SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 19:27:39 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
11532.60000000
11,532.60
0.04666000
8274.90000000
19,807.50
0.04665000
21067.90000000
40,875.40
0.04664000
32579.50000000
73,454.90
0.04663000
30190.10000000
103,645.00
0.04662000
98591.10000000
202,236.10
0.04661000
5116.70000000
207,352.80
0.04660000
68591.10000000
275,943.90
0.04659000
4872.90000000
280,816.80
0.04658000
21417.30000000
302,234.10
0.04657000
12425.10000000
314,659.20
0.04656000
5223.40000000
319,882.60
0.04655000
6185.80000000
326,068.40
0.04654000
83438.90000000
409,507.30
0.04653000
47588.90000000
457,096.20
0.04651000
15627.90000000
472,724.10
0.04650000
44285.00000000
517,009.10
0.04648000
13765.20000000
530,774.30
0.04647000
82793.30000000
613,567.60
0.04645000
7149.40000000
620,717.00
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04675000
33868.30000000
99,309.20
0.04676000
30174.90000000
129,484.10
0.04677000
80166.20000000
209,650.30
0.04678000
13458.70000000
223,109.00
0.04679000
53859.00000000
276,968.00
0.04680000
3566.10000000
280,534.10
0.04681000
18601.90000000
299,136.00
0.04682000
40046.30000000
339,182.30
0.04683000
12369.00000000
351,551.30
0.04684000
58714.10000000
410,265.40
0.04685000
20727.40000000
430,992.80
0.04686000
33440.30000000
464,433.10
0.04687000
35346.80000000
499,779.90
0.04688000
38281.30000000
538,061.20
0.04689000
12354.90000000
550,416.10
0.04690000
45496.10000000
595,912.20
|
||||||
| 2026-06-10 19:27:38 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
11532.60000000
11,532.60
0.04666000
8274.90000000
19,807.50
0.04665000
21067.90000000
40,875.40
0.04664000
13488.60000000
54,364.00
0.04663000
30190.10000000
84,554.10
0.04662000
98591.10000000
183,145.20
0.04661000
5116.70000000
188,261.90
0.04660000
68591.10000000
256,853.00
0.04659000
4872.90000000
261,725.90
0.04658000
21417.30000000
283,143.20
0.04657000
12425.10000000
295,568.30
0.04656000
5223.40000000
300,791.70
0.04655000
4883.50000000
305,675.20
0.04654000
83438.90000000
389,114.10
0.04653000
47588.90000000
436,703.00
0.04651000
15627.90000000
452,330.90
0.04650000
44285.00000000
496,615.90
0.04648000
13765.20000000
510,381.10
0.04647000
82793.30000000
593,174.40
0.04645000
7149.40000000
600,323.80
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:37 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
17690.10000000
17,690.10
0.04666000
2115.80000000
19,805.90
0.04665000
4342.00000000
24,147.90
0.04664000
35125.70000000
59,273.60
0.04663000
13464.20000000
72,737.80
0.04662000
1687.50000000
74,425.30
0.04661000
72956.20000000
147,381.50
0.04660000
51865.20000000
199,246.70
0.04659000
4872.90000000
204,119.60
0.04658000
21417.30000000
225,536.90
0.04657000
12425.10000000
237,962.00
0.04656000
21949.30000000
259,911.30
0.04655000
4883.50000000
264,794.80
0.04654000
83438.90000000
348,233.70
0.04653000
47588.90000000
395,822.60
0.04651000
15627.90000000
411,450.50
0.04650000
44285.00000000
455,735.50
0.04648000
13765.20000000
469,500.70
0.04647000
82793.30000000
552,294.00
0.04645000
7149.40000000
559,443.40
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:37 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
17690.10000000
17,690.10
0.04666000
2115.80000000
19,805.90
0.04665000
4342.00000000
24,147.90
0.04664000
35125.70000000
59,273.60
0.04663000
13464.20000000
72,737.80
0.04662000
1687.50000000
74,425.30
0.04661000
5116.70000000
79,542.00
0.04660000
51865.20000000
131,407.20
0.04659000
4872.90000000
136,280.10
0.04658000
21417.30000000
157,697.40
0.04657000
12425.10000000
170,122.50
0.04656000
21949.30000000
192,071.80
0.04655000
4883.50000000
196,955.30
0.04654000
83438.90000000
280,394.20
0.04653000
47588.90000000
327,983.10
0.04651000
15627.90000000
343,611.00
0.04650000
44285.00000000
387,896.00
0.04648000
13765.20000000
401,661.20
0.04647000
82793.30000000
484,454.50
0.04645000
7149.40000000
491,603.90
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:35 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
17690.10000000
17,690.10
0.04666000
2115.80000000
19,805.90
0.04665000
4342.00000000
24,147.90
0.04664000
35125.70000000
59,273.60
0.04663000
13464.20000000
72,737.80
0.04662000
1687.50000000
74,425.30
0.04661000
72956.20000000
147,381.50
0.04660000
51865.20000000
199,246.70
0.04659000
4872.90000000
204,119.60
0.04658000
21417.30000000
225,536.90
0.04657000
12425.10000000
237,962.00
0.04656000
21949.30000000
259,911.30
0.04655000
4883.50000000
264,794.80
0.04654000
83438.90000000
348,233.70
0.04653000
47588.90000000
395,822.60
0.04651000
15627.90000000
411,450.50
0.04650000
44285.00000000
455,735.50
0.04648000
13765.20000000
469,500.70
0.04647000
82793.30000000
552,294.00
0.04645000
7149.40000000
559,443.40
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:33 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
17690.10000000
