0.04657000
31640.50000000
643,756.20
Asks (20 levels)
Price
Qty
Total
0.04681000
15565.40000000
15,565.40
0.04682000
36871.10000000
52,436.50
0.04683000
29991.40000000
82,427.90
0.04684000
65278.10000000
147,706.00
0.04685000
18413.40000000
166,119.40
0.04686000
61640.50000000
227,759.90
0.04687000
13597.60000000
241,357.50
0.04688000
34855.60000000
276,213.10
0.04689000
12354.80000000
288,567.90
0.04690000
43463.80000000
332,031.70
0.04691000
14229.10000000
346,260.80
0.04692000
34855.60000000
381,116.40
0.04693000
29238.20000000
410,354.60
0.04694000
36481.50000000
446,836.10
0.04695000
15801.60000000
462,637.70
0.04696000
13427.70000000
476,065.40
0.04697000
39605.90000000
515,671.30
0.04698000
5136.00000000
520,807.30
0.04699000
48519.40000000
569,326.70
0.04700000
4895.40000000
574,222.10
|
||||||
| 2026-06-10 19:45:31 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
7035.20000000
8,722.70
0.04675000
3969.70000000
12,692.40
0.04674000
1687.50000000
14,379.90
0.04673000
1687.50000000
16,067.40
0.04672000
22032.50000000
38,099.90
0.04671000
5330.40000000
43,430.30
0.04670000
48366.40000000
91,796.70
0.04669000
100998.40000000
192,795.10
0.04668000
86931.70000000
279,726.80
0.04667000
21628.50000000
301,355.30
0.04666000
1687.50000000
303,042.80
0.04665000
92537.90000000
395,580.70
0.04664000
15936.00000000
411,516.70
0.04663000
43417.20000000
454,933.90
0.04662000
114365.20000000
569,299.10
0.04661000
5128.70000000
574,427.80
0.04660000
42371.70000000
616,799.50
0.04659000
4872.90000000
621,672.40
0.04658000
71162.70000000
692,835.10
Asks (20 levels)
Price
Qty
Total
0.04680000
15565.40000000
15,565.40
0.04681000
7029.70000000
22,595.10
0.04682000
50075.20000000
72,670.30
0.04683000
21628.50000000
94,298.80
0.04684000
95278.10000000
189,576.90
0.04685000
18413.40000000
207,990.30
0.04686000
31640.50000000
239,630.80
0.04687000
13597.60000000
253,228.40
0.04688000
34855.60000000
288,084.00
0.04689000
14233.40000000
302,317.40
0.04690000
43463.80000000
345,781.20
0.04691000
12350.50000000
358,131.70
0.04692000
34855.60000000
392,987.30
0.04693000
29238.20000000
422,225.50
0.04694000
36481.50000000
458,707.00
0.04695000
15801.60000000
474,508.60
0.04696000
13427.70000000
487,936.30
0.04697000
39605.90000000
527,542.20
0.04698000
5136.00000000
532,678.20
0.04699000
48519.40000000
581,197.60
|
||||||
| 2026-06-10 19:45:30 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662839833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.70000000
7,036.20
0.04674000
4373.80000000
11,410.00
0.04673000
2969.40000000
14,379.40
0.04672000
22032.50000000
36,411.90
0.04671000
5330.40000000
41,742.30
0.04670000
48366.40000000
90,108.70
0.04669000
100998.40000000
191,107.10
0.04668000
86931.70000000
278,038.80
0.04667000
21628.50000000
299,667.30
0.04666000
1687.50000000
301,354.80
0.04665000
92537.90000000
393,892.70
0.04664000
15936.00000000
409,828.70
0.04663000
43417.20000000
453,245.90
0.04662000
51865.20000000
505,111.10
0.04661000
67628.70000000
572,739.80
0.04660000
42371.70000000
615,111.50
0.04659000
4872.90000000
619,984.40
0.04658000
71162.70000000
691,147.10
0.04657000
31640.50000000
722,787.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
8313.40000000
28,781.40
0.04681000
29910.30000000
58,691.70
0.04682000
52334.90000000
111,026.60
0.04683000
21628.50000000
132,655.10
0.04684000
95278.10000000
227,933.20
0.04685000
18413.40000000
246,346.60
0.04686000
31640.50000000
277,987.10
0.04687000
13597.60000000
291,584.70
0.04688000
34855.60000000
326,440.30
0.04689000
14233.40000000
340,673.70
0.04690000
43463.80000000
384,137.50
0.04691000
12350.50000000
396,488.00
0.04692000
34855.60000000
431,343.60
0.04693000
29238.20000000
460,581.80
0.04694000
36481.50000000
497,063.30
0.04695000
15801.60000000
512,864.90
0.04696000
13427.70000000
526,292.60
0.04697000
39605.90000000
565,898.50
|
||||||
| 2026-06-10 19:45:29 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662839831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.70000000
7,036.20
0.04674000
4373.80000000
11,410.00
0.04673000
2969.40000000
14,379.40
0.04672000
13669.60000000
28,049.00
0.04671000
13693.30000000
41,742.30
0.04670000
48366.40000000
90,108.70
0.04669000
100998.40000000
191,107.10
0.04668000
86931.70000000
278,038.80
0.04667000
21628.50000000
299,667.30
0.04666000
1687.50000000
301,354.80
0.04665000
92537.90000000
393,892.70
0.04664000
15936.00000000
409,828.70
0.04663000
43417.20000000
453,245.90
0.04662000
51865.20000000
505,111.10
0.04661000
67628.70000000
572,739.80
0.04660000
42371.70000000
615,111.50
0.04659000
4872.90000000
619,984.40
0.04658000
71162.70000000
691,147.10
0.04657000
31640.50000000
722,787.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
8313.40000000
28,781.40
0.04681000
29910.30000000
58,691.70
0.04682000
52334.90000000
111,026.60
0.04683000
21628.50000000
132,655.10
0.04684000
