SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 19:31:14 | 0.0469 | 0.0469 | 0.0000 | 0.064% | 662827013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
6615.80000000
8,303.30
0.04684000
4321.90000000
12,625.20
0.04683000
4902.60000000
17,527.80
0.04682000
36933.70000000
54,461.50
0.04681000
42226.20000000
96,687.70
0.04680000
35188.90000000
131,876.60
0.04679000
3215.10000000
135,091.70
0.04678000
31953.00000000
167,044.70
0.04677000
20190.80000000
187,235.50
0.04676000
59060.50000000
246,296.00
0.04675000
82441.00000000
328,737.00
0.04674000
59064.20000000
387,801.20
0.04673000
1687.50000000
389,488.70
0.04672000
54435.30000000
443,924.00
0.04671000
4902.60000000
448,826.60
0.04670000
59073.70000000
507,900.30
0.04669000
55418.30000000
563,318.60
0.04668000
40205.80000000
603,524.40
0.04667000
4902.60000000
608,427.00
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
15565.40000000
17,252.90
0.04691000
10233.50000000
27,486.40
0.04692000
32966.10000000
60,452.50
0.04693000
21864.10000000
82,316.60
0.04694000
41803.20000000
124,119.80
0.04695000
8689.30000000
132,809.10
0.04696000
41968.10000000
174,777.20
0.04697000
1687.50000000
176,464.70
0.04698000
35117.10000000
211,581.80
0.04699000
18569.10000000
230,150.90
0.04700000
6774.00000000
236,924.90
0.04701000
31640.50000000
268,565.40
0.04702000
18597.40000000
287,162.80
0.04703000
20460.90000000
307,623.70
0.04704000
45484.30000000
353,108.00
0.04705000
18214.50000000
371,322.50
0.04706000
5192.30000000
376,514.80
0.04707000
43104.80000000
419,619.60
0.04708000
13444.20000000
433,063.80
|
||||||
| 2026-06-10 19:31:13 | 0.0469 | 0.0469 | 0.0000 | 0.064% | 662827007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
1278.60000000
2,966.10
0.04684000
9660.10000000
12,626.20
0.04683000
4902.60000000
17,528.80
0.04682000
2000.00000000
19,528.80
0.04681000
42652.90000000
62,181.70
0.04680000
35188.90000000
97,370.60
0.04679000
3215.10000000
100,585.70
0.04678000
31953.00000000
132,538.70
0.04677000
20190.80000000
152,729.50
0.04676000
59060.50000000
211,790.00
0.04675000
82441.00000000
294,231.00
0.04674000
59064.20000000
353,295.20
0.04673000
1687.50000000
354,982.70
0.04672000
54435.30000000
409,418.00
0.04671000
4902.60000000
414,320.60
0.04670000
59073.70000000
473,394.30
0.04669000
55418.30000000
528,812.60
0.04668000
40205.80000000
569,018.40
0.04667000
4902.60000000
573,921.00
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
15565.40000000
17,252.90
0.04691000
10233.50000000
27,486.40
0.04692000
32966.10000000
60,452.50
0.04693000
10216.20000000
70,668.70
0.04694000
33440.30000000
104,109.00
0.04695000
8689.30000000
112,798.30
0.04696000
41968.10000000
154,766.40
0.04697000
1687.50000000
156,453.90
0.04698000
35117.10000000
191,571.00
0.04699000
18569.10000000
210,140.10
0.04700000
6774.00000000
216,914.10
0.04701000
31640.50000000
248,554.60
0.04702000
18597.40000000
267,152.00
0.04703000
20460.90000000
287,612.90
0.04704000
45484.30000000
333,097.20
0.04705000
18214.50000000
351,311.70
0.04706000
5192.30000000
356,504.00
0.04707000
43104.80000000
399,608.80
0.04708000
13444.20000000
413,053.00
|
||||||
| 2026-06-10 19:31:12 | 0.0469 | 0.0469 | 0.0000 | 0.064% | 662827002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
1278.60000000
2,966.10
0.04684000
4321.90000000
7,288.00
0.04683000
6902.60000000
14,190.60
0.04681000
42652.90000000
56,843.50
0.04680000
35188.90000000
92,032.40
0.04679000
3215.10000000
95,247.50
0.04678000
31953.00000000
127,200.50
0.04677000
20190.80000000
147,391.30
0.04676000
59060.50000000
206,451.80
0.04675000
82441.00000000
288,892.80
0.04674000
59064.20000000
347,957.00
0.04673000
1687.50000000
349,644.50
0.04672000
54435.30000000
404,079.80
0.04671000
4902.60000000
408,982.40
0.04670000
59073.70000000
468,056.10
0.04669000
55418.30000000
523,474.40
0.04668000
40205.80000000
563,680.20
0.04667000
4902.60000000
568,582.80
0.04666000
45006.40000000
613,589.20
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
15565.40000000
17,252.90
0.04691000
10233.50000000
27,486.40
0.04692000
32966.10000000
60,452.50
0.04693000
10216.20000000
70,668.70
0.04694000
33440.30000000
104,109.00
0.04695000
8689.30000000
112,798.30
0.04696000
41968.10000000
154,766.40
0.04697000
1687.50000000
156,453.90
0.04698000
35117.10000000
191,571.00
0.04699000
18569.10000000
210,140.10
0.04700000
6774.00000000
216,914.10
0.04701000
31640.50000000
248,554.60
0.04702000
18597.40000000
267,152.00
0.04703000
20460.90000000
287,612.90
0.04704000
45484.30000000
333,097.20
0.04705000
18214.50000000
351,311.70
0.04706000
5192.30000000
356,504.00
0.04707000
43104.80000000
399,608.80
0.04708000
13444.20000000
413,053.00
|
||||||
| 2026-06-10 19:31:11 | 0.0469 | 0.0469 | 0.0000 | 0.043% | 662826976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04687000
4323.80000000
4,323.80
0.04686000
5600.20000000
9,924.00
0.04685000
12059.80000000
21,983.80
0.04684000
1687.50000000
23,671.30
0.04683000
6902.60000000
30,573.90
0.04682000
29953.00000000
60,526.90
0.04681000
42652.90000000
103,179.80
0.04680000
35188.90000000
138,368.70
0.04679000
3215.10000000
141,583.80
0.04678000
31953.00000000
173,536.80
0.04677000
20190.80000000
193,727.60
0.04676000
59060.50000000
252,788.10
0.04675000
82441.00000000
335,229.10
0.04674000
59064.20000000
394,293.30
0.04673000
1687.50000000
395,980.80
0.04672000
54435.30000000
450,416.10
0.04671000
4902.60000000
455,318.70
0.04670000
59073.70000000
514,392.40
0.04669000
55418.30000000
569,810.70
0.04668000
40205.80000000
610,016.50
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
15565.40000000
17,252.90
0.04691000
4902.60000000
22,155.50
0.04692000
37018.00000000
59,173.50
0.04693000
11494.50000000
70,668.00
0.04694000
33440.30000000
104,108.30
0.04695000
8689.30000000
112,797.60
0.04696000
41968.10000000
154,765.70
0.04697000
1687.50000000
156,453.20
0.04698000
35117.10000000
191,570.30
0.04699000
18569.10000000
210,139.40
0.04700000
4895.40000000
215,034.80
0.04701000
31640.50000000
246,675.30
0.04702000
20476.00000000
267,151.30
0.04703000
20460.90000000
287,612.20
0.04704000
45484.30000000
333,096.50
0.04705000
18214.50000000
351,311.00
0.04706000
5192.30000000
356,503.30
0.04707000
43104.80000000
399,608.10
0.04708000
13444.20000000
413,052.30
|
||||||
| 2026-06-10 19:31:10 | 0.0469 | 0.0469 | 0.0000 | 0.064% | 662826927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04688000
7020.70000000
8,708.20
0.04687000
6180.60000000
14,888.80
0.04686000
4323.80000000
19,212.60
0.04685000
12059.80000000
31,272.40
0.04684000
1687.50000000
32,959.90
0.04683000
4902.60000000
37,862.50
0.04682000
52609.90000000
90,472.40
0.04681000
42226.20000000
132,698.60
0.04680000
35188.90000000
167,887.50
0.04679000
3215.10000000
171,102.60
0.04678000
31953.00000000
203,055.60
0.04677000
20190.80000000
223,246.40
0.04676000
59060.50000000
282,306.90
0.04675000
82441.00000000
364,747.90
0.04674000
59064.20000000
423,812.10
0.04673000
1687.50000000
425,499.60
0.04672000
54435.30000000
479,934.90
0.04671000
4902.60000000
484,837.50
0.04670000
59073.70000000
543,911.20
Asks (20 levels)
Price
Qty
Total
0.04692000
31687.50000000
31,687.50
0.04693000
1687.50000000
33,375.00
0.04694000
34718.30000000
68,093.30
0.04695000
14016.10000000
82,109.40
0.04696000
41968.10000000
124,077.50
0.04697000
1687.50000000
125,765.00
0.04698000
35117.10000000
160,882.10
0.04699000
18569.10000000
179,451.20
0.04700000
6774.00000000
186,225.20
0.04701000
31640.50000000
217,865.70
0.04702000
18597.40000000
236,463.10
0.04703000
20460.90000000
256,924.00
0.04704000
34848.40000000
291,772.40
0.04705000
18214.50000000
309,986.90
0.04706000
5192.30000000
315,179.20
0.04707000
43104.80000000
358,284.00
0.04708000
13444.20000000
371,728.20
0.04709000
7089.80000000
378,818.00
0.04710000
12307.90000000
391,125.90
0.04711000
24246.30000000
415,372.20
|
||||||
| 2026-06-10 19:31:09 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662826803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
8820.60000000
10,508.10
0.04681000
10226.20000000
20,734.30
0.04680000
35615.90000000
56,350.20
0.04679000
3215.10000000
59,565.30
0.04678000
61953.00000000
121,518.30
0.04677000
20190.80000000
141,709.10
0.04676000
48366.40000000
190,075.50
0.04675000
19941.00000000
210,016.50
0.04674000
59064.20000000
269,080.70
0.04673000
1687.50000000
270,768.20
0.04672000
54435.30000000
325,203.50
0.04671000
67402.60000000
392,606.10
0.04670000
59073.70000000
451,679.80
0.04669000
55418.30000000
507,098.10
0.04668000
50918.00000000
558,016.10
0.04667000
4902.60000000
562,918.70
0.04665000
42778.10000000
605,696.80
0.04664000
4944.50000000
610,641.30
0.04663000
88452.50000000
699,093.80
Asks (20 levels)
Price
Qty
Total
0.04689000
1687.50000000
1,687.50
0.04690000
2966.60000000
4,654.10
0.04691000
10233.40000000
14,887.50
0.04692000
80166.20000000
95,053.70
0.04693000
10642.80000000
105,696.50
0.04694000
33440.30000000
139,136.80
0.04695000
8263.20000000
147,400.00
0.04696000
41968.10000000
189,368.10
0.04697000
1687.50000000
191,055.60
0.04698000
36995.70000000
228,051.30
0.04699000
29212.80000000
257,264.10
0.04700000
4895.40000000
262,159.50
0.04701000
42280.20000000
304,439.70
0.04702000
18597.40000000
323,037.10
0.04703000
20460.90000000
343,498.00
0.04704000
34848.40000000
378,346.40
0.04705000
18214.50000000
396,560.90
0.04706000
5192.30000000
401,753.20
0.04707000
13151.80000000
414,905.00
0.04708000
13444.20000000
428,349.20
|
||||||
| 2026-06-10 19:31:09 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662826843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