17,690.10
0.04666000
2115.80000000
19,805.90
0.04665000
4342.00000000
24,147.90
0.04664000
35125.70000000
59,273.60
0.04663000
13464.20000000
72,737.80
0.04662000
1687.50000000
74,425.30
0.04661000
72956.20000000
147,381.50
0.04660000
51865.20000000
199,246.70
0.04659000
4872.90000000
204,119.60
0.04658000
21417.30000000
225,536.90
0.04657000
12425.10000000
237,962.00
0.04656000
21949.30000000
259,911.30
0.04655000
4883.50000000
264,794.80
0.04654000
83438.90000000
348,233.70
0.04653000
47588.90000000
395,822.60
0.04651000
15627.90000000
411,450.50
0.04650000
44285.00000000
455,735.50
0.04648000
13765.20000000
469,500.70
0.04647000
82793.30000000
552,294.00
0.04645000
7149.40000000
559,443.40
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:32 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
17690.10000000
17,690.10
0.04666000
15993.70000000
33,683.80
0.04665000
4342.00000000
38,025.80
0.04664000
35125.70000000
73,151.50
0.04663000
13464.20000000
86,615.70
0.04662000
1687.50000000
88,303.20
0.04661000
5116.70000000
93,419.90
0.04660000
51865.20000000
145,285.10
0.04659000
4872.90000000
150,158.00
0.04658000
21417.30000000
171,575.30
0.04657000
12425.10000000
184,000.40
0.04656000
21949.30000000
205,949.70
0.04655000
4883.50000000
210,833.20
0.04654000
83438.90000000
294,272.10
0.04653000
47588.90000000
341,861.00
0.04651000
15627.90000000
357,488.90
0.04650000
44285.00000000
401,773.90
0.04648000
13765.20000000
415,539.10
0.04647000
82793.30000000
498,332.40
0.04645000
7149.40000000
505,481.80
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
34723.80000000
51,976.70
0.04674000
13464.20000000
65,440.90
0.04676000
13449.00000000
78,889.90
0.04677000
63868.10000000
142,758.00
0.04678000
21821.60000000
164,579.60
0.04679000
53859.00000000
218,438.60
0.04680000
3566.10000000
222,004.70
0.04681000
10239.00000000
232,243.70
0.04682000
56772.20000000
289,015.90
0.04683000
29094.90000000
318,110.80
0.04684000
58714.10000000
376,824.90
0.04685000
20727.40000000
397,552.30
0.04686000
33440.30000000
430,992.60
0.04687000
35346.80000000
466,339.40
0.04688000
38281.30000000
504,620.70
0.04689000
12354.90000000
516,975.60
0.04690000
45496.10000000
562,471.70
0.04691000
4902.60000000
567,374.30
|
||||||
| 2026-06-10 19:27:31 | 0.0467 | 0.0467 | 0.0000 | 0.086% | 662822757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04667000
16890.10000000
16,890.10
0.04666000
15993.70000000
32,883.80
0.04665000
4342.00000000
37,225.80
0.04664000
35125.70000000
72,351.50
0.04663000
13464.20000000
85,815.70
0.04662000
1687.50000000
87,503.20
0.04661000
5116.70000000
92,619.90
0.04660000
51865.20000000
144,485.10
0.04659000
4872.90000000
149,358.00
0.04658000
21417.30000000
170,775.30
0.04657000
12425.10000000
183,200.40
0.04656000
21949.30000000
205,149.70
0.04655000
4883.50000000
210,033.20
0.04654000
20938.90000000
230,972.10
0.04653000
47588.90000000
278,561.00
0.04651000
15627.90000000
294,188.90
0.04650000
44285.00000000
338,473.90
0.04648000
13765.20000000
352,239.10
0.04647000
82793.30000000
435,032.40
0.04645000
7149.40000000
442,181.80
Asks (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04672000
15565.40000000
17,252.90
0.04673000
33440.30000000
50,693.20
0.04674000
13464.20000000
64,157.40
0.04676000
1687.50000000
65,844.90
0.04677000
63868.10000000
129,713.00
0.04678000
23700.20000000
153,413.20
0.04679000
53859.00000000
207,272.20
0.04680000
1687.50000000
208,959.70
0.04681000
10239.00000000
219,198.70
0.04682000
56772.20000000
275,970.90
0.04683000
29094.90000000
305,065.80
0.04684000
58714.10000000
363,779.90
0.04685000
20727.40000000
384,507.30
0.04686000
33440.30000000
417,947.60
0.04687000
35346.80000000
453,294.40
0.04688000
38281.30000000
491,575.70
0.04689000
12354.90000000
503,930.60
0.04690000
45496.10000000
549,426.70
0.04691000
4902.60000000
554,329.30
|
||||||
| 2026-06-10 19:27:30 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.90000000
8,729.40
0.04669000
5622.90000000
14,352.30
0.04668000
27778.70000000
42,131.00
0.04667000
4902.60000000
47,033.60
0.04666000
69019.40000000
116,053.00
0.04665000
33440.30000000
149,493.30
0.04664000
60369.90000000
209,863.20
0.04663000
36655.40000000
246,518.60
0.04662000
116218.70000000
362,737.30
0.04661000
47598.00000000
410,335.30
0.04660000
60366.70000000
470,702.00
0.04659000
36625.70000000
507,327.70
0.04658000
64187.50000000
571,515.20
0.04657000
12425.10000000
583,940.30
0.04656000
36976.20000000
620,916.50
0.04655000
4883.50000000
625,800.00
0.04654000
20938.90000000
646,738.90
0.04653000
47588.90000000
694,327.80
0.04651000
4876.30000000
699,204.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.10000000
25,817.10
0.04676000
2970.50000000
28,787.60
0.04677000
33868.10000000
62,655.70
0.04678000
33317.10000000
95,972.80
0.04679000
53859.00000000
149,831.80
0.04680000
1687.50000000
151,519.30
0.04681000
10239.00000000
161,758.30