95278.10000000
227,933.20
0.04685000
18413.40000000
246,346.60
0.04686000
31640.50000000
277,987.10
0.04687000
13597.60000000
291,584.70
0.04688000
34855.60000000
326,440.30
0.04689000
14233.40000000
340,673.70
0.04690000
43463.80000000
384,137.50
0.04691000
12350.50000000
396,488.00
0.04692000
34855.60000000
431,343.60
0.04693000
29238.20000000
460,581.80
0.04694000
36481.50000000
497,063.30
0.04695000
15801.60000000
512,864.90
0.04696000
13427.70000000
526,292.60
0.04697000
39605.90000000
565,898.50
|
||||||
| 2026-06-10 19:45:27 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662839829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.70000000
7,036.20
0.04674000
4373.80000000
11,410.00
0.04673000
2969.40000000
14,379.40
0.04672000
13669.60000000
28,049.00
0.04671000
13693.30000000
41,742.30
0.04670000
48366.40000000
90,108.70
0.04669000
100998.40000000
191,107.10
0.04668000
86931.70000000
278,038.80
0.04667000
21628.50000000
299,667.30
0.04666000
1687.50000000
301,354.80
0.04665000
92537.90000000
393,892.70
0.04664000
15936.00000000
409,828.70
0.04663000
43417.20000000
453,245.90
0.04662000
51865.20000000
505,111.10
0.04661000
67628.70000000
572,739.80
0.04660000
42371.70000000
615,111.50
0.04659000
4872.90000000
619,984.40
0.04658000
71162.70000000
691,147.10
0.04657000
31640.50000000
722,787.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
8313.40000000
28,781.40
0.04681000
29910.30000000
58,691.70
0.04682000
52334.90000000
111,026.60
0.04683000
21628.50000000
132,655.10
0.04684000
95278.10000000
227,933.20
0.04685000
18413.40000000
246,346.60
0.04686000
31640.50000000
277,987.10
0.04687000
13597.60000000
291,584.70
0.04688000
34855.60000000
326,440.30
0.04689000
14233.40000000
340,673.70
0.04690000
43463.80000000
384,137.50
0.04691000
12350.50000000
396,488.00
0.04692000
34855.60000000
431,343.60
0.04693000
29238.20000000
460,581.80
0.04694000
36481.50000000
497,063.30
0.04695000
15801.60000000
512,864.90
0.04696000
13427.70000000
526,292.60
0.04697000
39605.90000000
565,898.50
|
||||||
| 2026-06-10 19:45:26 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662839828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.70000000
7,036.20
0.04674000
4373.80000000
11,410.00
0.04673000
2969.40000000
14,379.40
0.04672000
13669.60000000
28,049.00
0.04671000
13693.30000000
41,742.30
0.04670000
48366.40000000
90,108.70
0.04669000
100998.40000000
191,107.10
0.04668000
86931.70000000
278,038.80
0.04667000
21628.50000000
299,667.30
0.04666000
1687.50000000
301,354.80
0.04665000
92537.90000000
393,892.70
0.04664000
15936.00000000
409,828.70
0.04663000
43417.20000000
453,245.90
0.04662000
51865.20000000
505,111.10
0.04661000
67628.70000000
572,739.80
0.04660000
42371.70000000
615,111.50
0.04659000
4872.90000000
619,984.40
0.04658000
71162.70000000
691,147.10
0.04657000
31640.50000000
722,787.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
8313.40000000
28,781.40
0.04681000
18600.10000000
47,381.50
0.04682000
52334.90000000
99,716.40
0.04683000
21628.50000000
121,344.90
0.04684000
95278.10000000
216,623.00
0.04685000
18413.40000000
235,036.40
0.04686000
31640.50000000
266,676.90
0.04687000
13597.60000000
280,274.50
0.04688000
34855.60000000
315,130.10
0.04689000
14233.40000000
329,363.50
0.04690000
43463.80000000
372,827.30
0.04691000
12350.50000000
385,177.80
0.04692000
34855.60000000
420,033.40
0.04693000
29238.20000000
449,271.60
0.04694000
36481.50000000
485,753.10
0.04695000
15801.60000000
501,554.70
0.04696000
13427.70000000
514,982.40
0.04697000
39605.90000000
554,588.30
|
||||||
| 2026-06-10 19:45:25 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662839816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
2969.40000000
4,656.90
0.04672000
16355.00000000
21,011.90
0.04671000
13693.30000000
34,705.20
0.04670000
48366.40000000
83,071.60
0.04669000
100998.40000000
184,070.00
0.04668000
86931.70000000
271,001.70
0.04667000
21628.50000000
292,630.20
0.04666000
1687.50000000
294,317.70
0.04665000
92537.90000000
386,855.60
0.04664000
15936.00000000
402,791.60
0.04663000
43417.20000000
446,208.80
0.04662000
51865.20000000
498,074.00
0.04661000
67628.70000000
565,702.70
0.04660000
42371.70000000
608,074.40
0.04659000
4872.90000000
612,947.30
0.04658000
71162.70000000
684,110.00
0.04657000
31640.50000000
715,750.50
0.04656000
5099.00000000
720,849.50
0.04655000
4883.50000000
725,733.00
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
2969.40000000
23,437.40
0.04681000
29910.30000000
53,347.70
0.04682000
52334.90000000
105,682.60
0.04683000
21628.50000000
127,311.10
0.04684000
95278.10000000
222,589.20
0.04685000
18413.40000000
241,002.60
0.04686000
31640.50000000
272,643.10
0.04687000
13597.60000000
286,240.70
0.04688000
34855.60000000
321,096.30
0.04689000
14233.40000000
335,329.70
0.04690000
43463.80000000
378,793.50
0.04691000
12350.50000000
391,144.00
0.04692000