9814.70000000
11,502.20
0.04684000
4326.40000000
15,828.60
0.04683000
4902.60000000
20,731.20
0.04682000
22656.90000000
43,388.10
0.04681000
12226.20000000
55,614.30
0.04680000
35615.90000000
91,230.20
0.04679000
3215.10000000
94,445.30
0.04678000
63250.60000000
157,695.90
0.04677000
20190.80000000
177,886.70
0.04676000
48366.40000000
226,253.10
0.04675000
19941.00000000
246,194.10
0.04674000
59064.20000000
305,258.30
0.04673000
64187.50000000
369,445.80
0.04672000
54435.30000000
423,881.10
0.04671000
4902.60000000
428,783.70
0.04670000
59073.70000000
487,857.40
0.04669000
55418.30000000
543,275.70
0.04668000
50918.00000000
594,193.70
0.04667000
4902.60000000
599,096.30
Asks (20 levels)
Price
Qty
Total
0.04690000
1687.50000000
1,687.50
0.04691000
10233.40000000
11,920.90
0.04692000
65145.30000000
77,066.20
0.04693000
10216.20000000
87,282.40
0.04694000
33440.30000000
120,722.70
0.04695000
8263.20000000
128,985.90
0.04696000
41968.10000000
170,954.00
0.04697000
1687.50000000
172,641.50
0.04698000
35117.10000000
207,758.60
0.04699000
29212.80000000
236,971.40
0.04700000
6774.00000000
243,745.40
0.04701000
42280.20000000
286,025.60
0.04702000
18597.40000000
304,623.00
0.04703000
20460.90000000
325,083.90
0.04704000
34848.40000000
359,932.30
0.04705000
18214.50000000
378,146.80
0.04706000
5192.30000000
383,339.10
0.04707000
13151.80000000
396,490.90
0.04708000
13444.20000000
409,935.10
0.04709000
7089.80000000
417,024.90
|
||||||
| 2026-06-10 19:31:07 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662826772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
7026.60000000
8,714.10
0.04682000
3921.00000000
12,635.10
0.04681000
10226.20000000
22,861.30
0.04680000
5662.90000000
28,524.20
0.04679000
31849.40000000
60,373.60
0.04678000
61953.00000000
122,326.60
0.04677000
20190.80000000
142,517.40
0.04676000
48366.40000000
190,883.80
0.04675000
19941.00000000
210,824.80
0.04674000
59427.20000000
270,252.00
0.04673000
1687.50000000
271,939.50
0.04672000
54435.30000000
326,374.80
0.04671000
4902.60000000
331,277.40
0.04670000
121573.70000000
452,851.10
0.04669000
55418.30000000
508,269.40
0.04668000
50918.00000000
559,187.40
0.04667000
4902.60000000
564,090.00
0.04665000
42778.10000000
606,868.10
0.04664000
4944.50000000
611,812.60
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
8300.00000000
9,987.50
0.04690000
40175.60000000
50,163.10
0.04691000
16550.50000000
66,713.60
0.04692000
80166.20000000
146,879.80
0.04693000
10642.80000000
157,522.60
0.04694000
33440.30000000
190,962.90
0.04695000
8263.20000000
199,226.10
0.04696000
41968.10000000
241,194.20
0.04697000
1687.50000000
242,881.70
0.04698000
36995.70000000
279,877.40
0.04699000
29212.80000000
309,090.20
0.04700000
4895.40000000
313,985.60
0.04701000
42280.20000000
356,265.80
0.04702000
18597.40000000
374,863.20
0.04703000
20460.90000000
395,324.10
0.04704000
4895.40000000
400,219.50
0.04705000
18214.50000000
418,434.00
0.04706000
5192.30000000
423,626.30
0.04707000
13151.80000000
436,778.10
|
||||||
| 2026-06-10 19:31:06 | 0.0468 | 0.0469 | 0.0000 | 0.043% | 662826758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
7026.60000000
8,714.10
0.04682000
3921.00000000
12,635.10
0.04681000
10226.20000000
22,861.30
0.04680000
5662.90000000
28,524.20
0.04679000
24591.40000000
53,115.60
0.04678000
61953.00000000
115,068.60
0.04677000
20190.80000000
135,259.40
0.04676000
48366.40000000
183,625.80
0.04675000
19941.00000000
203,566.80
0.04674000
59427.20000000
262,994.00
0.04673000
1687.50000000
264,681.50
0.04672000
54435.30000000
319,116.80
0.04671000
4902.60000000
324,019.40
0.04670000
121573.70000000
445,593.10
0.04669000
55418.30000000
501,011.40
0.04668000
50918.00000000
551,929.40
0.04667000
4902.60000000
556,832.00
0.04665000
42778.10000000
599,610.10
0.04664000
4944.50000000
604,554.60
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
4902.60000000
6,590.10
0.04688000
1687.50000000
8,277.60
0.04689000
8300.00000000
16,577.60
0.04690000
40175.60000000
56,753.20
0.04691000
16550.50000000
73,303.70
0.04692000
80166.20000000
153,469.90
0.04693000
10642.80000000
164,112.70
0.04694000
33440.30000000
197,553.00
0.04695000
8263.20000000
205,816.20
0.04696000
41968.10000000
247,784.30
0.04697000
1687.50000000
249,471.80
0.04698000
36995.70000000
286,467.50
0.04699000
29212.80000000
315,680.30
0.04700000
4895.40000000
320,575.70
0.04701000
42280.20000000
362,855.90
0.04702000
18597.40000000
381,453.30
0.04703000
20460.90000000
401,914.20
0.04704000
4895.40000000
406,809.60
0.04705000
18214.50000000
425,024.10
|
||||||
| 2026-06-10 19:31:05 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
1279.40000000
2,966.90
0.04681000
12867.80000000
15,834.70
0.04680000
5235.90000000
21,070.60
0.04679000
25018.60000000
46,089.20
0.04678000
61953.00000000
108,042.20
0.04677000
20190.80000000
128,233.00
0.04676000
48366.40000000
176,599.40
0.04675000
19941.00000000
196,540.40
0.04674000
59427.20000000
255,967.60
0.04673000
1687.50000000
257,655.10
0.04672000
54435.30000000
312,090.40
0.04671000
4902.60000000
316,993.00
0.04670000
121573.70000000
438,566.70
0.04669000
55418.30000000
493,985.00
0.04668000
50918.00000000
544,903.00
0.04667000
4902.60000000
549,805.60
0.04665000
42778.10000000
592,583.70
0.04664000
4944.50000000
597,528.20
0.04663000
88452.50000000
685,980.70
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
4902.60000000
6,590.10
0.04688000
1687.50000000
8,277.60
0.04689000
8300.00000000
16,577.60
0.04690000
40175.60000000
56,753.20
0.04691000
4902.60000000
61,655.80
0.04692000
80166.20000000
141,822.00
0.04693000
10216.20000000
152,038.20
0.04694000
33440.30000000
185,478.50
0.04695000
8263.20000000
193,741.70
0.04696000
41968.10000000
235,709.80
0.04697000
1687.50000000
237,397.30
0.04698000
36995.70000000
274,393.00
0.04699000
29212.80000000
303,605.80
0.04700000
4895.40000000
308,501.20
0.04701000
42280.20000000
350,781.40
0.04702000
18597.40000000
369,378.80
0.04703000
20460.90000000
389,839.70
0.04704000
4895.40000000
394,735.10
0.04705000
18214.50000000
412,949.60
|
||||||
| 2026-06-10 19:31:04 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662826686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
8306.10000000
9,993.60
0.04682000
2642.30000000
12,635.90
0.04681000
10226.20000000
22,862.10
0.04680000
7235.90000000
30,098.00
0.04679000
25018.60000000
55,116.60
0.04678000
61953.00000000
117,069.60
0.04677000
20190.80000000
137,260.40
0.04676000
48366.40000000
185,626.80
0.04675000
19941.00000000
205,567.80
0.04674000
59427.20000000
264,995.00
0.04673000
64187.50000000
329,182.50
0.04672000
54435.30000000
383,617.80
0.04671000
4902.60000000
388,520.40
0.04670000
59073.70000000
447,594.10
0.04669000
55418.30000000
503,012.40
0.04668000
50918.00000000
553,930.40
0.04667000
4902.60000000
558,833.00
0.04665000
31640.50000000
590,473.50
0.04664000
49950.90000000
640,424.40
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
7020.50000000
8,708.00
0.04690000
11501.70000000
20,209.70
0.04691000
16550.50000000
36,760.20
0.04692000
80166.20000000
116,926.40
0.04693000
10216.20000000
127,142.60
0.04694000
33440.30000000
160,582.90
0.04695000
8263.20000000
168,846.10
0.04696000
41968.10000000
210,814.20
0.04697000
1687.50000000
212,501.70
0.04698000
35117.10000000
247,618.80
0.04699000
29212.80000000
276,831.60
0.04700000
6774.00000000
283,605.60
0.04701000
42280.20000000
325,885.80
0.04702000
18597.40000000
344,483.20
0.04703000
20460.90000000
364,944.10
0.04704000
4895.40000000
369,839.50
0.04705000
18214.50000000
388,054.00
0.04706000
5192.30000000
393,246.30
0.04707000
13151.80000000
406,398.10
|
||||||
| 2026-06-10 19:31:04 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662826692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04683000
2966.60000000
4,654.10
0.04682000
7982.80000000
12,636.90
0.04681000
10226.20000000
22,863.10
0.04680000
7235.90000000
30,099.00
0.04679000
25018.60000000
55,117.60
0.04678000
61953.00000000
117,070.60
0.04677000
20190.80000000
137,261.40
0.04676000
48366.40000000
185,627.80
0.04675000
19941.00000000
205,568.80
0.04674000
59427.20000000
264,996.00
0.04673000
64187.50000000
329,183.50
0.04672000
54435.30000000
383,618.80
0.04671000
4902.60000000
388,521.40
0.04670000
59073.70000000
447,595.10
0.04669000
55418.30000000
503,013.40
0.04668000
50918.00000000
553,931.40
0.04667000
4902.60000000
558,834.00
0.04665000
42778.10000000
601,612.10
0.04664000
49950.90000000
651,563.00
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
7020.50000000
8,708.00
0.04690000
11501.70000000
20,209.70
0.04691000
16550.50000000
36,760.20
0.04692000
80166.20000000
116,926.40
0.04693000
10642.70000000
127,569.10
0.04694000
33440.30000000
161,009.40
0.04695000
8263.20000000
169,272.60
0.04696000
41968.10000000
211,240.70
0.04697000
1687.50000000
212,928.20
0.04698000
35117.10000000
248,045.30
0.04699000
29212.80000000
277,258.10
0.04700000
6774.00000000
284,032.10
0.04701000
42280.20000000
326,312.30
0.04702000
18597.40000000
344,909.70
0.04703000
20460.90000000
365,370.60
0.04704000
4895.40000000
370,266.00
0.04705000
18214.50000000
388,480.50
0.04706000
5192.30000000
393,672.80
0.04707000
13151.80000000
406,824.60
|
||||||
| 2026-06-10 19:31:02 | 0.0469 | 0.0469 | 0.0000 | 0.085% | 662826646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04685000
2966.40000000
4,653.90
0.04684000
4330.80000000
8,984.70
0.04683000
1687.50000000
10,672.20
0.04681000
10226.20000000
20,898.40
0.04680000
5235.90000000
26,134.30
0.04679000
27980.80000000
54,115.10
0.04678000
61953.00000000
116,068.10