0.04682000
86772.20000000
248,530.50
0.04683000
18413.40000000
266,943.90
0.04684000
60592.70000000
327,536.60
0.04685000
20727.40000000
348,264.00
0.04686000
33440.30000000
381,704.30
0.04687000
27381.40000000
409,085.70
0.04688000
38281.30000000
447,367.00
0.04689000
12354.90000000
459,721.90
0.04690000
45496.10000000
505,218.00
0.04691000
15565.50000000
520,783.50
0.04692000
33440.30000000
554,223.80
|
||||||
| 2026-06-10 19:27:29 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.90000000
8,729.40
0.04669000
5622.90000000
14,352.30
0.04668000
27778.70000000
42,131.00
0.04667000
4902.60000000
47,033.60
0.04666000
69019.40000000
116,053.00
0.04665000
33440.30000000
149,493.30
0.04664000
60369.90000000
209,863.20
0.04663000
36655.40000000
246,518.60
0.04662000
116218.70000000
362,737.30
0.04661000
47598.00000000
410,335.30
0.04660000
60366.70000000
470,702.00
0.04659000
36625.70000000
507,327.70
0.04658000
64187.50000000
571,515.20
0.04657000
12425.10000000
583,940.30
0.04656000
36976.20000000
620,916.50
0.04655000
4883.50000000
625,800.00
0.04654000
20938.90000000
646,738.90
0.04653000
47588.90000000
694,327.80
0.04651000
4876.30000000
699,204.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.10000000
25,817.10
0.04676000
2970.50000000
28,787.60
0.04677000
33868.10000000
62,655.70
0.04678000
33317.10000000
95,972.80
0.04679000
53859.00000000
149,831.80
0.04680000
1687.50000000
151,519.30
0.04681000
10239.00000000
161,758.30
0.04682000
86772.20000000
248,530.50
0.04683000
18413.40000000
266,943.90
0.04684000
60592.70000000
327,536.60
0.04685000
20727.40000000
348,264.00
0.04686000
33440.30000000
381,704.30
0.04687000
27381.40000000
409,085.70
0.04688000
38281.30000000
447,367.00
0.04689000
12354.90000000
459,721.90
0.04690000
45496.10000000
505,218.00
0.04691000
15565.50000000
520,783.50
0.04692000
33440.30000000
554,223.80
|
||||||
| 2026-06-10 19:27:28 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.90000000
8,729.40
0.04669000
5622.90000000
14,352.30
0.04668000
27778.70000000
42,131.00
0.04667000
4902.60000000
47,033.60
0.04666000
69019.40000000
116,053.00
0.04665000
33440.30000000
149,493.30
0.04664000
60369.90000000
209,863.20
0.04663000
36655.40000000
246,518.60
0.04662000
116218.70000000
362,737.30
0.04661000
47598.00000000
410,335.30
0.04660000
60366.70000000
470,702.00
0.04659000
36625.70000000
507,327.70
0.04658000
64187.50000000
571,515.20
0.04657000
12425.10000000
583,940.30
0.04656000
36976.20000000
620,916.50
0.04655000
4883.50000000
625,800.00
0.04654000
20938.90000000
646,738.90
0.04653000
47588.90000000
694,327.80
0.04651000
4876.30000000
699,204.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.10000000
25,817.10
0.04676000
2970.50000000
28,787.60
0.04677000
33440.30000000
62,227.90
0.04678000
33317.10000000
95,545.00
0.04679000
53859.00000000
149,404.00
0.04680000
2115.10000000
151,519.10
0.04681000
10239.00000000
161,758.10
0.04682000
86772.20000000
248,530.30
0.04683000
18413.40000000
266,943.70
0.04684000
60592.70000000
327,536.40
0.04685000
20727.40000000
348,263.80
0.04686000
33440.30000000
381,704.10
0.04687000
27381.40000000
409,085.50
0.04688000
38281.30000000
447,366.80
0.04689000
12354.90000000
459,721.70
0.04690000
45496.10000000
505,217.80
0.04691000
15565.50000000
520,783.30
0.04692000
33440.30000000
554,223.60
|
||||||
| 2026-06-10 19:27:27 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7041.90000000
8,729.40
0.04669000
5622.90000000
14,352.30
0.04668000
27778.70000000
42,131.00
0.04667000
4902.60000000
47,033.60
0.04666000
69019.40000000
116,053.00
0.04665000
33440.30000000
149,493.30
0.04664000
43644.00000000
193,137.30
0.04663000
36655.40000000
229,792.70
0.04662000
116218.70000000
346,011.40
0.04661000
47598.00000000
393,609.40
0.04660000
60366.70000000
453,976.10
0.04659000
36625.70000000
490,601.80
0.04658000
64187.50000000
554,789.30
0.04657000
12425.10000000
567,214.40
0.04656000
36976.20000000
604,190.60
0.04655000
4883.50000000
609,074.10
0.04654000
20938.90000000
630,013.00
0.04653000
47588.90000000
677,601.90
0.04651000
4876.30000000
682,478.20
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.10000000
25,817.10
0.04676000
2970.50000000
28,787.60
0.04677000
33440.30000000
62,227.90
0.04678000
24954.20000000
87,182.10
0.04679000
37133.10000000
124,315.20
0.04680000
2115.10000000
126,430.30
0.04681000
10239.00000000
136,669.30
0.04682000
95135.10000000
231,804.40
0.04683000
18413.40000000
250,217.80
0.04684000
60592.70000000
310,810.50
0.04685000
37453.30000000
348,263.80
0.04686000
33440.30000000
381,704.10
0.04687000
27381.40000000
409,085.50
0.04688000
38281.30000000
447,366.80
0.04689000
12354.90000000
459,721.70
0.04690000
45496.10000000
505,217.80
0.04691000
15565.50000000
520,783.30
0.04692000
33440.30000000
554,223.60
|
||||||
| 2026-06-10 19:27:26 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662822563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