34855.60000000
425,999.60
0.04693000
29238.20000000
455,237.80
0.04694000
36481.50000000
491,719.30
0.04695000
15801.60000000
507,520.90
0.04696000
13427.70000000
520,948.60
0.04697000
39605.90000000
560,554.50
|
||||||
| 2026-06-10 19:45:25 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
5348.70000000
5,348.70
0.04674000
1687.50000000
7,036.20
0.04673000
5655.40000000
12,691.60
0.04672000
13669.60000000
26,361.20
0.04671000
13693.30000000
40,054.50
0.04670000
48366.40000000
88,420.90
0.04669000
100998.40000000
189,419.30
0.04668000
86931.70000000
276,351.00
0.04667000
21628.50000000
297,979.50
0.04666000
1687.50000000
299,667.00
0.04665000
92537.90000000
392,204.90
0.04664000
15936.00000000
408,140.90
0.04663000
43417.20000000
451,558.10
0.04662000
51865.20000000
503,423.30
0.04661000
67628.70000000
571,052.00
0.04660000
42371.70000000
613,423.70
0.04659000
4872.90000000
618,296.60
0.04658000
71162.70000000
689,459.30
0.04657000
31640.50000000
721,099.80
0.04656000
5099.00000000
726,198.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
8313.40000000
28,781.40
0.04681000
18600.10000000
47,381.50
0.04682000
52334.90000000
99,716.40
0.04683000
21628.50000000
121,344.90
0.04684000
95278.10000000
216,623.00
0.04685000
18413.40000000
235,036.40
0.04686000
31640.50000000
266,676.90
0.04687000
13597.60000000
280,274.50
0.04688000
34855.60000000
315,130.10
0.04689000
14233.40000000
329,363.50
0.04690000
43463.80000000
372,827.30
0.04691000
12350.50000000
385,177.80
0.04692000
34855.60000000
420,033.40
0.04693000
29238.20000000
449,271.60
0.04694000
36481.50000000
485,753.10
0.04695000
15801.60000000
501,554.70
0.04696000
13427.70000000
514,982.40
0.04697000
39605.90000000
554,588.30
|
||||||
| 2026-06-10 19:45:23 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662839815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
2969.40000000
4,656.90
0.04672000
16355.00000000
21,011.90
0.04671000
13693.30000000
34,705.20
0.04670000
48366.40000000
83,071.60
0.04669000
100998.40000000
184,070.00
0.04668000
86931.70000000
271,001.70
0.04667000
21628.50000000
292,630.20
0.04666000
1687.50000000
294,317.70
0.04665000
92537.90000000
386,855.60
0.04664000
15936.00000000
402,791.60
0.04663000
43417.20000000
446,208.80
0.04662000
51865.20000000
498,074.00
0.04661000
67628.70000000
565,702.70
0.04660000
42371.70000000
608,074.40
0.04659000
4872.90000000
612,947.30
0.04658000
71162.70000000
684,110.00
0.04657000
31640.50000000
715,750.50
0.04656000
5099.00000000
720,849.50
0.04655000
4883.50000000
725,733.00
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
18780.50000000
20,468.00
0.04680000
2969.40000000
23,437.40
0.04681000
18600.10000000
42,037.50
0.04682000
52334.90000000
94,372.40
0.04683000
21628.50000000
116,000.90
0.04684000
95278.10000000
211,279.00
0.04685000
18413.40000000
229,692.40
0.04686000
31640.50000000
261,332.90
0.04687000
13597.60000000
274,930.50
0.04688000
34855.60000000
309,786.10
0.04689000
14233.40000000
324,019.50
0.04690000
43463.80000000
367,483.30
0.04691000
12350.50000000
379,833.80
0.04692000
34855.60000000
414,689.40
0.04693000
29238.20000000
443,927.60
0.04694000
36481.50000000
480,409.10
0.04695000
15801.60000000
496,210.70
0.04696000
13427.70000000
509,638.40
0.04697000
39605.90000000
549,244.30
|
||||||
| 2026-06-10 19:45:22 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7037.60000000
8,725.10
0.04672000
14208.50000000
22,933.60
0.04671000
13693.30000000
36,626.90
0.04670000
48366.40000000
84,993.30
0.04669000
100998.40000000
185,991.70
0.04668000
86931.70000000
272,923.40
0.04667000
21628.50000000
294,551.90
0.04666000
1687.50000000
296,239.40
0.04665000
92537.90000000
388,777.30
0.04664000
15936.00000000
404,713.30
0.04663000
43417.20000000
448,130.50
0.04662000
51865.20000000
499,995.70
0.04661000
67628.70000000
567,624.40
0.04660000
42371.70000000
609,996.10
0.04659000
4872.90000000
614,869.00
0.04658000
71162.70000000
686,031.70
0.04657000
31640.50000000
717,672.20
0.04656000
5099.00000000
722,771.20
0.04655000
4883.50000000
727,654.70
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.10000000
22,193.00
0.04679000
4902.60000000
27,095.60
0.04680000
13429.80000000
40,525.40
0.04681000
18600.10000000
59,125.50
0.04682000
52334.90000000
111,460.40
0.04683000
21628.50000000
133,088.90
0.04684000
95278.10000000
228,367.00
0.04685000
18413.40000000
246,780.40
0.04686000
31640.50000000
278,420.90
0.04687000
13597.60000000
292,018.50
0.04688000
34855.60000000
326,874.10
0.04689000
14233.40000000
341,107.50
0.04690000
43463.80000000
384,571.30
0.04691000
12350.50000000
396,921.80
0.04692000
34855.60000000
431,777.40
0.04693000
29238.20000000
461,015.60
0.04694000
36481.50000000
497,497.10
0.04695000
15801.60000000
513,298.70
0.04696000
13427.70000000
526,726.40
|
||||||
| 2026-06-10 19:45:21 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7037.60000000