0.04677000
20190.80000000
136,258.90
0.04676000
48366.40000000
184,625.30
0.04675000
19941.00000000
204,566.30
0.04674000
59427.20000000
263,993.50
0.04673000
64187.50000000
328,181.00
0.04672000
54435.30000000
382,616.30
0.04671000
4902.60000000
387,518.90
0.04670000
59073.70000000
446,592.60
0.04669000
55418.30000000
502,010.90
0.04668000
50918.00000000
552,928.90
0.04667000
4902.60000000
557,831.50
0.04665000
31640.50000000
589,472.00
Asks (20 levels)
Price
Qty
Total
0.04690000
1687.50000000
1,687.50
0.04691000
4902.60000000
6,590.10
0.04692000
81445.10000000
88,035.20
0.04693000
10216.20000000
98,251.40
0.04694000
33440.30000000
131,691.70
0.04695000
8263.20000000
139,954.90
0.04696000
41968.10000000
181,923.00
0.04697000
1687.50000000
183,610.50
0.04698000
36995.70000000
220,606.20
0.04699000
29212.80000000
249,819.00
0.04700000
4895.40000000
254,714.40
0.04701000
42280.20000000
296,994.60
0.04702000
18597.40000000
315,592.00
0.04703000
20460.90000000
336,052.90
0.04704000
4895.40000000
340,948.30
0.04705000
18214.50000000
359,162.80
0.04706000
5192.30000000
364,355.10
0.04707000
13151.80000000
377,506.90
0.04708000
13444.20000000
390,951.10
0.04709000
7089.80000000
398,040.90
|
||||||
| 2026-06-10 19:31:01 | 0.0469 | 0.0469 | 0.0000 | 0.043% | 662826578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04684000
7026.00000000
8,713.50
0.04683000
2966.90000000
11,680.40
0.04682000
2644.60000000
14,325.00
0.04681000
10226.20000000
24,551.20
0.04680000
5235.90000000
29,787.10
0.04679000
27942.30000000
57,729.40
0.04678000
61953.00000000
119,682.40
0.04677000
20190.80000000
139,873.20
0.04676000
48366.40000000
188,239.60
0.04675000
19941.00000000
208,180.60
0.04674000
48729.40000000
256,910.00
0.04673000
1687.50000000
258,597.50
0.04672000
54435.30000000
313,032.80
0.04671000
67402.60000000
380,435.40
0.04670000
59073.70000000
439,509.10
0.04669000
55418.30000000
494,927.40
0.04668000
50918.00000000
545,845.40
0.04667000
4902.60000000
550,748.00
0.04666000
10716.30000000
561,464.30
Asks (20 levels)
Price
Qty
Total
0.04687000
1687.50000000
1,687.50
0.04688000
15565.40000000
17,252.90
0.04689000
2114.20000000
19,367.10
0.04690000
25196.50000000
44,563.60
0.04691000
4902.60000000
49,466.20
0.04692000
80166.20000000
129,632.40
0.04693000
10216.20000000
139,848.60
0.04694000
33440.30000000
173,288.90
0.04695000
10141.80000000
183,430.70
0.04696000
49933.50000000
233,364.20
0.04697000
12336.80000000
245,701.00
0.04698000
35117.10000000
280,818.10
0.04699000
29212.80000000
310,030.90
0.04700000
4895.40000000
314,926.30
0.04701000
42280.20000000
357,206.50
0.04702000
18597.40000000
375,803.90
0.04703000
20460.90000000
396,264.80
0.04704000
4895.40000000
401,160.20
0.04705000
10249.10000000
411,409.30
0.04706000
5192.30000000
416,601.60
|
||||||
| 2026-06-10 19:31:00 | 0.0468 | 0.0468 | 0.0000 | 0.021% | 662826517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
6620.30000000
8,307.80
0.04681000
4334.30000000
12,642.10
0.04680000
5235.90000000
17,878.00
0.04679000
3642.30000000
21,520.30
0.04678000
22957.60000000
44,477.90
0.04677000
20190.80000000
64,668.70
0.04676000
48366.40000000
113,035.10
0.04675000
49941.00000000
162,976.10
0.04674000
48729.40000000
211,705.50
0.04673000
1687.50000000
213,393.00
0.04672000
54435.30000000
267,828.30
0.04671000
4902.60000000
272,730.90
0.04670000
121573.70000000
394,304.60
0.04669000
55418.30000000
449,722.90
0.04668000
50918.00000000
500,640.90
0.04667000
4902.60000000
505,543.50
0.04666000
10716.30000000
516,259.80
0.04665000
31640.50000000
547,900.30
0.04664000
4944.50000000
552,844.80
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
13877.90000000
15,565.40
0.04686000
1687.50000000
17,252.90
0.04687000
24116.40000000
41,369.30
0.04688000
8474.30000000
49,843.60
0.04689000
15041.80000000
64,885.40
0.04690000
70478.60000000
135,364.00
0.04691000
4902.60000000
140,266.60
0.04692000
80166.20000000
220,432.80
0.04693000
10216.20000000
230,649.00
0.04694000
33440.30000000
264,089.30
0.04695000
14982.80000000
279,072.10
0.04696000
49933.50000000
329,005.60
0.04697000
12336.80000000
341,342.40
0.04698000
35117.10000000
376,459.50
0.04699000
29212.80000000
405,672.30
0.04700000
4895.40000000
410,567.70
0.04701000
12327.20000000
422,894.90
0.04702000
18597.40000000
441,492.30
0.04703000
15619.90000000
457,112.20
|
||||||
| 2026-06-10 19:30:59 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
6620.30000000
8,307.80
0.04681000
4334.30000000
12,642.10
0.04680000
5235.90000000
17,878.00
0.04679000
3215.10000000
21,093.10
0.04678000
23384.70000000
44,477.80
0.04677000
20190.80000000
64,668.60
0.04676000
48366.40000000
113,035.00
0.04675000
49941.00000000
162,976.00
0.04674000
48729.40000000
211,705.40
0.04673000
1687.50000000
213,392.90
0.04672000
54435.30000000
267,828.20
0.04671000
4902.60000000
272,730.80
0.04670000
121573.70000000
394,304.50
0.04669000
55418.30000000
449,722.80
0.04668000
50918.00000000
500,640.80
0.04667000
4902.60000000
505,543.40
0.04666000
10716.30000000
516,259.70
0.04665000
31640.50000000
547,900.20
0.04664000
4944.50000000
552,844.70
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
24116.40000000
25,803.90
0.04688000
8474.30000000
34,278.20
0.04689000
15041.80000000
49,320.00
0.04690000
70478.60000000
119,798.60
0.04691000
4902.60000000
124,701.20
0.04692000
80166.20000000
204,867.40
0.04693000
10216.20000000
215,083.60
0.04694000
33440.30000000
248,523.90
0.04695000
14982.80000000
263,506.70
0.04696000
49933.50000000
313,440.20
0.04697000
12336.80000000
325,777.00
0.04698000
35117.10000000
360,894.10
0.04699000
29212.80000000
390,106.90
0.04700000
4895.40000000
395,002.30
0.04701000
12327.20000000
407,329.50
0.04702000
18597.40000000
425,926.90
0.04703000
15619.90000000
441,546.80
0.04704000
4895.40000000
446,442.20
0.04705000
10249.10000000
456,691.30
|
||||||
| 2026-06-10 19:30:58 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
6620.30000000
8,307.80
0.04681000
4334.30000000
12,642.10
0.04680000
5235.90000000
17,878.00
0.04679000
3215.10000000
21,093.10
0.04678000
23384.70000000
44,477.80
0.04677000
20190.80000000
64,668.60
0.04676000
48366.40000000
113,035.00
0.04675000
49941.00000000
162,976.00
0.04674000
48729.40000000
211,705.40
0.04673000
1687.50000000
213,392.90
0.04672000
54435.30000000
267,828.20
0.04671000
4902.60000000
272,730.80
0.04670000
121573.70000000
394,304.50
0.04669000
55418.30000000
449,722.80
0.04668000
50918.00000000
500,640.80
0.04667000
4902.60000000
505,543.40
0.04666000
10716.30000000
516,259.70
0.04665000
31640.50000000
547,900.20
0.04664000
4944.50000000
552,844.70
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
19213.80000000
20,901.30
0.04688000
1687.50000000
22,588.80
0.04689000
15041.80000000
37,630.60
0.04690000
62115.70000000
99,746.30
0.04691000
4902.60000000
104,648.90
0.04692000
80166.20000000
184,815.10
0.04693000
10216.20000000
195,031.30
0.04694000
33440.30000000
228,471.60
0.04695000
14982.80000000
243,454.40
0.04696000
49933.50000000
293,387.90
0.04697000
12336.80000000
305,724.70
0.04698000
35117.10000000
340,841.80
0.04699000
29212.80000000
370,054.60
0.04700000
4895.40000000
374,950.00
0.04701000
12327.20000000
387,277.20
0.04702000
18597.40000000
405,874.60
0.04703000
15619.90000000
421,494.50
0.04704000
4895.40000000
426,389.90
0.04705000
10249.10000000
436,639.00
|
||||||
| 2026-06-10 19:30:57 | 0.0468 | 0.0469 | 0.0000 | 0.043% | 662826502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
1279.70000000
2,967.20
0.04681000
9676.00000000
12,643.20
0.04680000
7882.60000000
20,525.80
0.04679000
3215.10000000
23,740.90
0.04678000
2427.10000000
26,168.00
0.04677000
20190.80000000
46,358.80
0.04676000
48366.40000000
94,725.20
0.04675000
49941.00000000
144,666.20
0.04674000
48729.40000000
193,395.60
0.04673000
1687.50000000
195,083.10
0.04672000
54435.30000000
249,518.40
0.04671000
4902.60000000
254,421.00
0.04670000
121573.70000000
375,994.70
0.04669000
55418.30000000
431,413.00
0.04668000
50918.00000000
482,331.00
0.04667000
4902.60000000
487,233.60
0.04666000
10716.30000000
497,949.90
0.04665000
31640.50000000
529,590.40
0.04664000
4944.50000000
534,534.90
Asks (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04686000
4902.60000000
6,590.10
0.04687000
19213.80000000
25,803.90
0.04688000
1687.50000000
27,491.40
0.04689000
15041.80000000
42,533.20
0.04690000
62115.70000000
104,648.90
0.04691000
4902.60000000
109,551.50
0.04692000
80166.20000000
189,717.70
0.04693000
10216.20000000
199,933.90
0.04694000
33440.30000000
233,374.20
0.04695000
14982.80000000
248,357.00
0.04696000
49933.50000000
298,290.50
0.04697000
12336.80000000
310,627.30
0.04698000
35117.10000000
345,744.40
0.04699000
29212.80000000
374,957.20
0.04700000
4895.40000000
379,852.60
0.04701000
12327.20000000
392,179.80
0.04702000
18597.40000000
410,777.20
0.04703000
15619.90000000
426,397.10
0.04704000
4895.40000000
431,292.50
|
||||||
| 2026-06-10 19:30:56 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
8307.90000000
9,995.40
0.04681000
12875.70000000
22,871.10
0.04680000
5183.10000000
28,054.20
0.04679000
3215.10000000
31,269.30
0.04678000
2427.10000000
33,696.40
0.04677000
20190.80000000
53,887.20
0.04676000
50366.40000000
104,253.60
0.04675000
49941.00000000
154,194.60
0.04674000
48729.40000000
202,924.00
0.04673000
1687.50000000
204,611.50
0.04672000
54435.30000000
259,046.80
0.04671000
4902.60000000
263,949.40
0.04670000
121573.70000000
385,523.10
0.04669000
55418.30000000
440,941.40
0.04668000
50918.00000000
491,859.40
0.04667000
4902.60000000
496,762.00
0.04666000
10716.30000000
507,478.30