8325.80000000
10,013.30
0.04668000
30430.30000000
40,443.60
0.04667000
4902.60000000
45,346.20
0.04666000
69019.40000000
114,365.60
0.04665000
33440.30000000
147,805.90
0.04664000
43644.00000000
191,449.90
0.04663000
36655.40000000
228,105.30
0.04662000
116218.70000000
344,324.00
0.04661000
47598.00000000
391,922.00
0.04660000
60366.70000000
452,288.70
0.04659000
36625.70000000
488,914.40
0.04658000
64187.50000000
553,101.90
0.04657000
12425.10000000
565,527.00
0.04656000
36976.20000000
602,503.20
0.04655000
4883.50000000
607,386.70
0.04654000
20938.90000000
628,325.60
0.04653000
47588.90000000
675,914.50
0.04651000
4876.30000000
680,790.80
0.04650000
12532.20000000
693,323.00
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
24130.50000000
25,818.00
0.04676000
14466.00000000
40,284.00
0.04677000
33440.30000000
73,724.30
0.04678000
13458.70000000
87,183.00
0.04679000
37133.10000000
124,316.10
0.04680000
2115.10000000
126,431.20
0.04681000
10239.00000000
136,670.20
0.04682000
95135.10000000
231,805.30
0.04683000
18413.40000000
250,218.70
0.04684000
60592.70000000
310,811.40
0.04685000
37453.30000000
348,264.70
0.04686000
33440.30000000
381,705.00
0.04687000
27381.40000000
409,086.40
0.04688000
38281.30000000
447,367.70
0.04689000
12354.90000000
459,722.60
0.04690000
45496.10000000
505,218.70
0.04691000
15565.50000000
520,784.20
0.04692000
33440.30000000
554,224.50
0.04693000
18579.10000000
572,803.60
|
||||||
| 2026-06-10 19:27:25 | 0.0467 | 0.0467 | 0.0000 | 0.064% | 662822557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
10977.00000000
12,664.50
0.04668000
27778.70000000
40,443.20
0.04667000
4902.60000000
45,345.80
0.04666000
69019.40000000
114,365.20
0.04665000
33440.30000000
147,805.50
0.04664000
43644.00000000
191,449.50
0.04663000
36655.40000000
228,104.90
0.04662000
116218.70000000
344,323.60
0.04661000
47598.00000000
391,921.60
0.04660000
60366.70000000
452,288.30
0.04659000
36625.70000000
488,914.00
0.04658000
64187.50000000
553,101.50
0.04657000
12425.10000000
565,526.60
0.04656000
36976.20000000
602,502.80
0.04655000
4883.50000000
607,386.30
0.04654000
20938.90000000
628,325.20
0.04653000
47588.90000000
675,914.10
0.04651000
4876.30000000
680,790.40
0.04650000
12532.20000000
693,322.60
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.00000000
25,817.00
0.04676000
2970.50000000
28,787.50
0.04677000
33440.30000000
62,227.80
0.04678000
13458.70000000
75,686.50
0.04679000
37133.10000000
112,819.60
0.04680000
2115.10000000
114,934.70
0.04681000
21734.50000000
136,669.20
0.04682000
95135.10000000
231,804.30
0.04683000
18413.40000000
250,217.70
0.04684000
60592.70000000
310,810.40
0.04685000
37453.30000000
348,263.70
0.04686000
33440.30000000
381,704.00
0.04687000
27381.40000000
409,085.40
0.04688000
38281.30000000
447,366.70
0.04689000
12354.90000000
459,721.60
0.04690000
45496.10000000
505,217.70
0.04691000
15565.50000000
520,783.20
0.04692000
33440.30000000
554,223.50
|
||||||
| 2026-06-10 19:27:24 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04671000
1687.50000000
1,687.50
0.04670000
7042.00000000
8,729.50
0.04669000
5621.70000000
14,351.20
0.04668000
27778.70000000
42,129.90
0.04667000
4902.60000000
47,032.50
0.04666000
69019.40000000
116,051.90
0.04665000
33440.30000000
149,492.20
0.04664000
43644.00000000
193,136.20
0.04663000
36655.40000000
229,791.60
0.04662000
116218.70000000
346,010.30
0.04661000
47598.00000000
393,608.30
0.04660000
60366.70000000
453,975.00
0.04659000
36625.70000000
490,600.70
0.04658000
64187.50000000
554,788.20
0.04657000
12425.10000000
567,213.30
0.04656000
36976.20000000
604,189.50
0.04655000
4883.50000000
609,073.00
0.04654000
20938.90000000
630,011.90
0.04653000
47588.90000000
677,600.80
0.04651000
4876.30000000
682,477.10
Asks (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04674000
18780.50000000
20,468.00
0.04675000
5349.00000000
25,817.00
0.04676000
2970.50000000
28,787.50
0.04677000
33440.30000000
62,227.80
0.04678000
13458.70000000
75,686.50
0.04679000
37133.10000000
112,819.60
0.04680000
2115.10000000
114,934.70
0.04681000
10239.00000000
125,173.70
0.04682000
95135.10000000
220,308.80
0.04683000
18413.40000000
238,722.20
0.04684000
60592.70000000
299,314.90
0.04685000
37453.30000000
336,768.20
0.04686000
33440.30000000
370,208.50
0.04687000
27381.40000000
397,589.90
0.04688000
38281.30000000
435,871.20
0.04689000
12354.90000000
448,226.10
0.04690000
45496.10000000
493,722.20
0.04691000
15565.50000000
509,287.70
0.04692000
33440.30000000
542,728.00
|
||||||
| 2026-06-10 19:27:23 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
9125.90000000
10,813.40
0.04668000
26978.70000000
37,792.10
0.04667000
4902.60000000
42,694.70
0.04666000
68591.10000000
111,285.80
0.04665000
33440.30000000
144,726.10
0.04664000
43644.00000000
188,370.10
0.04663000
36655.40000000
225,025.50
0.04662000