8,725.10
0.04672000
14208.50000000
22,933.60
0.04671000
13693.30000000
36,626.90
0.04670000
48366.40000000
84,993.30
0.04669000
100998.40000000
185,991.70
0.04668000
86931.70000000
272,923.40
0.04667000
21628.50000000
294,551.90
0.04666000
1687.50000000
296,239.40
0.04665000
92537.90000000
388,777.30
0.04664000
15936.00000000
404,713.30
0.04663000
43417.20000000
448,130.50
0.04662000
51865.20000000
499,995.70
0.04661000
67628.70000000
567,624.40
0.04660000
42371.70000000
609,996.10
0.04659000
4872.90000000
614,869.00
0.04658000
71162.70000000
686,031.70
0.04657000
31640.50000000
717,672.20
0.04656000
5099.00000000
722,771.20
0.04655000
4883.50000000
727,654.70
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.10000000
22,193.00
0.04679000
4902.60000000
27,095.60
0.04680000
13429.80000000
40,525.40
0.04681000
18600.10000000
59,125.50
0.04682000
51907.40000000
111,032.90
0.04683000
22055.80000000
133,088.70
0.04684000
95278.10000000
228,366.80
0.04685000
18413.40000000
246,780.20
0.04686000
31640.50000000
278,420.70
0.04687000
13597.60000000
292,018.30
0.04688000
34855.60000000
326,873.90
0.04689000
14233.40000000
341,107.30
0.04690000
43463.80000000
384,571.10
0.04691000
12350.50000000
396,921.60
0.04692000
34855.60000000
431,777.20
0.04693000
29238.20000000
461,015.40
0.04694000
36481.50000000
497,496.90
0.04695000
15801.60000000
513,298.50
0.04696000
13427.70000000
526,726.20
|
||||||
| 2026-06-10 19:45:20 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7037.60000000
8,725.10
0.04672000
14208.50000000
22,933.60
0.04671000
13693.30000000
36,626.90
0.04670000
48366.40000000
84,993.30
0.04669000
100998.40000000
185,991.70
0.04668000
86931.70000000
272,923.40
0.04667000
21628.50000000
294,551.90
0.04666000
1687.50000000
296,239.40
0.04665000
92537.90000000
388,777.30
0.04664000
15936.00000000
404,713.30
0.04663000
43417.20000000
448,130.50
0.04662000
51865.20000000
499,995.70
0.04661000
67628.70000000
567,624.40
0.04660000
42371.70000000
609,996.10
0.04659000
4872.90000000
614,869.00
0.04658000
71162.70000000
686,031.70
0.04657000
31640.50000000
717,672.20
0.04656000
5099.00000000
722,771.20
0.04655000
4883.50000000
727,654.70
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
8315.10000000
22,193.00
0.04679000
4902.60000000
27,095.60
0.04680000
1687.50000000
28,783.10
0.04681000
18600.10000000
47,383.20
0.04682000
51907.40000000
99,290.60
0.04683000
22055.80000000
121,346.40
0.04684000
95278.10000000
216,624.50
0.04685000
18413.40000000
235,037.90
0.04686000
31640.50000000
266,678.40
0.04687000
13597.60000000
280,276.00
0.04688000
34855.60000000
315,131.60
0.04689000
14233.40000000
329,365.00
0.04690000
43463.80000000
372,828.80
0.04691000
12350.50000000
385,179.30
0.04692000
34855.60000000
420,034.90
0.04693000
29238.20000000
449,273.10
0.04694000
36481.50000000
485,754.60
0.04695000
15801.60000000
501,556.20
0.04696000
13427.70000000
514,983.90
|
||||||
| 2026-06-10 19:45:19 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
9720.40000000
11,407.90
0.04672000
11525.70000000
22,933.60
0.04671000
13693.30000000
36,626.90
0.04670000
48366.40000000
84,993.30
0.04669000
100998.40000000
185,991.70
0.04668000
86931.70000000
272,923.40
0.04667000
21628.50000000
294,551.90
0.04666000
1687.50000000
296,239.40
0.04665000
92537.90000000
388,777.30
0.04664000
15936.00000000
404,713.30
0.04663000
43417.20000000
448,130.50
0.04662000
51865.20000000
499,995.70
0.04661000
67628.70000000
567,624.40
0.04660000
42371.70000000
609,996.10
0.04659000
4872.90000000
614,869.00
0.04658000
71162.70000000
686,031.70
0.04657000
31640.50000000
717,672.20
0.04656000
5099.00000000
722,771.20
0.04655000
4883.50000000
727,654.70
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
1687.50000000
15,565.40
0.04679000
11529.40000000
27,094.80
0.04680000
1687.50000000
28,782.30
0.04681000
29937.90000000
58,720.20
0.04682000
51907.40000000
110,627.60
0.04683000
22055.80000000
132,683.40
0.04684000
95278.10000000
227,961.50
0.04685000
18413.40000000
246,374.90
0.04686000
31640.50000000
278,015.40
0.04687000
13597.60000000
291,613.00
0.04688000
34855.60000000
326,468.60
0.04689000
14233.40000000
340,702.00
0.04690000
43463.80000000
384,165.80
0.04691000
12350.50000000
396,516.30
0.04692000
34855.60000000
431,371.90
0.04693000
29238.20000000
460,610.10
0.04694000
36481.50000000
497,091.60
0.04695000
15801.60000000
512,893.20
0.04696000
13427.70000000
526,320.90
|
||||||
| 2026-06-10 19:45:18 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5651.90000000
14,375.70
0.04673000
1687.50000000
16,063.20
0.04672000
13510.20000000
29,573.40
0.04671000
13693.30000000
43,266.70
0.04670000
48366.40000000
91,633.10
0.04669000
100998.40000000
192,631.50
0.04668000
86931.70000000
279,563.20
0.04667000
21628.50000000
301,191.70
0.04666000
1687.50000000
302,879.20
0.04665000
92537.90000000
395,417.10
0.04664000
15936.00000000