0.04665000
31640.50000000
539,118.80
0.04664000
4944.50000000
544,063.30
Asks (20 levels)
Price
Qty
Total
0.04686000
1687.50000000
1,687.50
0.04687000
19213.10000000
20,900.60
0.04688000
1687.50000000
22,588.10
0.04689000
15041.80000000
37,629.90
0.04690000
62115.70000000
99,745.60
0.04691000
4902.60000000
104,648.20
0.04692000
80166.20000000
184,814.40
0.04693000
10216.20000000
195,030.60
0.04694000
33440.30000000
228,470.90
0.04695000
13104.20000000
241,575.10
0.04696000
49933.50000000
291,508.60
0.04698000
36995.70000000
328,504.30
0.04699000
29212.80000000
357,717.10
0.04700000
4895.40000000
362,612.50
0.04701000
12327.20000000
374,939.70
0.04702000
18597.40000000
393,537.10
0.04703000
15619.90000000
409,157.00
0.04704000
4895.40000000
414,052.40
0.04705000
20879.70000000
434,932.10
0.04706000
5192.30000000
440,124.40
|
||||||
| 2026-06-10 19:30:55 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662826376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
8308.90000000
9,996.40
0.04680000
4336.00000000
14,332.40
0.04679000
3215.10000000
17,547.50
0.04678000
22239.40000000
39,786.90
0.04677000
20618.20000000
60,405.10
0.04676000
50366.40000000
110,771.50
0.04675000
49941.00000000
160,712.50
0.04674000
48729.40000000
209,441.90
0.04673000
1687.50000000
211,129.40
0.04672000
43732.00000000
254,861.40
0.04671000
4902.60000000
259,764.00
0.04670000
59073.70000000
318,837.70
0.04669000
117918.30000000
436,756.00
0.04668000
50918.00000000
487,674.00
0.04667000
4902.60000000
492,576.60
0.04666000
10716.30000000
503,292.90
0.04665000
31640.50000000
534,933.40
0.04664000
15665.70000000
550,599.10
0.04663000
43417.20000000
594,016.30
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
2114.50000000
19,367.40
0.04687000
18777.90000000
38,145.30
0.04688000
34720.30000000
72,865.60
0.04689000
30061.30000000
102,926.90
0.04690000
92115.70000000
195,042.60
0.04691000
4902.60000000
199,945.20
0.04692000
50166.20000000
250,111.40
0.04693000
18579.10000000
268,690.50
0.04694000
33440.30000000
302,130.80
0.04695000
25637.20000000
327,768.00
0.04696000
49933.50000000
377,701.50
0.04698000
35117.10000000
412,818.60
0.04699000
29212.80000000
442,031.40
0.04700000
4895.40000000
446,926.80
0.04701000
12327.20000000
459,254.00
0.04702000
18597.40000000
477,851.40
0.04703000
15619.90000000
493,471.30
0.04704000
4895.40000000
498,366.70
|
||||||
| 2026-06-10 19:30:55 | 0.0468 | 0.0469 | 0.0001 | 0.107% | 662826429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04682000
2967.20000000
4,654.70
0.04681000
4335.50000000
8,990.20
0.04680000
5183.10000000
14,173.30
0.04679000
3215.10000000
17,388.40
0.04678000
22666.50000000
40,054.90
0.04677000
20190.80000000
60,245.70
0.04676000
50366.40000000
110,612.10
0.04675000
49941.00000000
160,553.10
0.04674000
48729.40000000
209,282.50
0.04673000
1687.50000000
210,970.00
0.04672000
54435.30000000
265,405.30
0.04671000
6201.00000000
271,606.30
0.04670000
121573.70000000
393,180.00
0.04669000
55418.30000000
448,598.30
0.04668000
50918.00000000
499,516.30
0.04667000
4902.60000000
504,418.90
0.04666000
10716.30000000
515,135.20
0.04665000
31640.50000000
546,775.70
0.04664000
4944.50000000
551,720.20
Asks (20 levels)
Price
Qty
Total
0.04688000
1687.50000000
1,687.50
0.04689000
3393.90000000
5,081.40
0.04690000
62115.70000000
67,197.10
0.04691000
4902.60000000
72,099.70
0.04692000
80166.20000000
152,265.90
0.04693000
18579.10000000
170,845.00
0.04694000
33440.30000000
204,285.30
0.04695000
14982.80000000
219,268.10
0.04696000
49933.50000000
269,201.60
0.04698000
35117.10000000
304,318.70
0.04699000
29212.80000000
333,531.50
0.04700000
4895.40000000
338,426.90
0.04701000
12327.20000000
350,754.10
0.04702000
18597.40000000
369,351.50
0.04703000
15619.90000000
384,971.40
0.04704000
4895.40000000
389,866.80
0.04705000
20879.70000000
410,746.50
0.04706000
5192.30000000
415,938.80
0.04707000
838.00000000
416,776.80
0.04708000
13444.20000000
430,221.00
|
||||||
| 2026-06-10 19:30:53 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662826356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
7028.90000000
8,716.40
0.04680000
2967.70000000
11,684.10
0.04679000
5865.20000000
17,549.30
0.04678000
17237.20000000
34,786.50
0.04677000
20618.20000000
55,404.70
0.04676000
50366.40000000
105,771.10
0.04675000
49941.00000000
155,712.10
0.04674000
48729.40000000
204,441.50
0.04673000
1687.50000000
206,129.00
0.04672000
43732.00000000
249,861.00
0.04671000
4902.60000000
254,763.60
0.04670000
59073.70000000
313,837.30
0.04669000
55418.30000000
369,255.60
0.04668000
113418.00000000
482,673.60
0.04667000
4902.60000000
487,576.20
0.04666000
10716.30000000
498,292.50
0.04665000
31640.50000000
529,933.00
0.04664000
15665.70000000
545,598.70
0.04663000
43417.20000000
589,015.90
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
2114.50000000
19,367.40
0.04687000
53327.70000000
72,695.10
0.04688000
33440.30000000
106,135.40
0.04689000
30061.30000000
136,196.70
0.04690000
62115.70000000
198,312.40
0.04691000
4902.60000000
203,215.00
0.04692000
50166.20000000
253,381.20
0.04693000
18579.10000000
271,960.30
0.04694000
33440.30000000
305,400.60
0.04695000
25637.20000000
331,037.80
0.04696000
49933.50000000
380,971.30
0.04698000
35117.10000000
416,088.40
0.04699000
29212.80000000
445,301.20
0.04700000
4895.40000000
450,196.60
0.04701000
12327.20000000
462,523.80
0.04702000
18597.40000000
481,121.20
0.04703000
15619.90000000
496,741.10
0.04704000
4895.40000000
501,636.50
|
||||||
| 2026-06-10 19:30:51 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
20618.20000000
53,718.80
0.04676000
50366.40000000
104,085.20
0.04675000
49941.00000000
154,026.20
0.04674000
48729.40000000
202,755.60
0.04673000
1687.50000000
204,443.10
0.04672000
43732.00000000
248,175.10
0.04671000
4902.60000000
253,077.70
0.04670000
59073.70000000
312,151.40
0.04669000
55418.30000000
367,569.70
0.04668000
113418.00000000
480,987.70
0.04667000
4902.60000000
485,890.30
0.04666000
10716.30000000
496,606.60
0.04665000
31640.50000000
528,247.10
0.04664000
15665.70000000
543,912.80
0.04663000
43417.20000000
587,330.00
0.04662000
50177.70000000
637,507.70
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
7451.00000000
24,703.90
0.04687000
47992.10000000
72,696.00
0.04688000
33440.30000000
106,136.30
0.04689000
30061.30000000
136,197.60
0.04690000
62115.70000000
198,313.30
0.04691000
4902.60000000
203,215.90
0.04692000
50166.20000000
253,382.10
0.04693000
18579.10000000
271,961.20
0.04694000
33440.30000000
305,401.50
0.04695000
25637.20000000
331,038.70
0.04696000
49933.50000000
380,972.20
0.04698000
35117.10000000
416,089.30
0.04699000
29212.80000000
445,302.10
0.04700000
4895.40000000
450,197.50
0.04701000
12327.20000000
462,524.70
0.04702000
18597.40000000
481,122.10
0.04703000
15619.90000000
496,742.00
0.04704000
4895.40000000
501,637.40
|
||||||
| 2026-06-10 19:30:50 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
20618.20000000
53,718.80
0.04676000
50366.40000000
104,085.20
0.04675000
49941.00000000
154,026.20
0.04674000
48729.40000000
202,755.60
0.04673000
1687.50000000
204,443.10
0.04672000
43732.00000000
248,175.10
0.04671000
4902.60000000
253,077.70
0.04670000
59073.70000000
312,151.40
0.04669000
55418.30000000
367,569.70
0.04668000
113418.00000000
480,987.70
0.04667000
4902.60000000
485,890.30
0.04666000
10716.30000000
496,606.60
0.04665000
31640.50000000
528,247.10
0.04664000
15665.70000000
543,912.80
0.04663000
43417.20000000
587,330.00
0.04662000
50177.70000000
637,507.70
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
7451.00000000
24,703.90
0.04687000
47992.10000000
72,696.00
0.04688000
33440.30000000
106,136.30
0.04689000
30061.30000000
136,197.60
0.04690000
62115.70000000
198,313.30
0.04691000
4902.60000000
203,215.90
0.04692000
50166.20000000
253,382.10
0.04693000
18579.10000000
271,961.20
0.04694000
33440.30000000
305,401.50
0.04695000
25637.20000000
331,038.70
0.04696000
49933.50000000
380,972.20
0.04698000
35117.10000000
416,089.30
0.04699000
29212.80000000
445,302.10
0.04700000
4895.40000000
450,197.50
0.04701000
12327.20000000
462,524.70
0.04702000
18597.40000000
481,122.10
0.04703000
15619.90000000
496,742.00
0.04704000
4895.40000000
501,637.40
|
||||||
| 2026-06-10 19:30:49 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
12255.30000000
45,355.90
0.04676000
33640.50000000
78,996.40
0.04675000
49941.00000000
128,937.40
0.04674000
32003.50000000
160,940.90
0.04673000
1687.50000000
162,628.40
0.04672000
45032.20000000
207,660.60
0.04671000
21628.50000000
229,289.10
0.04670000
59073.70000000
288,362.80
0.04669000
55418.30000000
343,781.10
0.04668000
113418.00000000
457,199.10
0.04667000
21628.50000000
478,827.60
0.04666000
10716.30000000
489,543.90
0.04665000
31640.50000000
521,184.40
0.04664000
15665.70000000
536,850.10
0.04663000
43417.20000000
580,267.30
0.04662000
50177.70000000
630,445.00
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
7451.80000000
24,704.70
0.04687000
47992.10000000
72,696.80
0.04688000
33440.30000000
106,137.10
0.04689000
13335.40000000
119,472.50
0.04690000
45389.80000000
164,862.30
0.04691000
4902.60000000
169,764.90
0.04692000
50166.20000000
219,931.10
0.04693000
18579.10000000
238,510.20
0.04694000
33440.30000000
271,950.50
0.04695000
25637.20000000
297,587.70
0.04696000
49933.50000000
347,521.20
0.04698000
35117.10000000
382,638.30
0.04699000
29212.80000000
411,851.10
0.04700000
4895.40000000
416,746.50
0.04701000
12327.20000000
429,073.70
0.04702000
18597.40000000
447,671.10
0.04703000
15619.90000000
463,291.00
0.04704000
4895.40000000
468,186.40
|