1687.50000000
226,713.00
0.04661000
47598.00000000
274,311.00
0.04660000
60366.70000000
334,677.70
0.04659000
47774.80000000
382,452.50
0.04658000
64187.50000000
446,640.00
0.04657000
12425.10000000
459,065.10
0.04656000
36976.20000000
496,041.30
0.04655000
4883.50000000
500,924.80
0.04654000
20938.90000000
521,863.70
0.04653000
47588.90000000
569,452.60
0.04651000
4876.30000000
574,328.90
0.04650000
12532.20000000
586,861.10
Asks (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04673000
13877.90000000
15,565.40
0.04674000
4902.60000000
20,468.00
0.04676000
2970.50000000
23,438.50
0.04677000
33440.30000000
56,878.80
0.04678000
13458.70000000
70,337.50
0.04679000
37133.10000000
107,470.60
0.04680000
2115.10000000
109,585.70
0.04681000
10239.00000000
119,824.70
0.04682000
95135.10000000
214,959.80
0.04683000
18413.40000000
233,373.20
0.04684000
58714.10000000
292,087.30
0.04685000
37453.30000000
329,540.60
0.04686000
33440.30000000
362,980.90
0.04687000
29260.00000000
392,240.90
0.04688000
38281.30000000
430,522.20
0.04689000
12354.90000000
442,877.10
0.04690000
45496.10000000
488,373.20
0.04691000
15565.50000000
503,938.70
0.04692000
33440.30000000
537,379.00
|
||||||
| 2026-06-10 19:27:23 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04670000
1687.50000000
1,687.50
0.04669000
8325.90000000
10,013.40
0.04668000
29629.90000000
39,643.30
0.04667000
5702.60000000
45,345.90
0.04666000
68591.10000000
113,937.00
0.04665000
33440.30000000
147,377.30
0.04664000
43644.00000000
191,021.30
0.04663000
36655.40000000
227,676.70
0.04662000
1687.50000000
229,364.20
0.04661000
47598.00000000
276,962.20
0.04660000
60366.70000000
337,328.90
0.04659000
47774.80000000
385,103.70
0.04658000
64187.50000000
449,291.20
0.04657000
12425.10000000
461,716.30
0.04656000
36976.20000000
498,692.50
0.04655000
4883.50000000
503,576.00
0.04654000
20938.90000000
524,514.90
0.04653000
47588.90000000
572,103.80
0.04651000
4876.30000000
576,980.10
0.04650000
12532.20000000
589,512.30
Asks (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04673000
13877.90000000
15,565.40
0.04674000
4902.60000000
20,468.00
0.04676000
14218.20000000
34,686.20
0.04677000
33440.30000000
68,126.50
0.04678000
13458.70000000
81,585.20
0.04679000
37133.10000000
118,718.30
0.04680000
2115.10000000
120,833.40
0.04681000
10239.00000000
131,072.40
0.04682000
95135.10000000
226,207.50
0.04683000
18413.40000000
244,620.90
0.04684000
60592.70000000
305,213.60
0.04685000
37453.30000000
342,666.90
0.04686000
33440.30000000
376,107.20
0.04687000
27381.40000000
403,488.60
0.04688000
38281.30000000
441,769.90
0.04689000
12354.90000000
454,124.80
0.04690000
45496.10000000
499,620.90
0.04691000
15565.50000000
515,186.40
0.04692000
33440.30000000
548,626.70
|
||||||
| 2026-06-10 19:27:21 | 0.0467 | 0.0467 | 0.0000 | 0.043% | 662822441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
4335.60000000
4,335.60
0.04671000
14782.00000000
19,117.60
0.04670000
24195.60000000
43,313.20
0.04669000
47541.70000000
90,854.90
0.04668000
77156.40000000
168,011.30
0.04667000
36655.40000000
204,666.70
0.04666000
98591.10000000
303,257.80
0.04665000
33440.30000000
336,698.10
0.04664000
13644.00000000
350,342.10
0.04663000
47379.20000000
397,721.30
0.04662000
1687.50000000
399,408.80
0.04661000
110098.00000000
509,506.80
0.04660000
60366.70000000
569,873.50
0.04659000
47774.80000000
617,648.30
0.04657000
12425.10000000
630,073.40
0.04656000
36976.20000000
667,049.60
0.04655000
4883.50000000
671,933.10
0.04654000
10193.60000000
682,126.70
0.04653000
5088.80000000
687,215.50
0.04651000
4876.30000000
692,091.80
Asks (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04675000
13877.90000000
15,565.40
0.04676000
1687.50000000
17,252.90
0.04677000
15565.40000000
32,818.30
0.04678000
6185.00000000
39,003.30
0.04679000
37133.10000000
76,136.40
0.04680000
13752.70000000
89,889.10
0.04681000
10239.00000000
100,128.10
0.04682000
95135.10000000
195,263.20
0.04683000
18413.40000000
213,676.60
0.04684000
58714.10000000
272,390.70
0.04685000
26776.30000000
299,167.00
0.04686000
33440.30000000
332,607.30
0.04687000
29260.00000000
361,867.30
0.04688000
33440.30000000
395,307.60
0.04689000
12354.90000000
407,662.50
0.04690000
45496.10000000
453,158.60
0.04691000
15565.50000000
468,724.10
0.04692000
33440.30000000
502,164.40
0.04693000
29237.60000000
531,402.00
|
||||||
| 2026-06-10 19:27:20 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14974.70000000
23,700.90
0.04671000
13265.50000000
36,966.40
0.04670000
18841.30000000
55,807.70
0.04669000
47541.70000000
103,349.40
0.04668000
77156.40000000
180,505.80
0.04667000
36655.40000000
217,161.20
0.04666000
98591.10000000
315,752.30
0.04665000
33440.30000000
349,192.60
0.04664000
24364.80000000
373,557.40
0.04663000
47379.20000000
420,936.60
0.04662000
1687.50000000
422,624.10
0.04661000
110098.00000000
532,722.10
0.04660000
60366.70000000
593,088.80