411,353.10
0.04663000
43417.20000000
454,770.30
0.04662000
51865.20000000
506,635.50
0.04661000
67628.70000000
574,264.20
0.04660000
42371.70000000
616,635.90
0.04659000
4872.90000000
621,508.80
0.04658000
71162.70000000
692,671.50
0.04657000
31640.50000000
724,312.00
Asks (20 levels)
Price
Qty
Total
0.04679000
18983.30000000
18,983.30
0.04680000
7030.90000000
26,014.20
0.04681000
31219.50000000
57,233.70
0.04682000
48366.40000000
105,600.10
0.04683000
22055.80000000
127,655.90
0.04684000
95278.10000000
222,934.00
0.04685000
18413.40000000
241,347.40
0.04686000
31640.50000000
272,987.90
0.04687000
13597.60000000
286,585.50
0.04688000
34855.60000000
321,441.10
0.04689000
14233.40000000
335,674.50
0.04690000
43463.80000000
379,138.30
0.04691000
12350.50000000
391,488.80
0.04692000
34855.60000000
426,344.40
0.04693000
29238.20000000
455,582.60
0.04694000
36481.50000000
492,064.10
0.04695000
15801.60000000
507,865.70
0.04696000
13427.70000000
521,293.40
0.04697000
39605.90000000
560,899.30
0.04698000
5136.00000000
566,035.30
|
||||||
| 2026-06-10 19:45:17 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5651.90000000
14,375.70
0.04673000
1687.50000000
16,063.20
0.04672000
13510.20000000
29,573.40
0.04671000
13693.30000000
43,266.70
0.04670000
48366.40000000
91,633.10
0.04669000
100998.40000000
192,631.50
0.04668000
86931.70000000
279,563.20
0.04667000
21628.50000000
301,191.70
0.04666000
1687.50000000
302,879.20
0.04665000
92537.90000000
395,417.10
0.04664000
15936.00000000
411,353.10
0.04663000
43417.20000000
454,770.30
0.04662000
51865.20000000
506,635.50
0.04661000
67628.70000000
574,264.20
0.04660000
42371.70000000
616,635.90
0.04659000
4872.90000000
621,508.80
0.04658000
71162.70000000
692,671.50
0.04657000
31640.50000000
724,312.00
Asks (20 levels)
Price
Qty
Total
0.04679000
18780.50000000
18,780.50
0.04680000
7030.90000000
25,811.40
0.04681000
31219.50000000
57,030.90
0.04682000
48366.40000000
105,397.30
0.04683000
21628.50000000
127,025.80
0.04684000
95278.10000000
222,303.90
0.04685000
18413.40000000
240,717.30
0.04686000
31640.50000000
272,357.80
0.04687000
13597.60000000
285,955.40
0.04688000
34855.60000000
320,811.00
0.04689000
14233.40000000
335,044.40
0.04690000
43463.80000000
378,508.20
0.04691000
12350.50000000
390,858.70
0.04692000
34855.60000000
425,714.30
0.04693000
29238.20000000
454,952.50
0.04694000
36481.50000000
491,434.00
0.04695000
15801.60000000
507,235.60
0.04696000
13427.70000000
520,663.30
0.04697000
39605.90000000
560,269.20
0.04698000
5136.00000000
565,405.20
|
||||||
| 2026-06-10 19:45:17 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5651.90000000
14,375.70
0.04673000
1687.50000000
16,063.20
0.04672000
13510.20000000
29,573.40
0.04671000
13693.30000000
43,266.70
0.04670000
48366.40000000
91,633.10
0.04669000
100998.40000000
192,631.50
0.04668000
86931.70000000
279,563.20
0.04667000
21628.50000000
301,191.70
0.04666000
1687.50000000
302,879.20
0.04665000
92537.90000000
395,417.10
0.04664000
15936.00000000
411,353.10
0.04663000
43417.20000000
454,770.30
0.04662000
51865.20000000
506,635.50
0.04661000
67628.70000000
574,264.20
0.04660000
42371.70000000
616,635.90
0.04659000
4872.90000000
621,508.80
0.04658000
71162.70000000
692,671.50
0.04657000
31640.50000000
724,312.00
Asks (20 levels)
Price
Qty
Total
0.04679000
18780.50000000
18,780.50
0.04680000
7030.90000000
25,811.40
0.04681000
31219.50000000
57,030.90
0.04682000
48366.40000000
105,397.30
0.04683000
21628.50000000
127,025.80
0.04684000
95278.10000000
222,303.90
0.04685000
18413.40000000
240,717.30
0.04686000
31640.50000000
272,357.80
0.04687000
13597.60000000
285,955.40
0.04688000
34855.60000000
320,811.00
0.04689000
14233.40000000
335,044.40
0.04690000
43463.80000000
378,508.20
0.04691000
12350.50000000
390,858.70
0.04692000
34855.60000000
425,714.30
0.04693000
29238.20000000
454,952.50
0.04694000
36481.50000000
491,434.00
0.04695000
15801.60000000
507,235.60
0.04696000
13427.70000000
520,663.30
0.04697000
39605.90000000
560,269.20
0.04698000
5136.00000000
565,405.20
|
||||||
| 2026-06-10 19:45:14 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
8318.50000000
10,006.00
0.04673000
4370.00000000
14,376.00
0.04672000
13510.20000000
27,886.20
0.04671000
13693.30000000
41,579.50
0.04670000
48366.40000000
89,945.90
0.04669000
100998.40000000
190,944.30
0.04668000
86931.70000000
277,876.00
0.04667000
21628.50000000
299,504.50
0.04666000
1687.50000000
301,192.00
0.04665000
92537.90000000
393,729.90
0.04664000
15936.00000000
409,665.90
0.04663000
43417.20000000
453,083.10
0.04662000
51865.20000000
504,948.30
0.04661000
67628.70000000
572,577.00
0.04660000
42371.70000000
614,948.70
0.04659000
4872.90000000
619,821.60
0.04658000
71162.70000000
690,984.30
0.04657000
31640.50000000
722,624.80
0.04656000
5099.00000000
727,723.80
Asks (20 levels)
Price
Qty
Total
0.04678000
13877.90000000
13,877.90
0.04679000