||||||
| 2026-06-10 19:30:48 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
12255.30000000
45,355.90
0.04676000
33640.50000000
78,996.40
0.04675000
49941.00000000
128,937.40
0.04674000
32003.50000000
160,940.90
0.04673000
1687.50000000
162,628.40
0.04672000
45032.20000000
207,660.60
0.04671000
21628.50000000
229,289.10
0.04670000
59073.70000000
288,362.80
0.04669000
55418.30000000
343,781.10
0.04668000
113418.00000000
457,199.10
0.04667000
21628.50000000
478,827.60
0.04666000
10716.30000000
489,543.90
0.04665000
31640.50000000
521,184.40
0.04664000
15665.70000000
536,850.10
0.04663000
43417.20000000
580,267.30
0.04662000
50177.70000000
630,445.00
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
7451.80000000
24,704.70
0.04687000
47992.10000000
72,696.80
0.04688000
33440.30000000
106,137.10
0.04689000
13335.40000000
119,472.50
0.04690000
45389.80000000
164,862.30
0.04691000
4902.60000000
169,764.90
0.04692000
50166.20000000
219,931.10
0.04693000
18579.10000000
238,510.20
0.04694000
33440.30000000
271,950.50
0.04695000
25637.20000000
297,587.70
0.04696000
49933.50000000
347,521.20
0.04698000
35117.10000000
382,638.30
0.04699000
29212.80000000
411,851.10
0.04700000
4895.40000000
416,746.50
0.04701000
12327.20000000
429,073.70
0.04702000
18597.40000000
447,671.10
0.04703000
15619.90000000
463,291.00
0.04704000
4895.40000000
468,186.40
|
||||||
| 2026-06-10 19:30:47 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
12255.30000000
45,355.90
0.04676000
33640.50000000
78,996.40
0.04675000
49941.00000000
128,937.40
0.04674000
32003.50000000
160,940.90
0.04673000
1687.50000000
162,628.40
0.04672000
45032.20000000
207,660.60
0.04671000
21628.50000000
229,289.10
0.04670000
59073.70000000
288,362.80
0.04669000
55418.30000000
343,781.10
0.04668000
113418.00000000
457,199.10
0.04667000
21628.50000000
478,827.60
0.04666000
10716.30000000
489,543.90
0.04665000
31640.50000000
521,184.40
0.04664000
15665.70000000
536,850.10
0.04663000
43417.20000000
580,267.30
0.04662000
50177.70000000
630,445.00
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
2114.50000000
19,367.40
0.04687000
47992.10000000
67,359.50
0.04688000
33440.30000000
100,799.80
0.04689000
13335.40000000
114,135.20
0.04690000
45389.80000000
159,525.00
0.04691000
4902.60000000
164,427.60
0.04692000
50166.20000000
214,593.80
0.04693000
18579.10000000
233,172.90
0.04694000
33440.30000000
266,613.20
0.04695000
25637.20000000
292,250.40
0.04696000
49933.50000000
342,183.90
0.04698000
35117.10000000
377,301.00
0.04699000
29212.80000000
406,513.80
0.04700000
4895.40000000
411,409.20
0.04701000
12327.20000000
423,736.40
0.04702000
18597.40000000
442,333.80
0.04703000
15619.90000000
457,953.70
0.04704000
4895.40000000
462,849.10
|
||||||
| 2026-06-10 19:30:46 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
12255.30000000
45,355.90
0.04676000
33640.50000000
78,996.40
0.04675000
49941.00000000
128,937.40
0.04674000
32003.50000000
160,940.90
0.04673000
1687.50000000
162,628.40
0.04672000
45032.20000000
207,660.60
0.04671000
21628.50000000
229,289.10
0.04670000
59073.70000000
288,362.80
0.04669000
55418.30000000
343,781.10
0.04668000
113418.00000000
457,199.10
0.04667000
21628.50000000
478,827.60
0.04666000
10716.30000000
489,543.90
0.04665000
31640.50000000
521,184.40
0.04664000
15665.70000000
536,850.10
0.04663000
43417.20000000
580,267.30
0.04662000
50177.70000000
630,445.00
Asks (20 levels)
Price
Qty
Total
0.04684000
1687.50000000
1,687.50
0.04685000
15565.40000000
17,252.90
0.04686000
2114.50000000
19,367.40
0.04687000
47992.10000000
67,359.50
0.04688000
33440.30000000
100,799.80
0.04689000
13335.40000000
114,135.20
0.04690000
45389.80000000
159,525.00
0.04691000
4902.60000000
164,427.60
0.04692000
50166.20000000
214,593.80
0.04693000
18579.10000000
233,172.90
0.04694000
33440.30000000
266,613.20
0.04695000
25637.20000000
292,250.40
0.04696000
49933.50000000
342,183.90
0.04698000
35117.10000000
377,301.00
0.04699000
29212.80000000
406,513.80
0.04700000
4895.40000000
411,409.20
0.04701000
12327.20000000
423,736.40
0.04702000
18597.40000000
442,333.80
0.04703000
15619.90000000
457,953.70
0.04704000
4895.40000000
462,849.10
|
||||||
| 2026-06-10 19:30:44 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662826326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
12255.30000000
45,355.90
0.04676000
33640.50000000
78,996.40
0.04675000
49941.00000000
128,937.40
0.04674000
32003.50000000
160,940.90
0.04673000
1687.50000000
162,628.40
0.04672000
45032.20000000
207,660.60
0.04671000
21628.50000000
229,289.10
0.04670000
59073.70000000
288,362.80
0.04669000
55418.30000000
343,781.10
0.04668000
113418.00000000
457,199.10
0.04667000
21628.50000000
478,827.60
0.04666000
10716.30000000
489,543.90
0.04665000
31640.50000000
521,184.40
0.04664000
15665.70000000
536,850.10
0.04663000
43417.20000000
580,267.30
0.04662000
50177.70000000
630,445.00
Asks (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04684000
13877.90000000
15,565.40
0.04685000
1687.50000000
17,252.90
0.04686000
7451.50000000
24,704.40
0.04687000
47992.10000000
72,696.50
0.04688000
33440.30000000
106,136.80
0.04689000
13335.40000000
119,472.20
0.04690000
45389.80000000
164,862.00
0.04691000
4902.60000000
169,764.60
0.04692000
50166.20000000
219,930.80
0.04693000
18579.10000000
238,509.90
0.04694000
33440.30000000
271,950.20
0.04695000
25637.20000000
297,587.40
0.04696000
49933.50000000
347,520.90
0.04698000
35117.10000000
382,638.00
0.04699000
29212.80000000
411,850.80
0.04700000
4895.40000000
416,746.20
0.04701000
12327.20000000
429,073.40
0.04702000
18597.40000000
447,670.80
0.04703000
15619.90000000
463,290.70
|
||||||
| 2026-06-10 19:30:43 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
5865.20000000
15,863.40
0.04678000
17237.20000000
33,100.60
0.04677000
11827.90000000
44,928.50
0.04676000
33640.50000000
78,569.00
0.04675000
33215.10000000
111,784.10
0.04674000
32003.50000000
143,787.60
0.04673000
1687.50000000
145,475.10
0.04672000
53822.90000000
199,298.00
0.04671000
21628.50000000
220,926.50
0.04670000
59073.70000000
280,000.20
0.04669000
55418.30000000
335,418.50
0.04668000
113418.00000000
448,836.50
0.04667000
21628.50000000
470,465.00
0.04666000
10716.30000000
481,181.30
0.04665000
31640.50000000
512,821.80
0.04664000
15665.70000000
528,487.50
0.04663000
43417.20000000
571,904.70
0.04662000
50177.70000000
622,082.40
Asks (20 levels)
Price
Qty
Total
0.04684000
13877.90000000
13,877.90
0.04685000
1687.50000000
15,565.40
0.04686000
2114.50000000
17,679.90
0.04687000
47992.10000000
65,672.00
0.04688000
33440.30000000
99,112.30
0.04689000
13335.40000000
112,447.70
0.04690000
45389.80000000
157,837.50
0.04691000
4902.60000000
162,740.10
0.04692000
33440.30000000
196,180.40
0.04693000
18579.10000000
214,759.50
0.04694000
33440.30000000
248,199.80
0.04695000
25637.20000000
273,837.00
0.04696000
49933.50000000
323,770.50
0.04698000
35117.10000000
358,887.60
0.04699000
29212.80000000
388,100.40
0.04700000
4895.40000000
392,995.80
0.04701000
12327.20000000
405,323.00
0.04702000
18597.40000000
423,920.40
0.04703000
15619.90000000
439,540.30
0.04704000
4895.40000000
444,435.70
|
||||||
| 2026-06-10 19:30:42 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
7029.50000000
8,717.00
0.04680000
5620.50000000
14,337.50
0.04678000
2000.00000000
16,337.50
0.04677000
11827.90000000
28,165.40
0.04676000
33640.50000000
61,805.90
0.04675000
35215.10000000
97,021.00
0.04674000
32003.50000000
129,024.50
0.04673000
1687.50000000
130,712.00
0.04672000
53822.90000000
184,534.90
0.04671000
21628.50000000
206,163.40
0.04670000
59073.70000000
265,237.10
0.04669000
55418.30000000
320,655.40
0.04668000
113418.00000000
434,073.40
0.04667000
21628.50000000
455,701.90
0.04666000
10716.30000000
466,418.20
0.04665000
31640.50000000
498,058.70
0.04664000
15665.70000000
513,724.40
0.04663000
43417.20000000
557,141.60
0.04662000
50177.70000000
607,319.30
Asks (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04686000
15992.40000000
17,679.90
0.04687000
47992.10000000
65,672.00
0.04688000
33440.30000000
99,112.30
0.04689000
13335.40000000
112,447.70
0.04690000
45389.80000000
157,837.50
0.04691000
4902.60000000
162,740.10
0.04692000
33440.30000000
196,180.40
0.04693000
20457.70000000
216,638.10
0.04694000
33440.30000000
250,078.40
0.04695000
23758.60000000
273,837.00
0.04696000
49933.50000000
323,770.50
0.04698000
35117.10000000
358,887.60
0.04699000
29212.80000000
388,100.40
0.04700000
4895.40000000
392,995.80
0.04701000
12327.20000000
405,323.00
0.04702000
18597.40000000
423,920.40
0.04703000
15619.90000000
439,540.30
0.04704000
4895.40000000
444,435.70
0.04705000
10249.10000000
454,684.80
|
||||||
| 2026-06-10 19:30:41 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
7029.50000000
8,717.00
0.04680000
5620.50000000
14,337.50
0.04679000
2653.70000000
16,991.20
0.04677000
11827.90000000
28,819.10
0.04676000
33640.50000000
62,459.60
0.04675000
35215.10000000
97,674.70
0.04674000
32003.50000000
129,678.20
0.04673000
1687.50000000
131,365.70
0.04672000
53822.90000000
185,188.60
0.04671000
21628.50000000
206,817.10
0.04670000
59073.70000000
265,890.80
0.04669000
55418.30000000
321,309.10
0.04668000
113418.00000000
434,727.10
0.04667000
21628.50000000
456,355.60
0.04666000
10716.30000000
467,071.90
0.04665000
31640.50000000
498,712.40
0.04664000
15665.70000000
514,378.10
0.04663000
43417.20000000
557,795.30
0.04662000
50177.70000000
607,973.00
Asks (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04686000
2114.50000000
3,802.00
0.04687000
47992.10000000
51,794.10
0.04688000
38774.40000000