0.04659000
47774.80000000
640,863.60
0.04657000
12425.10000000
653,288.70
0.04656000
36976.20000000
690,264.90
0.04655000
4883.50000000
695,148.40
0.04654000
10193.60000000
705,342.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8517.10000000
30,672.60
0.04680000
13752.70000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:19 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14974.70000000
23,700.90
0.04671000
13265.50000000
36,966.40
0.04670000
18841.30000000
55,807.70
0.04669000
47541.70000000
103,349.40
0.04668000
77156.40000000
180,505.80
0.04667000
36655.40000000
217,161.20
0.04666000
98591.10000000
315,752.30
0.04665000
33440.30000000
349,192.60
0.04664000
24364.80000000
373,557.40
0.04663000
47379.20000000
420,936.60
0.04662000
1687.50000000
422,624.10
0.04661000
110098.00000000
532,722.10
0.04660000
60366.70000000
593,088.80
0.04659000
47774.80000000
640,863.60
0.04657000
12425.10000000
653,288.70
0.04656000
36976.20000000
690,264.90
0.04655000
4883.50000000
695,148.40
0.04654000
10193.60000000
705,342.00
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8314.40000000
30,469.90
0.04680000
13955.40000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:18 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14174.70000000
22,900.90
0.04671000
5702.60000000
28,603.50
0.04670000
18841.30000000
47,444.80
0.04669000
47541.70000000
94,986.50
0.04668000
77156.40000000
172,142.90
0.04667000
36655.40000000
208,798.30
0.04666000
98591.10000000
307,389.40
0.04665000
33440.30000000
340,829.70
0.04664000
24364.80000000
365,194.50
0.04663000
47379.20000000
412,573.70
0.04662000
1687.50000000
414,261.20
0.04661000
110098.00000000
524,359.20
0.04660000
60366.70000000
584,725.90
0.04659000
47774.80000000
632,500.70
0.04657000
12425.10000000
644,925.80
0.04656000
36976.20000000
681,902.00
0.04655000
4883.50000000
686,785.50
0.04654000
10193.60000000
696,979.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8314.40000000
30,469.90
0.04680000
13955.40000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:18 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14174.70000000
22,900.90
0.04671000
5702.60000000
28,603.50
0.04670000
18841.30000000
47,444.80
0.04669000
47541.70000000
94,986.50
0.04668000
77156.40000000
172,142.90
0.04667000
36655.40000000
208,798.30
0.04666000
98591.10000000
307,389.40
0.04665000
33440.30000000
340,829.70
0.04664000
24364.80000000
365,194.50
0.04663000
47379.20000000
412,573.70
0.04662000
1687.50000000
414,261.20
0.04661000
110098.00000000
524,359.20
0.04660000
60366.70000000
584,725.90
0.04659000
47774.80000000
632,500.70
0.04657000
12425.10000000
644,925.80
0.04656000
36976.20000000
681,902.00
0.04655000
4883.50000000
686,785.50
0.04654000
10193.60000000
696,979.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8314.40000000
30,469.90
0.04680000
13955.40000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:15 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14974.70000000
23,700.90
0.04671000
4902.60000000
28,603.50
0.04670000
18841.30000000
47,444.80
0.04669000
47541.70000000
94,986.50
0.04668000
77156.40000000
172,142.90
0.04667000
36655.40000000
208,798.30
0.04666000
98591.10000000
307,389.40
0.04665000
33440.30000000
340,829.70
0.04664000
24364.80000000
365,194.50
0.04663000
47379.20000000
412,573.70
0.04662000
1687.50000000
414,261.20
0.04661000
110098.00000000
524,359.20
0.04660000
60366.70000000
584,725.90
0.04659000
47774.80000000
632,500.70
0.04657000
12425.10000000
644,925.80
0.04656000
36976.20000000
681,902.00
0.04655000
4883.50000000
686,785.50
0.04654000
10193.60000000
696,979.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8314.40000000
30,469.90
0.04680000
13955.40000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:14 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7038.70000000
8,726.20
0.04672000
14974.70000000
23,700.90
0.04671000
7550.60000000
31,251.50
0.04670000
18841.30000000
50,092.80
0.04669000
47541.70000000
97,634.50
0.04668000
77156.40000000
174,790.90
0.04667000
36655.40000000
211,446.30
0.04666000
98591.10000000
310,037.40
0.04665000
33440.30000000
343,477.70
0.04664000
24364.80000000
367,842.50
0.04663000
47379.20000000
415,221.70
0.04662000
1687.50000000
416,909.20
0.04661000
110098.00000000
527,007.20
0.04660000
60366.70000000
587,373.90
0.04659000
47774.80000000
635,148.70
0.04657000
12425.10000000
647,573.80
0.04656000
36976.20000000
684,550.00
0.04655000
4883.50000000
689,433.50
0.04654000
10193.60000000
699,627.10
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
8314.40000000
30,469.90
0.04680000
13955.40000000
44,425.30
0.04681000
10239.00000000
54,664.30
0.04682000
95135.10000000
149,799.40
0.04683000
18413.40000000
168,212.80
0.04684000
58714.10000000
226,926.90
0.04685000
26776.30000000
253,703.20
0.04686000
33440.30000000
287,143.50
0.04687000
29260.00000000
316,403.50
0.04688000