4902.60000000
18,780.50
0.04680000
7030.90000000
25,811.40
0.04681000
31219.50000000
57,030.90
0.04682000
48366.40000000
105,397.30
0.04683000
21628.50000000
127,025.80
0.04684000
95278.10000000
222,303.90
0.04685000
18413.40000000
240,717.30
0.04686000
31640.50000000
272,357.80
0.04687000
13597.60000000
285,955.40
0.04688000
34855.60000000
320,811.00
0.04689000
14233.40000000
335,044.40
0.04690000
43463.80000000
378,508.20
0.04691000
12350.50000000
390,858.70
0.04692000
34855.60000000
425,714.30
0.04693000
29238.20000000
454,952.50
0.04694000
36481.50000000
491,434.00
0.04695000
15801.60000000
507,235.60
0.04696000
13427.70000000
520,663.30
0.04697000
39605.90000000
560,269.20
|
||||||
| 2026-06-10 19:45:13 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
5347.70000000
7,035.20
0.04675000
4369.30000000
11,404.50
0.04674000
16847.00000000
28,251.50
0.04673000
1687.50000000
29,939.00
0.04672000
13510.20000000
43,449.20
0.04671000
13693.30000000
57,142.50
0.04670000
48366.40000000
105,508.90
0.04669000
100998.40000000
206,507.30
0.04668000
86931.70000000
293,439.00
0.04667000
21628.50000000
315,067.50
0.04666000
1687.50000000
316,755.00
0.04665000
92537.90000000
409,292.90
0.04664000
15936.00000000
425,228.90
0.04663000
43417.20000000
468,646.10
0.04662000
51865.20000000
520,511.30
0.04661000
67628.70000000
588,140.00
0.04660000
42371.70000000
630,511.70
0.04659000
4872.90000000
635,384.60
0.04658000
71162.70000000
706,547.30
Asks (20 levels)
Price
Qty
Total
0.04680000
15565.40000000
15,565.40
0.04681000
28012.00000000
43,577.40
0.04682000
48793.80000000
92,371.20
0.04683000
21628.50000000
113,999.70
0.04684000
95278.10000000
209,277.80
0.04685000
18413.40000000
227,691.20
0.04686000
31640.50000000
259,331.70
0.04687000
13597.60000000
272,929.30
0.04688000
34855.60000000
307,784.90
0.04689000
14233.40000000
322,018.30
0.04690000
43463.80000000
365,482.10
0.04691000
12350.50000000
377,832.60
0.04692000
34855.60000000
412,688.20
0.04693000
29238.20000000
441,926.40
0.04694000
36481.50000000
478,407.90
0.04695000
15801.60000000
494,209.50
0.04696000
13427.70000000
507,637.20
0.04697000
39605.90000000
547,243.10
0.04698000
5136.00000000
552,379.10
0.04699000
48519.40000000
600,898.50
|
||||||
| 2026-06-10 19:45:12 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662839666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
5347.70000000
5,347.70
0.04675000
1687.50000000
7,035.20
0.04674000
19529.90000000
26,565.10
0.04673000
1687.50000000
28,252.60
0.04672000
13510.20000000
41,762.80
0.04671000
13693.30000000
55,456.10
0.04670000
48366.40000000
103,822.50
0.04669000
56663.40000000
160,485.90
0.04668000
86931.70000000
247,417.60
0.04667000
21628.50000000
269,046.10
0.04666000
1687.50000000
270,733.60
0.04665000
92537.90000000
363,271.50
0.04664000
15936.00000000
379,207.50
0.04663000
43417.20000000
422,624.70
0.04662000
51865.20000000
474,489.90
0.04661000
67628.70000000
542,118.60
0.04660000
42371.70000000
584,490.30
0.04659000
4872.90000000
589,363.20
0.04658000
71162.70000000
660,525.90
0.04657000
31640.50000000
692,166.40
Asks (20 levels)
Price
Qty
Total
0.04680000
15565.40000000
15,565.40
0.04681000
22669.80000000
38,235.20
0.04682000
54134.90000000
92,370.10
0.04683000
21628.50000000
113,998.60
0.04684000
95278.10000000
209,276.70
0.04685000
18413.40000000
227,690.10
0.04686000
31640.50000000
259,330.60
0.04687000
13597.60000000
272,928.20
0.04688000
34855.60000000
307,783.80
0.04689000
14233.40000000
322,017.20
0.04690000
43463.80000000
365,481.00
0.04691000
12350.50000000
377,831.50
0.04692000
34855.60000000
412,687.10
0.04693000
29238.20000000
441,925.30
0.04694000
36481.50000000
478,406.80
0.04695000
15801.60000000
494,208.40
0.04696000
13427.70000000
507,636.10
0.04697000
39605.90000000
547,242.00
0.04698000
5136.00000000
552,378.00
0.04699000
48519.40000000
600,897.40
|
||||||
| 2026-06-10 19:45:11 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5652.00000000
14,375.80
0.04673000
1687.50000000
16,063.30
0.04672000
13510.20000000
29,573.50
0.04671000
13693.30000000
43,266.80
0.04670000
48366.40000000
91,633.20
0.04669000
56663.40000000
148,296.60
0.04668000
86931.70000000
235,228.30
0.04667000
21628.50000000
256,856.80
0.04666000
1687.50000000
258,544.30
0.04665000
92537.90000000
351,082.20
0.04664000
15936.00000000
367,018.20
0.04663000
43417.20000000
410,435.40
0.04662000
51865.20000000
462,300.60
0.04661000
67628.70000000
529,929.30
0.04660000
42371.70000000
572,301.00
0.04659000
4872.90000000
577,173.90
0.04658000
71162.70000000
648,336.60
0.04657000
31640.50000000
679,977.10
Asks (20 levels)
Price
Qty
Total
0.04679000
13877.90000000
13,877.90
0.04680000
1687.50000000
15,565.40
0.04681000
36566.80000000
52,132.20
0.04682000
48793.80000000
100,926.00
0.04683000
21628.50000000
122,554.50
0.04684000
95278.10000000
217,832.60
0.04685000
18413.40000000
236,246.00