90,568.50
0.04689000
13335.40000000
103,903.90
0.04690000
45389.80000000
149,293.70
0.04691000
4902.60000000
154,196.30
0.04692000
33440.30000000
187,636.60
0.04693000
20457.70000000
208,094.30
0.04694000
33440.30000000
241,534.60
0.04695000
23758.60000000
265,293.20
0.04696000
49933.50000000
315,226.70
0.04698000
35117.10000000
350,343.80
0.04699000
29212.80000000
379,556.60
0.04700000
4895.40000000
384,452.00
0.04701000
12327.20000000
396,779.20
0.04702000
18597.40000000
415,376.60
0.04703000
15619.90000000
430,996.50
0.04704000
4895.40000000
435,891.90
0.04705000
10249.10000000
446,141.00
|
||||||
| 2026-06-10 19:30:41 | 0.0468 | 0.0469 | 0.0000 | 0.064% | 662826289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04682000
1687.50000000
1,687.50
0.04681000
7029.50000000
8,717.00
0.04680000
5620.50000000
14,337.50
0.04678000
2000.00000000
16,337.50
0.04677000
11827.90000000
28,165.40
0.04676000
33640.50000000
61,805.90
0.04675000
35215.10000000
97,021.00
0.04674000
32003.50000000
129,024.50
0.04673000
1687.50000000
130,712.00
0.04672000
53822.90000000
184,534.90
0.04671000
21628.50000000
206,163.40
0.04670000
59073.70000000
265,237.10
0.04669000
55418.30000000
320,655.40
0.04668000
113418.00000000
434,073.40
0.04667000
21628.50000000
455,701.90
0.04666000
10716.30000000
466,418.20
0.04665000
31640.50000000
498,058.70
0.04664000
15665.70000000
513,724.40
0.04663000
43417.20000000
557,141.60
0.04662000
50177.70000000
607,319.30
Asks (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04686000
15992.40000000
17,679.90
0.04687000
47992.10000000
65,672.00
0.04688000
33440.30000000
99,112.30
0.04689000
13335.40000000
112,447.70
0.04690000
45389.80000000
157,837.50
0.04691000
4902.60000000
162,740.10
0.04692000
33440.30000000
196,180.40
0.04693000
20457.70000000
216,638.10
0.04694000
33440.30000000
250,078.40
0.04695000
23758.60000000
273,837.00
0.04696000
49933.50000000
323,770.50
0.04698000
35117.10000000
358,887.60
0.04699000
29212.80000000
388,100.40
0.04700000
4895.40000000
392,995.80
0.04701000
12327.20000000
405,323.00
0.04702000
18597.40000000
423,920.40
0.04703000
15619.90000000
439,540.30
0.04704000
4895.40000000
444,435.70
0.04705000
10249.10000000
454,684.80
|
||||||
| 2026-06-10 19:30:39 | 0.0468 | 0.0469 | 0.0000 | 0.085% | 662826244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04681000
1687.50000000
1,687.50
0.04680000
8310.70000000
9,998.20
0.04679000
2653.70000000
12,651.90
0.04677000
8553.40000000
21,205.30
0.04676000
3687.50000000
24,892.80
0.04675000
33215.10000000
58,107.90
0.04674000
2050.50000000
60,158.40
0.04673000
1687.50000000
61,845.90
0.04672000
53822.90000000
115,668.80
0.04671000
21628.50000000
137,297.30
0.04670000
48366.40000000
185,663.70
0.04669000
55418.30000000
241,082.00
0.04668000
113418.00000000
354,500.00
0.04667000
21628.50000000
376,128.50
0.04666000
10716.30000000
386,844.80
0.04665000
31640.50000000
418,485.30
0.04664000
15665.70000000
434,151.00
0.04663000
43417.20000000
477,568.20
0.04662000
60904.30000000
538,472.50
0.04661000
36869.50000000
575,342.00
Asks (20 levels)
Price
Qty
Total
0.04685000
1687.50000000
1,687.50
0.04686000
37404.20000000
39,091.70
0.04687000
47992.10000000
87,083.80
0.04688000
33440.30000000
120,524.10
0.04689000
1687.50000000
122,211.60
0.04690000
45389.80000000
167,601.40
0.04691000
6781.20000000
174,382.60
0.04692000
33440.30000000
207,822.90
0.04693000
29237.70000000
237,060.60
0.04694000
33440.30000000
270,500.90
0.04695000
23758.60000000
294,259.50
0.04696000
49933.50000000
344,193.00
0.04698000
35117.10000000
379,310.10
0.04699000
29212.80000000
408,522.90
0.04700000
4895.40000000
413,418.30
0.04701000
12327.20000000
425,745.50
0.04702000
18597.40000000
444,342.90
0.04703000
4985.50000000
449,328.40
0.04704000
4895.40000000
454,223.80
0.04705000
10249.10000000
464,472.90
|
||||||
| 2026-06-10 19:30:38 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662826202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04679000
1280.50000000
2,968.00
0.04677000
11211.10000000
14,179.10
0.04676000
1687.50000000
15,866.60
0.04675000
3215.10000000
19,081.70
0.04674000
2050.50000000
21,132.20
0.04673000
1687.50000000
22,819.70
0.04672000
52569.70000000
75,389.40
0.04671000
21628.50000000
97,017.90
0.04670000
18413.40000000
115,431.30
0.04669000
55418.30000000
170,849.60
0.04668000
40205.80000000
211,055.40
0.04667000
84128.50000000
295,183.90
0.04666000
10716.30000000
305,900.20
0.04665000
31640.50000000
337,540.70
0.04664000
15665.70000000
353,206.40
0.04663000
43417.20000000
396,623.60
0.04662000
60904.30000000
457,527.90
0.04661000
36869.50000000
494,397.40
0.04660000
51865.20000000
546,262.60
Asks (20 levels)
Price
Qty
Total
0.04683000
1687.50000000
1,687.50
0.04684000
31640.50000000
33,328.00
0.04685000
1687.50000000
35,015.50
0.04686000
33348.00000000
68,363.50
0.04687000
46711.90000000
115,075.40
0.04688000
50166.20000000
165,241.60
0.04689000
3566.10000000
168,807.70
0.04690000
45389.80000000
214,197.50
0.04691000
4902.60000000
219,100.10
0.04692000
33440.30000000
252,540.40
0.04693000
29237.70000000
281,778.10
0.04694000
33440.30000000
315,218.40
0.04695000
23758.60000000
338,977.00
0.04696000
49933.50000000
388,910.50
0.04698000
35117.10000000
424,027.60
0.04699000
29212.80000000
453,240.40
0.04700000
4895.40000000
458,135.80
0.04701000
12327.20000000
470,463.00
0.04702000
18597.40000000
489,060.40
0.04703000
49647.30000000
538,707.70
|
||||||
| 2026-06-10 19:30:36 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.30000000
8,725.80
0.04672000
22973.70000000
31,699.50
0.04671000
21628.50000000
53,328.00
0.04670000
18413.40000000
71,741.40
0.04669000
55418.30000000
127,159.70
0.04668000
40252.80000000
167,412.50
0.04667000
21628.50000000
189,041.00
0.04666000
1687.50000000
190,728.50
0.04665000
143098.20000000
333,826.70
0.04664000
15665.70000000
349,492.40
0.04663000
43417.20000000
392,909.60
0.04662000
125091.80000000
518,001.40
0.04661000
36869.50000000
554,870.90
0.04660000
62596.40000000
617,467.30
0.04659000
4872.90000000
622,340.20
0.04658000
63902.70000000
686,242.90
0.04657000
1687.50000000
687,930.40
0.04656000
38532.20000000
726,462.60
0.04655000
4883.50000000
731,346.10
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
25407.10000000
27,094.60
0.04680000
31640.50000000
58,735.10
0.04681000
26142.80000000
84,877.90
0.04682000
43530.10000000
128,408.00
0.04683000
13879.50000000
142,287.50
0.04684000
31640.50000000
173,928.00
0.04685000
31687.50000000
205,615.50
0.04686000
31640.50000000
237,256.00
0.04687000
16711.90000000
253,967.90
0.04688000
50166.20000000
304,134.10
0.04689000
14233.60000000
318,367.70
0.04690000
45389.80000000
363,757.50
0.04691000
15565.30000000
379,322.80
0.04692000
33440.30000000
412,763.10
0.04693000
29237.70000000
442,000.80
0.04694000
33440.30000000
475,441.10
0.04695000
23758.60000000
499,199.70
0.04696000
49933.50000000
549,133.20
0.04697000
1687.50000000
550,820.70
|
||||||
| 2026-06-10 19:30:35 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4343.00000000
6,030.50
0.04672000
25669.40000000
31,699.90
0.04671000
21628.50000000
53,328.40
0.04670000
18413.40000000
71,741.80
0.04669000
55418.30000000
127,160.10
0.04668000
40252.80000000
167,412.90
0.04667000
21628.50000000
189,041.40
0.04666000
1687.50000000
190,728.90
0.04665000
143098.20000000
333,827.10
0.04664000
15665.70000000
349,492.80
0.04663000
43417.20000000
392,910.00
0.04662000
125091.80000000
518,001.80
0.04661000
36869.50000000
554,871.30
0.04660000
62596.40000000
617,467.70
0.04659000
4872.90000000
622,340.60
0.04658000
63902.70000000
686,243.30
0.04657000
1687.50000000
687,930.80
0.04656000
38532.20000000
726,463.00
0.04655000
4883.50000000
731,346.50
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
25407.10000000
27,094.60
0.04680000
31640.50000000
58,735.10
0.04681000
26142.80000000
84,877.90
0.04682000
43530.10000000
128,408.00
0.04683000
13879.50000000
142,287.50
0.04684000
31640.50000000
173,928.00
0.04685000
31687.50000000
205,615.50
0.04686000
31640.50000000
237,256.00
0.04687000
16711.90000000
253,967.90
0.04688000
50166.20000000
304,134.10
0.04689000
14233.60000000
318,367.70
0.04690000
45389.80000000
363,757.50
0.04691000
15565.30000000
379,322.80
0.04692000
33440.30000000
412,763.10
0.04693000
29237.70000000
442,000.80
0.04694000
33440.30000000
475,441.10
0.04695000
23758.60000000
499,199.70
0.04696000
49933.50000000
549,133.20
0.04697000
1687.50000000
550,820.70
|
||||||
| 2026-06-10 19:30:34 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.20000000
8,725.70
0.04672000
22972.50000000
31,698.20
0.04671000
21628.50000000
53,326.70
0.04670000
18413.40000000
71,740.10
0.04669000
55418.30000000
127,158.40
0.04668000
40252.80000000
167,411.20
0.04667000
21628.50000000
189,039.70
0.04666000
1687.50000000
190,727.20
0.04665000
143098.20000000
333,825.40
0.04664000
15665.70000000
349,491.10
0.04663000
43417.20000000
392,908.30
0.04662000
125091.80000000
518,000.10
0.04661000
36869.50000000
554,869.60
0.04660000
62596.40000000
617,466.00
0.04659000
4872.90000000
622,338.90
0.04658000
63902.70000000
686,241.60
0.04657000
1687.50000000
687,929.10
0.04656000
38532.20000000
726,461.30
0.04655000
4883.50000000
731,344.80
Asks (20 levels)
Price
Qty
Total
0.04678000
20910.90000000
20,910.90
0.04679000
6184.70000000
27,095.60
0.04680000
40193.90000000
67,289.50
0.04681000
26142.80000000
93,432.30
0.04682000
43530.10000000
136,962.40
0.04683000
13879.50000000
150,841.90
0.04684000
31640.50000000
182,482.40
0.04685000
31687.50000000
214,169.90
0.04686000
31640.50000000
245,810.40
0.04687000