33440.30000000
349,843.80
0.04689000
12354.90000000
362,198.70
0.04690000
45496.10000000
407,694.80
0.04691000
15565.50000000
423,260.30
0.04692000
33440.30000000
456,700.60
0.04693000
29237.60000000
485,938.20
0.04694000
33440.30000000
519,378.50
0.04695000
8263.20000000
527,641.70
|
||||||
| 2026-06-10 19:27:13 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
14173.40000000
15,860.90
0.04671000
4902.60000000
20,763.50
0.04670000
18841.30000000
39,604.80
0.04669000
47541.70000000
87,146.50
0.04668000
77156.40000000
164,302.90
0.04667000
36655.40000000
200,958.30
0.04666000
98591.10000000
299,549.40
0.04665000
33440.30000000
332,989.70
0.04664000
24364.80000000
357,354.50
0.04663000
47379.20000000
404,733.70
0.04662000
1687.50000000
406,421.20
0.04661000
110098.00000000
516,519.20
0.04660000
60366.70000000
576,885.90
0.04659000
47774.80000000
624,660.70
0.04657000
12425.10000000
637,085.80
0.04656000
36976.20000000
674,062.00
0.04655000
4883.50000000
678,945.50
0.04654000
10193.60000000
689,139.10
0.04653000
50211.20000000
739,350.30
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
15565.40000000
17,252.90
0.04678000
4902.60000000
22,155.50
0.04679000
2969.60000000
25,125.10
0.04680000
13955.40000000
39,080.50
0.04681000
10239.00000000
49,319.50
0.04682000
95135.10000000
144,454.60
0.04683000
18413.40000000
162,868.00
0.04684000
58714.10000000
221,582.10
0.04685000
26776.30000000
248,358.40
0.04686000
33440.30000000
281,798.70
0.04687000
29260.00000000
311,058.70
0.04688000
33440.30000000
344,499.00
0.04689000
12354.90000000
356,853.90
0.04690000
45496.10000000
402,350.00
0.04691000
15565.50000000
417,915.50
0.04692000
33440.30000000
451,355.80
0.04693000
29237.60000000
480,593.40
0.04694000
33440.30000000
514,033.70
0.04695000
8263.20000000
522,296.90
|
||||||
| 2026-06-10 19:27:12 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
5349.80000000
7,037.30
0.04673000
4333.90000000
11,371.20
0.04672000
11526.60000000
22,897.80
0.04671000
4902.60000000
27,800.40
0.04670000
36956.90000000
64,757.30
0.04669000
53644.50000000
118,401.80
0.04668000
77156.40000000
195,558.20
0.04667000
36655.40000000
232,213.60
0.04666000
98591.10000000
330,804.70
0.04665000
33440.30000000
364,245.00
0.04664000
24364.80000000
388,609.80
0.04663000
47379.20000000
435,989.00
0.04662000
1687.50000000
437,676.50
0.04661000
110098.00000000
547,774.50
0.04660000
60366.70000000
608,141.20
0.04659000
47774.80000000
655,916.00
0.04657000
12425.10000000
668,341.10
0.04656000
36976.20000000
705,317.30
0.04655000
4883.50000000
710,200.80
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
16847.50000000
18,535.00
0.04680000
7661.40000000
26,196.40
0.04681000
21876.60000000
48,073.00
0.04682000
95135.10000000
143,208.10
0.04683000
18413.40000000
161,621.50
0.04684000
58714.10000000
220,335.60
0.04685000
26776.30000000
247,111.90
0.04686000
33440.30000000
280,552.20
0.04687000
27381.40000000
307,933.60
0.04688000
33440.30000000
341,373.90
0.04689000
14233.50000000
355,607.40
0.04690000
45496.10000000
401,103.50
0.04691000
15565.50000000
416,669.00
0.04692000
33440.30000000
450,109.30
0.04693000
29237.60000000
479,346.90
0.04694000
33440.30000000
512,787.20
0.04695000
8263.20000000
521,050.40
0.04696000
54774.50000000
575,824.90
0.04697000
1687.50000000
577,512.40
|
||||||
| 2026-06-10 19:27:11 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
5349.80000000
7,037.30
0.04673000
5615.80000000
12,653.10
0.04672000
14585.80000000
27,238.90
0.04671000
4902.60000000
32,141.50
0.04670000
36956.90000000
69,098.40
0.04669000
53644.50000000
122,742.90
0.04668000
77156.40000000
199,899.30
0.04667000
36655.40000000
236,554.70
0.04666000
98591.10000000
335,145.80
0.04665000
33440.30000000
368,586.10
0.04664000
24364.80000000
392,950.90
0.04663000
47379.20000000
440,330.10
0.04662000
1687.50000000
442,017.60
0.04661000
110098.00000000
552,115.60
0.04660000
60366.70000000
612,482.30
0.04659000
47774.80000000
660,257.10
0.04657000
12425.10000000
672,682.20
0.04656000
36976.20000000
709,658.40
0.04655000
4883.50000000
714,541.90
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
15565.40000000
17,252.90
0.04680000
8943.30000000
26,196.20
0.04681000
21876.60000000
48,072.80
0.04682000
95135.10000000
143,207.90
0.04683000
18413.40000000
161,621.30
0.04684000
58714.10000000
220,335.40
0.04685000
26776.30000000
247,111.70
0.04686000
33440.30000000
280,552.00
0.04687000
27381.40000000
307,933.40
0.04688000
33440.30000000
341,373.70
0.04689000
14233.50000000
355,607.20
0.04690000
45496.10000000
401,103.30
0.04691000
15565.50000000
416,668.80
0.04692000
33440.30000000
450,109.10
0.04693000
29237.60000000
479,346.70
0.04694000
33440.30000000
512,787.00
0.04695000
8263.20000000
521,050.20
0.04696000
54774.50000000
575,824.70
0.04697000
1687.50000000
577,512.20
|
||||||
| 2026-06-10 19:27:10 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