0.04686000
31640.50000000
267,886.50
0.04687000
13597.60000000
281,484.10
0.04688000
34855.60000000
316,339.70
0.04689000
14233.40000000
330,573.10
0.04690000
43463.80000000
374,036.90
0.04691000
12350.50000000
386,387.40
0.04692000
34855.60000000
421,243.00
0.04693000
29238.20000000
450,481.20
0.04694000
36481.50000000
486,962.70
0.04695000
15801.60000000
502,764.30
0.04696000
13427.70000000
516,192.00
0.04697000
39605.90000000
555,797.90
0.04698000
5136.00000000
560,933.90
|
||||||
| 2026-06-10 19:45:10 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662839652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5652.00000000
14,375.80
0.04673000
1687.50000000
16,063.30
0.04672000
13510.20000000
29,573.50
0.04671000
13693.30000000
43,266.80
0.04670000
48366.40000000
91,633.20
0.04669000
56663.40000000
148,296.60
0.04668000
86931.70000000
235,228.30
0.04667000
21628.50000000
256,856.80
0.04666000
1687.50000000
258,544.30
0.04665000
92537.90000000
351,082.20
0.04664000
15936.00000000
367,018.20
0.04663000
43417.20000000
410,435.40
0.04662000
51865.20000000
462,300.60
0.04661000
67628.70000000
529,929.30
0.04660000
42371.70000000
572,301.00
0.04659000
4872.90000000
577,173.90
0.04658000
71162.70000000
648,336.60
0.04657000
31640.50000000
679,977.10
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
36566.80000000
38,254.30
0.04682000
48793.80000000
87,048.10
0.04683000
21628.50000000
108,676.60
0.04684000
95278.10000000
203,954.70
0.04685000
18413.40000000
222,368.10
0.04686000
31640.50000000
254,008.60
0.04687000
13597.60000000
267,606.20
0.04688000
34855.60000000
302,461.80
0.04689000
14233.40000000
316,695.20
0.04690000
43463.80000000
360,159.00
0.04691000
12350.50000000
372,509.50
0.04692000
34855.60000000
407,365.10
0.04693000
29238.20000000
436,603.30
0.04694000
36481.50000000
473,084.80
0.04695000
15801.60000000
488,886.40
0.04696000
13427.70000000
502,314.10
0.04697000
39605.90000000
541,920.00
0.04698000
5136.00000000
547,056.00
0.04699000
48519.40000000
595,575.40
|
||||||
| 2026-06-10 19:45:09 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662839649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7036.30000000
8,723.80
0.04674000
5652.00000000
14,375.80
0.04673000
4370.60000000
18,746.40
0.04672000
13510.20000000
32,256.60
0.04671000
13693.30000000
45,949.90
0.04670000
48366.40000000
94,316.30
0.04669000
56663.40000000
150,979.70
0.04668000
86931.70000000
237,911.40
0.04667000
21628.50000000
259,539.90
0.04666000
1687.50000000
261,227.40
0.04665000
92537.90000000
353,765.30
0.04664000
15936.00000000
369,701.30
0.04663000
43417.20000000
413,118.50
0.04662000
51865.20000000
464,983.70
0.04661000
67628.70000000
532,612.40
0.04660000
42371.70000000
574,984.10
0.04659000
4872.90000000
579,857.00
0.04658000
71162.70000000
651,019.70
0.04657000
31640.50000000
682,660.20
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
1687.50000000
3,375.00
0.04681000
31224.10000000
34,599.10
0.04682000
48793.80000000
83,392.90
0.04683000
21628.50000000
105,021.40
0.04684000
95278.10000000
200,299.50
0.04685000
18413.40000000
218,712.90
0.04686000
31640.50000000
250,353.40
0.04687000
13597.60000000
263,951.00
0.04688000
34855.60000000
298,806.60
0.04689000
14233.40000000
313,040.00
0.04690000
43463.80000000
356,503.80
0.04691000
12350.50000000
368,854.30
0.04692000
34855.60000000
403,709.90
0.04693000
29238.20000000
432,948.10
0.04694000
36481.50000000
469,429.60
0.04695000
15801.60000000
485,231.20
0.04696000
13427.70000000
498,658.90
0.04697000
39605.90000000
538,264.80
0.04698000
5136.00000000
543,400.80
|
||||||
| 2026-06-10 19:45:08 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
8319.90000000
10,007.40
0.04672000
16192.30000000
26,199.70
0.04671000
13693.30000000
39,893.00
0.04670000
48366.40000000
88,259.40
0.04669000
56663.40000000
144,922.80
0.04668000
86931.70000000
231,854.50
0.04667000
21628.50000000
253,483.00
0.04666000
1687.50000000
255,170.50
0.04665000
92537.90000000
347,708.40
0.04664000
17240.40000000
364,948.80
0.04663000
43417.20000000
408,366.00
0.04662000
51865.20000000
460,231.20
0.04661000
67628.70000000
527,859.90
0.04660000
42371.70000000
570,231.60
0.04659000
4872.90000000
575,104.50
0.04658000
71162.70000000
646,267.20
0.04657000
31640.50000000
677,907.70
0.04656000
5099.00000000
683,006.70
0.04655000
4883.50000000
687,890.20
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04679000
8559.70000000
10,247.20
0.04680000
2969.40000000
13,216.60
0.04681000
29942.50000000
43,159.10
0.04682000
51842.40000000
95,001.50
0.04683000
21628.50000000
116,630.00
0.04684000
95278.10000000
211,908.10
0.04685000
18413.40000000
230,321.50
0.04686000
31640.50000000
261,962.00
0.04687000
13597.60000000
275,559.60
0.04688000
34855.60000000
310,415.20
0.04689000
14233.40000000
324,648.60
0.04690000
43463.80000000
368,112.40
0.04691000
12350.50000000
380,462.90
0.04692000