16711.90000000
262,522.30
0.04688000
50166.20000000
312,688.50
0.04689000
14233.60000000
326,922.10
0.04690000
45389.80000000
372,311.90
0.04691000
15565.30000000
387,877.20
0.04692000
33440.30000000
421,317.50
0.04693000
29237.70000000
450,555.20
0.04694000
33440.30000000
483,995.50
0.04695000
23758.60000000
507,754.10
0.04696000
49933.50000000
557,687.60
0.04697000
1687.50000000
559,375.10
|
||||||
| 2026-06-10 19:30:33 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.20000000
8,725.70
0.04672000
22972.50000000
31,698.20
0.04671000
21628.50000000
53,326.70
0.04670000
18413.40000000
71,740.10
0.04669000
55418.30000000
127,158.40
0.04668000
40252.80000000
167,411.20
0.04667000
21628.50000000
189,039.70
0.04666000
1687.50000000
190,727.20
0.04665000
143098.20000000
333,825.40
0.04664000
15665.70000000
349,491.10
0.04663000
43417.20000000
392,908.30
0.04662000
125091.80000000
518,000.10
0.04661000
36869.50000000
554,869.60
0.04660000
62596.40000000
617,466.00
0.04659000
4872.90000000
622,338.90
0.04658000
63902.70000000
686,241.60
0.04657000
1687.50000000
687,929.10
0.04656000
38532.20000000
726,461.30
0.04655000
4883.50000000
731,344.80
Asks (20 levels)
Price
Qty
Total
0.04678000
20910.90000000
20,910.90
0.04679000
6184.70000000
27,095.60
0.04680000
40193.90000000
67,289.50
0.04681000
26142.80000000
93,432.30
0.04682000
43530.10000000
136,962.40
0.04683000
13879.50000000
150,841.90
0.04684000
31640.50000000
182,482.40
0.04685000
31687.50000000
214,169.90
0.04686000
31640.50000000
245,810.40
0.04687000
16711.90000000
262,522.30
0.04688000
50166.20000000
312,688.50
0.04689000
14233.60000000
326,922.10
0.04690000
45389.80000000
372,311.90
0.04691000
15565.30000000
387,877.20
0.04692000
33440.30000000
421,317.50
0.04693000
29237.70000000
450,555.20
0.04694000
33440.30000000
483,995.50
0.04695000
23758.60000000
507,754.10
0.04696000
49933.50000000
557,687.60
0.04697000
1687.50000000
559,375.10
|
||||||
| 2026-06-10 19:30:32 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
28323.40000000
30,010.90
0.04671000
21628.50000000
51,639.40
0.04670000
18413.40000000
70,052.80
0.04669000
55418.30000000
125,471.10
0.04668000
40252.80000000
165,723.90
0.04667000
21628.50000000
187,352.40
0.04666000
1687.50000000
189,039.90
0.04665000
31640.50000000
220,680.40
0.04664000
15665.70000000
236,346.10
0.04663000
43417.20000000
279,763.30
0.04662000
125091.80000000
404,855.10
0.04661000
36869.50000000
441,724.60
0.04660000
62596.40000000
504,321.00
0.04659000
4872.90000000
509,193.90
0.04658000
63902.70000000
573,096.60
0.04657000
1687.50000000
574,784.10
0.04656000
38532.20000000
613,316.30
0.04655000
4883.50000000
618,199.80
0.04654000
10193.60000000
628,393.40
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
7033.00000000
20,910.90
0.04679000
6184.70000000
27,095.60
0.04680000
31640.50000000
58,736.10
0.04681000
26142.80000000
84,878.90
0.04682000
43530.10000000
128,409.00
0.04683000
13879.50000000
142,288.50
0.04684000
31640.50000000
173,929.00
0.04685000
31687.50000000
205,616.50
0.04686000
31640.50000000
237,257.00
0.04687000
16711.90000000
253,968.90
0.04688000
50166.20000000
304,135.10
0.04689000
14233.60000000
318,368.70
0.04690000
45389.80000000
363,758.50
0.04691000
15565.30000000
379,323.80
0.04692000
33440.30000000
412,764.10
0.04693000
29237.70000000
442,001.80
0.04694000
33440.30000000
475,442.10
0.04695000
23758.60000000
499,200.70
0.04696000
49933.50000000
549,134.20
|
||||||
| 2026-06-10 19:30:32 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
25670.10000000
27,357.60
0.04671000
24282.80000000
51,640.40
0.04670000
18413.40000000
70,053.80
0.04669000
55418.30000000
125,472.10
0.04668000
40252.80000000
165,724.90
0.04667000
21628.50000000
187,353.40
0.04666000
1687.50000000
189,040.90
0.04665000
143098.20000000
332,139.10
0.04664000
15665.70000000
347,804.80
0.04663000
43417.20000000
391,222.00
0.04662000
125091.80000000
516,313.80
0.04661000
36869.50000000
553,183.30
0.04660000
62596.40000000
615,779.70
0.04659000
4872.90000000
620,652.60
0.04658000
63902.70000000
684,555.30
0.04657000
1687.50000000
686,242.80
0.04656000
38532.20000000
724,775.00
0.04655000
4883.50000000
729,658.50
0.04654000
10193.60000000
739,852.10
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
7033.00000000
20,910.90
0.04679000
6184.70000000
27,095.60
0.04680000
40193.90000000
67,289.50
0.04681000
26142.80000000
93,432.30
0.04682000
43530.10000000
136,962.40
0.04683000
13879.50000000
150,841.90
0.04684000
31640.50000000
182,482.40
0.04685000
31687.50000000
214,169.90
0.04686000
31640.50000000
245,810.40
0.04687000
18590.50000000
264,400.90
0.04688000
50166.20000000
314,567.10
0.04689000
12355.00000000
326,922.10
0.04690000
45389.80000000
372,311.90
0.04691000
15565.30000000
387,877.20
0.04692000
33440.30000000
421,317.50
0.04693000
29237.70000000
450,555.20
0.04694000
33440.30000000
483,995.50
0.04695000
23758.60000000
507,754.10
0.04696000
49933.50000000
557,687.60
|
||||||
| 2026-06-10 19:30:30 | 0.0467 | 0.0468 | 0.0001 | 0.107% | 662825869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
5621.40000000
7,308.90
0.04672000
22542.40000000
29,851.30
0.04671000
21628.50000000
51,479.80
0.04670000
18413.40000000
69,893.20
0.04669000
55418.30000000
125,311.50
0.04668000
40252.80000000
165,564.30
0.04667000
51581.50000000
217,145.80
0.04666000
1687.50000000
218,833.30
0.04665000
31640.50000000
250,473.80
0.04664000
15665.70000000
266,139.50
0.04663000
43417.20000000
309,556.70
0.04662000
125091.80000000
434,648.50
0.04661000
36869.50000000
471,518.00
0.04660000
62596.40000000
534,114.40
0.04659000
4872.90000000
538,987.30
0.04658000
63902.70000000
602,890.00
0.04657000
1687.50000000
604,577.50
0.04656000
38532.20000000
643,109.70
0.04655000
49996.20000000
693,105.90
Asks (20 levels)
Price
Qty
Total
0.04679000
22437.50000000
22,437.50
0.04680000
32922.40000000
55,359.90
0.04681000
26142.80000000
81,502.70
0.04682000
43530.10000000
125,032.80
0.04683000
13879.50000000
138,912.30
0.04684000
31640.50000000
170,552.80
0.04685000
31687.50000000
202,240.30
0.04686000
31640.50000000
233,880.80
0.04687000
16711.90000000
250,592.70
0.04688000
50166.20000000
300,758.90
0.04689000
14233.60000000
314,992.50
0.04690000
45389.80000000
360,382.30
0.04691000
15565.30000000
375,947.60
0.04692000
33440.30000000
409,387.90
0.04693000
29237.70000000
438,625.60
0.04694000
33440.30000000
472,065.90
0.04695000
23758.60000000
495,824.50
0.04696000
49933.50000000
545,758.00
0.04697000
1687.50000000
547,445.50
0.04698000
35117.10000000
582,562.60
|
||||||
| 2026-06-10 19:30:29 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662825831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04675000
4340.40000000
6,027.90
0.04674000
8318.70000000
14,346.60
0.04673000
3687.50000000
18,034.10
0.04672000
14179.50000000
32,213.60
0.04671000
38797.90000000
71,011.50
0.04670000
20413.40000000
91,424.90
0.04669000
55418.30000000
146,843.20
0.04668000
40252.80000000
187,096.00
0.04667000
68307.40000000
255,403.40
0.04666000
1687.50000000
257,090.90
0.04665000
31640.50000000
288,731.40
0.04664000
15665.70000000
304,397.10
0.04663000
43417.20000000
347,814.30
0.04662000
125091.80000000
472,906.10
0.04661000
36869.50000000
509,775.60
0.04660000
62596.40000000
572,372.00
0.04659000
4872.90000000
577,244.90
0.04658000
63902.70000000
641,147.60
0.04657000
1687.50000000
642,835.10
Asks (20 levels)
Price
Qty
Total
0.04680000
7030.70000000
7,030.70
0.04681000
15776.60000000
22,807.30
0.04682000
40003.40000000
62,810.70
0.04683000
25527.30000000
88,338.00
0.04684000
31640.50000000
119,978.50
0.04685000
31687.50000000
151,666.00
0.04686000
31640.50000000
183,306.50
0.04687000
16711.90000000
200,018.40
0.04688000
50166.20000000
250,184.60
0.04689000
14233.60000000
264,418.20
0.04690000
45389.80000000
309,808.00
0.04691000
15565.30000000
325,373.30
0.04692000
33440.30000000
358,813.60
0.04693000
29237.70000000
388,051.30
0.04694000
33440.30000000
421,491.60
0.04695000
23758.60000000
445,250.20
0.04696000
49933.50000000
495,183.70
0.04697000
1687.50000000
496,871.20
0.04698000
35117.10000000
531,988.30
0.04699000
18569.10000000
550,557.40
|
||||||
| 2026-06-10 19:30:28 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662825823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04675000
9689.20000000
11,376.70
0.04674000
2969.10000000
14,345.80
0.04673000
3687.50000000
18,033.30
0.04672000
14179.50000000
32,212.80
0.04671000
30435.00000000
62,647.80
0.04670000
20413.40000000
83,061.20
0.04669000
55418.30000000
138,479.50
0.04668000
40252.80000000
178,732.30
0.04667000
51581.50000000
230,313.80
0.04666000
1687.50000000
232,001.30
0.04665000
31640.50000000
263,641.80
0.04664000
15665.70000000
279,307.50
0.04663000
43417.20000000
322,724.70
0.04662000
125091.80000000
447,816.50
0.04661000
36869.50000000
484,686.00
0.04660000
62596.40000000
547,282.40
0.04659000
4872.90000000
552,155.30
0.04658000
63902.70000000
616,058.00
0.04657000
1687.50000000
617,745.50
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
21118.70000000
22,806.20
0.04682000
31640.50000000
54,446.70
0.04683000
25527.30000000
79,974.00
0.04684000
31640.50000000
111,614.50
0.04685000
31687.50000000
143,302.00
0.04686000
31640.50000000
174,942.50
0.04687000
16711.90000000
191,654.40
0.04688000
50166.20000000
241,820.60
0.04689000
14233.60000000
256,054.20
0.04690000
45389.80000000
301,444.00
0.04691000
15565.30000000
317,009.30
0.04692000
33440.30000000
350,449.60
0.04693000
29237.70000000
379,687.30
0.04694000
33440.30000000
413,127.60
0.04695000
23758.60000000
436,886.20
0.04696000