34855.60000000
415,318.50
0.04693000
29238.20000000
444,556.70
0.04694000
36481.50000000
481,038.20
0.04695000
15801.60000000
496,839.80
0.04696000
13427.70000000
510,267.50
0.04697000
39605.90000000
549,873.40
|
||||||
| 2026-06-10 19:45:07 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
8319.90000000
10,007.40
0.04672000
16192.30000000
26,199.70
0.04671000
13693.30000000
39,893.00
0.04670000
48366.40000000
88,259.40
0.04669000
56663.40000000
144,922.80
0.04668000
86931.70000000
231,854.50
0.04667000
21628.50000000
253,483.00
0.04666000
1687.50000000
255,170.50
0.04665000
92537.90000000
347,708.40
0.04664000
15936.00000000
363,644.40
0.04663000
43417.20000000
407,061.60
0.04662000
51865.20000000
458,926.80
0.04661000
67628.70000000
526,555.50
0.04660000
42371.70000000
568,927.20
0.04659000
4872.90000000
573,800.10
0.04658000
71162.70000000
644,962.80
0.04657000
31640.50000000
676,603.30
0.04656000
5099.00000000
681,702.30
0.04655000
4883.50000000
686,585.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04679000
8559.70000000
10,247.20
0.04680000
2969.40000000
13,216.60
0.04681000
30369.90000000
43,586.50
0.04682000
51842.40000000
95,428.90
0.04683000
21628.50000000
117,057.40
0.04684000
95278.10000000
212,335.50
0.04685000
18413.40000000
230,748.90
0.04686000
31640.50000000
262,389.40
0.04687000
13597.60000000
275,987.00
0.04688000
34855.60000000
310,842.60
0.04689000
14233.40000000
325,076.00
0.04690000
43463.80000000
368,539.80
0.04691000
12350.50000000
380,890.30
0.04692000
34855.60000000
415,745.90
0.04693000
29238.20000000
444,984.10
0.04694000
36481.50000000
481,465.60
0.04695000
15801.60000000
497,267.20
0.04696000
13427.70000000
510,694.90
0.04697000
39605.90000000
550,300.80
|
||||||
| 2026-06-10 19:45:06 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662839616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
8319.90000000
10,007.40
0.04672000
16192.30000000
26,199.70
0.04671000
13693.30000000
39,893.00
0.04670000
48366.40000000
88,259.40
0.04669000
56663.40000000
144,922.80
0.04668000
86931.70000000
231,854.50
0.04667000
21628.50000000
253,483.00
0.04666000
1687.50000000
255,170.50
0.04665000
92537.90000000
347,708.40
0.04664000
15936.00000000
363,644.40
0.04663000
43417.20000000
407,061.60
0.04662000
51865.20000000
458,926.80
0.04661000
67628.70000000
526,555.50
0.04660000
42371.70000000
568,927.20
0.04659000
4872.90000000
573,800.10
0.04658000
71162.70000000
644,962.80
0.04657000
31640.50000000
676,603.30
0.04656000
5099.00000000
681,702.30
0.04655000
4883.50000000
686,585.80
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04679000
8559.70000000
10,247.20
0.04680000
2969.40000000
13,216.60
0.04681000
30369.90000000
43,586.50
0.04682000
51842.40000000
95,428.90
0.04683000
21628.50000000
117,057.40
0.04684000
95278.10000000
212,335.50
0.04685000
18413.40000000
230,748.90
0.04686000
31640.50000000
262,389.40
0.04687000
15476.20000000
277,865.60
0.04688000
34855.60000000
312,721.20
0.04689000
12354.80000000
325,076.00
0.04690000
43463.80000000
368,539.80
0.04691000
12350.50000000
380,890.30
0.04692000
34855.60000000
415,745.90
0.04693000
29238.20000000
444,984.10
0.04694000
36481.50000000
481,465.60
0.04695000
15801.60000000
497,267.20
0.04696000
13427.70000000
510,694.90
0.04697000
39605.90000000
550,300.80
|
||||||
| 2026-06-10 19:45:05 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662839603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
11001.80000000
12,689.30
0.04672000
13510.20000000
26,199.50
0.04671000
13693.30000000
39,892.80
0.04670000
48366.40000000
88,259.20
0.04669000
21966.50000000
110,225.70
0.04668000
86931.70000000
197,157.40
0.04667000
21628.50000000
218,785.90
0.04666000
1687.50000000
220,473.40
0.04665000
92537.90000000
313,011.30
0.04664000
15936.00000000
328,947.30
0.04663000
43417.20000000
372,364.50
0.04662000
51865.20000000
424,229.70
0.04661000
67628.70000000
491,858.40
0.04660000
42371.70000000
534,230.10
0.04659000
4872.90000000
539,103.00
0.04658000
71162.70000000
610,265.70
0.04657000
31640.50000000
641,906.20
0.04656000
5099.00000000
647,005.20
0.04655000
4883.50000000
651,888.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
24125.10000000
25,812.60
0.04680000
2969.40000000
28,782.00
0.04681000
30369.90000000
59,151.90
0.04682000
51842.40000000
110,994.30
0.04683000
21628.50000000
132,622.80
0.04684000
95278.10000000
227,900.90
0.04685000
18413.40000000
246,314.30
0.04686000
31640.50000000
277,954.80
0.04687000
15476.20000000
293,431.00
0.04688000
34855.60000000
328,286.60
0.04689000
12354.80000000
340,641.40
0.04690000
43463.80000000
384,105.20
0.04691000
12350.50000000
396,455.70
0.04692000
34855.60000000
431,311.30
0.04693000
29238.20000000
460,549.50
0.04694000
36481.50000000
497,031.00
0.04695000
15801.60000000
512,832.60
0.04696000
13427.70000000
526,260.30
0.04697000
39605.90000000
565,866.20
|
||||||