49933.50000000
486,819.70
0.04697000
1687.50000000
488,507.20
0.04698000
35117.10000000
523,624.30
0.04699000
18569.10000000
542,193.40
|
||||||
| 2026-06-10 19:30:27 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662825812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04676000
5347.70000000
7,035.20
0.04675000
4340.40000000
11,375.60
0.04674000
2969.10000000
14,344.70
0.04673000
1687.50000000
16,032.20
0.04672000
14179.50000000
30,211.70
0.04671000
6902.60000000
37,114.30
0.04670000
20413.40000000
57,527.70
0.04669000
55418.30000000
112,946.00
0.04668000
40252.80000000
153,198.80
0.04667000
51581.50000000
204,780.30
0.04666000
1687.50000000
206,467.80
0.04665000
31640.50000000
238,108.30
0.04664000
15665.70000000
253,774.00
0.04663000
43417.20000000
297,191.20
0.04662000
125091.80000000
422,283.00
0.04661000
36869.50000000
459,152.50
0.04660000
62596.40000000
521,748.90
0.04659000
4872.90000000
526,621.80
0.04658000
63902.70000000
590,524.50
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
15776.60000000
17,464.10
0.04682000
36982.10000000
54,446.20
0.04683000
13879.50000000
68,325.70
0.04684000
31640.50000000
99,966.20
0.04685000
31687.50000000
131,653.70
0.04686000
31640.50000000
163,294.20
0.04687000
16711.90000000
180,006.10
0.04688000
50166.20000000
230,172.30
0.04689000
14233.60000000
244,405.90
0.04690000
45389.80000000
289,795.70
0.04691000
15565.30000000
305,361.00
0.04692000
33440.30000000
338,801.30
0.04693000
29237.70000000
368,039.00
0.04694000
33440.30000000
401,479.30
0.04695000
23758.60000000
425,237.90
0.04696000
49933.50000000
475,171.40
0.04697000
1687.50000000
476,858.90
0.04698000
35117.10000000
511,976.00
0.04699000
18569.10000000
530,545.10
|
||||||
| 2026-06-10 19:30:26 | 0.0468 | 0.0468 | 0.0001 | 0.107% | 662825802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
2969.10000000
4,656.60
0.04673000
1687.50000000
6,344.10
0.04672000
14179.50000000
20,523.60
0.04671000
4902.60000000
25,426.20
0.04670000
20413.40000000
45,839.60
0.04669000
55418.30000000
101,257.90
0.04668000
40252.80000000
141,510.70
0.04667000
51581.50000000
193,092.20
0.04666000
1687.50000000
194,779.70
0.04665000
31640.50000000
226,420.20
0.04664000
15665.70000000
242,085.90
0.04663000
43417.20000000
285,503.10
0.04662000
125091.80000000
410,594.90
0.04661000
36869.50000000
447,464.40
0.04660000
62596.40000000
510,060.80
0.04659000
4872.90000000
514,933.70
0.04658000
63902.70000000
578,836.40
0.04657000
1687.50000000
580,523.90
0.04656000
38532.20000000
619,056.10
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
15776.60000000
17,464.10
0.04682000
31640.50000000
49,104.60
0.04683000
13879.50000000
62,984.10
0.04684000
31640.50000000
94,624.60
0.04685000
31687.50000000
126,312.10
0.04686000
31640.50000000
157,952.60
0.04687000
16711.90000000
174,664.50
0.04688000
50166.20000000
224,830.70
0.04689000
14233.60000000
239,064.30
0.04690000
45389.80000000
284,454.10
0.04691000
15565.30000000
300,019.40
0.04692000
33440.30000000
333,459.70
0.04693000
29237.70000000
362,697.40
0.04694000
33440.30000000
396,137.70
0.04695000
23758.60000000
419,896.30
0.04696000
49933.50000000
469,829.80
0.04697000
1687.50000000
471,517.30
0.04698000
35117.10000000
506,634.40
0.04699000
18569.10000000
525,203.50
|
||||||
| 2026-06-10 19:30:25 | 0.0467 | 0.0468 | 0.0000 | 0.086% | 662825750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.30000000
8,725.80
0.04672000
14609.20000000
23,335.00
0.04671000
4902.60000000
28,237.60
0.04670000
37929.40000000
66,167.00
0.04669000
55418.30000000
121,585.30
0.04668000
40252.80000000
161,838.10
0.04667000
51581.50000000
213,419.60
0.04666000
1687.50000000
215,107.10
0.04665000
31640.50000000
246,747.60
0.04664000
4944.50000000
251,692.10
0.04663000
43417.20000000
295,109.30
0.04662000
62591.80000000
357,701.10
0.04661000
36869.50000000
394,570.60
0.04660000
125096.40000000
519,667.00
0.04659000
4872.90000000
524,539.90
0.04658000
63902.70000000
588,442.60
0.04657000
1687.50000000
590,130.10
0.04656000
49272.10000000
639,402.20
0.04655000
4883.50000000
644,285.70
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
11529.50000000
13,217.00
0.04680000
40192.90000000
53,409.90
0.04681000
14495.00000000
67,904.90
0.04682000
34909.70000000
102,814.60
0.04683000
43879.50000000
146,694.10
0.04684000
31640.50000000
178,334.60
0.04685000
1687.50000000
180,022.10
0.04686000
31640.50000000
211,662.60
0.04687000
16711.90000000
228,374.50
0.04688000
50166.20000000
278,540.70
0.04689000
14233.60000000
292,774.30
0.04690000
45389.80000000
338,164.10
0.04691000
15565.30000000
353,729.40
0.04692000
33440.30000000
387,169.70
0.04693000
29237.70000000
416,407.40
0.04694000
33440.30000000
449,847.70
0.04695000
23758.60000000
473,606.30
0.04696000
49933.50000000
523,539.80
0.04697000
1687.50000000
525,227.30
|
||||||
| 2026-06-10 19:30:24 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662825721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
4340.50000000
6,028.00
0.04672000
11955.30000000
17,983.30
0.04671000
4902.60000000
22,885.90
0.04670000
48413.40000000
71,299.30
0.04669000
55418.30000000
126,717.60
0.04668000
10252.80000000
136,970.40
0.04667000
51581.50000000
188,551.90
0.04666000
1687.50000000
190,239.40
0.04665000
31640.50000000
221,879.90
0.04664000
4944.50000000
226,824.40
0.04663000
43417.20000000
270,241.60
0.04662000
62591.80000000
332,833.40
0.04661000
36869.50000000
369,702.90
0.04660000
125096.40000000
494,799.30
0.04659000
4872.90000000
499,672.20
0.04658000
63902.70000000
563,574.90
0.04657000
1687.50000000
565,262.40
0.04656000
38532.20000000
603,794.60
0.04655000
4883.50000000
608,678.10
Asks (20 levels)
Price
Qty
Total
0.04677000
13877.90000000
13,877.90
0.04678000
1687.50000000
15,565.40
0.04679000
20062.60000000
35,628.00
0.04680000
40192.90000000
75,820.90
0.04681000
14495.00000000
90,315.90
0.04682000
34909.70000000
125,225.60
0.04683000
13879.50000000
139,105.10
0.04684000
31640.50000000
170,745.60
0.04685000
1687.50000000
172,433.10
0.04686000
61640.50000000
234,073.60
0.04687000
16711.90000000
250,785.50
0.04688000
50166.20000000
300,951.70
0.04689000
14233.60000000
315,185.30
0.04690000
45389.80000000
360,575.10
0.04691000
15565.30000000
376,140.40
0.04692000
33440.30000000
409,580.70
0.04693000
29237.70000000
438,818.40
0.04694000
33440.30000000
472,258.70
0.04695000
23758.60000000
496,017.30
0.04696000
49933.50000000
545,950.80
|
||||||
| 2026-06-10 19:30:23 | 0.0468 | 0.0468 | 0.0001 | 0.107% | 662825672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
13984.10000000
15,671.60
0.04673000
1687.50000000
17,359.10
0.04672000
29337.40000000
46,696.50
0.04671000
21628.50000000
68,325.00
0.04670000
48413.40000000
116,738.40
0.04669000
55418.30000000
172,156.70
0.04668000
10252.80000000
182,409.50
0.04667000
51581.50000000
233,991.00
0.04666000
12404.40000000
246,395.40
0.04665000
31640.50000000
278,035.90
0.04664000
4944.50000000
282,980.40
0.04663000
105917.20000000
388,897.60
0.04662000
62591.80000000
451,489.40
0.04661000
36869.50000000
488,358.90
0.04660000
62596.40000000
550,955.30
0.04659000
4872.90000000
555,828.20
0.04658000
63902.70000000
619,730.90
0.04657000
1687.50000000
621,418.40
0.04656000
38532.20000000
659,950.60
Asks (20 levels)
Price
Qty
Total
0.04680000
7031.00000000
7,031.00
0.04681000
29654.50000000
36,685.50
0.04682000
31640.50000000
68,326.00
0.04683000
13879.50000000
82,205.50
0.04684000
31640.50000000
113,846.00
0.04685000
1687.50000000
115,533.50
0.04686000
61640.50000000
177,174.00
0.04687000
16711.90000000
193,885.90
0.04688000
50166.20000000
244,052.10
0.04689000
14233.60000000
258,285.70
0.04690000
45389.80000000
303,675.50
0.04691000
15565.30000000
319,240.80
0.04692000
33440.30000000
352,681.10
0.04693000
29237.70000000
381,918.80
0.04694000
33440.30000000
415,359.10
0.04695000
23758.60000000
439,117.70
0.04696000
49933.50000000
489,051.20
0.04697000
1687.50000000
490,738.70
0.04698000
35117.10000000
525,855.80
0.04699000
18569.10000000
544,424.90
|
||||||
| 2026-06-10 19:30:22 | 0.0468 | 0.0468 | 0.0000 | 0.086% | 662825665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.90000000
8,723.40
0.04674000
13984.10000000
22,707.50
0.04673000
1687.50000000
24,395.00
0.04672000
29337.40000000
53,732.40
0.04671000
21628.50000000
75,360.90
0.04670000
48413.40000000
123,774.30
0.04669000
55418.30000000
179,192.60
0.04668000
10252.80000000
189,445.40
0.04667000
51581.50000000
241,026.90
0.04666000
12404.40000000
253,431.30
0.04665000
31640.50000000
285,071.80
0.04664000
4944.50000000
290,016.30
0.04663000
105917.20000000
395,933.50
0.04662000
62591.80000000
458,525.30
0.04661000
36869.50000000
495,394.80
0.04660000
62596.40000000
557,991.20
0.04659000
4872.90000000
562,864.10
0.04658000
63902.70000000
626,766.80
0.04657000
1687.50000000
628,454.30
Asks (20 levels)
Price
Qty
Total
0.04680000
1687.50000000
1,687.50
0.04681000
34996.60000000
36,684.10
0.04682000
31640.50000000
68,324.60
0.04683000
13879.50000000
82,204.10
0.04684000
31640.50000000
113,844.60
0.04685000
13335.40000000
127,180.00
0.04686000
61640.50000000
188,820.50
0.04687000
16711.90000000
205,532.40
0.04688000
50166.20000000
255,698.60
0.04689000
14233.60000000
269,932.20
0.04690000
45389.80000000
315,322.00
0.04691000
15565.30000000
330,887.30
0.04692000
33440.30000000
364,327.60
0.04693000
29237.70000000
393,565.30
0.04694000
33440.30000000
427,005.60
0.04695000
23758.60000000
450,764.20
0.04696000
49933.50000000
500,697.70
0.04697000
1687.50000000
502,385.20
0.04698000
35117.10000000
537,502.30
0.04699000
18569.10000000
556,071.40
|
||||||