5349.80000000
7,037.30
0.04673000
5615.80000000
12,653.10
0.04672000
14585.80000000
27,238.90
0.04671000
4902.60000000
32,141.50
0.04670000
36956.90000000
69,098.40
0.04669000
53644.50000000
122,742.90
0.04668000
77156.40000000
199,899.30
0.04667000
36655.40000000
236,554.70
0.04666000
98591.10000000
335,145.80
0.04665000
33440.30000000
368,586.10
0.04664000
24364.80000000
392,950.90
0.04663000
47379.20000000
440,330.10
0.04662000
1687.50000000
442,017.60
0.04661000
110098.00000000
552,115.60
0.04660000
60366.70000000
612,482.30
0.04659000
47774.80000000
660,257.10
0.04657000
12425.10000000
672,682.20
0.04656000
36976.20000000
709,658.40
0.04655000
4883.50000000
714,541.90
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
15565.40000000
17,252.90
0.04679000
8314.20000000
25,567.10
0.04680000
2317.80000000
27,884.90
0.04681000
21876.60000000
49,761.50
0.04682000
95135.10000000
144,896.60
0.04683000
18413.40000000
163,310.00
0.04684000
58714.10000000
222,024.10
0.04685000
26776.30000000
248,800.40
0.04686000
33440.30000000
282,240.70
0.04687000
27381.40000000
309,622.10
0.04688000
33440.30000000
343,062.40
0.04689000
14233.50000000
357,295.90
0.04690000
45496.10000000
402,792.00
0.04691000
15565.50000000
418,357.50
0.04692000
33440.30000000
451,797.80
0.04693000
29237.60000000
481,035.40
0.04694000
33440.30000000
514,475.70
0.04695000
8263.20000000
522,738.90
0.04696000
54774.50000000
577,513.40
|
||||||
| 2026-06-10 19:27:09 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04673000
10966.60000000
12,654.10
0.04672000
14585.80000000
27,239.90
0.04671000
4902.60000000
32,142.50
0.04670000
36529.00000000
68,671.50
0.04669000
54072.50000000
122,744.00
0.04668000
77156.40000000
199,900.40
0.04667000
36655.40000000
236,555.80
0.04666000
98591.10000000
335,146.90
0.04665000
33440.30000000
368,587.20
0.04664000
24364.80000000
392,952.00
0.04663000
47379.20000000
440,331.20
0.04662000
1687.50000000
442,018.70
0.04661000
110098.00000000
552,116.70
0.04660000
60366.70000000
612,483.40
0.04659000
47774.80000000
660,258.20
0.04657000
12425.10000000
672,683.30
0.04656000
36976.20000000
709,659.50
0.04655000
4883.50000000
714,543.00
0.04654000
10193.60000000
724,736.60
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
8314.20000000
10,001.70
0.04680000
2317.80000000
12,319.50
0.04681000
21876.60000000
34,196.10
0.04682000
95135.10000000
129,331.20
0.04683000
18413.40000000
147,744.60
0.04684000
58714.10000000
206,458.70
0.04685000
26776.30000000
233,235.00
0.04686000
33440.30000000
266,675.30
0.04687000
27381.40000000
294,056.70
0.04688000
33440.30000000
327,497.00
0.04689000
14233.50000000
341,730.50
0.04690000
45496.10000000
387,226.60
0.04691000
15565.50000000
402,792.10
0.04692000
33440.30000000
436,232.40
0.04693000
29237.60000000
465,470.00
0.04694000
33440.30000000
498,910.30
0.04695000
8263.20000000
507,173.50
0.04696000
54774.50000000
561,948.00
0.04697000
1687.50000000
563,635.50
|
||||||
| 2026-06-10 19:27:08 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
5349.90000000
7,037.40
0.04673000
6415.80000000
13,453.20
0.04672000
10244.50000000
23,697.70
0.04671000
4902.60000000
28,600.30
0.04670000
19803.10000000
48,403.40
0.04669000
37346.60000000
85,750.00
0.04668000
77156.40000000
162,906.40
0.04667000
36655.40000000
199,561.80
0.04666000
81865.20000000
281,427.00
0.04665000
33440.30000000
314,867.30
0.04664000
24364.80000000
339,232.10
0.04663000
47379.20000000
386,611.30
0.04662000
1687.50000000
388,298.80
0.04661000
110098.00000000
498,396.80
0.04660000
60366.70000000
558,763.50
0.04659000
47774.80000000
606,538.30
0.04657000
12425.10000000
618,963.40
0.04656000
36976.20000000
655,939.60
0.04655000
4883.50000000
660,823.10
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
1687.50000000
17,252.90
0.04680000
8943.50000000
26,196.40
0.04681000
21876.60000000
48,073.00
0.04682000
95135.10000000
143,208.10
0.04683000
18413.40000000
161,621.50
0.04684000
58714.10000000
220,335.60
0.04685000
26776.30000000
247,111.90
0.04686000
33440.30000000
280,552.20
0.04687000
29260.00000000
309,812.20
0.04688000
33440.30000000
343,252.50
0.04689000
12354.90000000
355,607.40
0.04690000
45496.10000000
401,103.50
0.04691000
15565.50000000
416,669.00
0.04692000
33440.30000000
450,109.30
0.04693000
29237.60000000
479,346.90
0.04694000
33440.30000000
512,787.20
0.04695000
8263.20000000
521,050.40
0.04696000
54774.50000000
575,824.90
|
||||||
| 2026-06-10 19:27:07 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
5349.90000000
7,037.40
0.04673000
1687.50000000
8,724.90
0.04672000
28051.40000000
36,776.30
0.04671000
5702.60000000
42,478.90
0.04670000
1687.50000000
44,166.40
0.04669000
37346.60000000
81,513.00
0.04668000
60430.50000000
141,943.50
0.04667000
36655.40000000
178,598.90
0.04666000
81865.20000000
260,464.10
0.04665000
33440.30000000
293,904.40
0.04664000
24364.80000000
318,269.20
0.04663000
47379.20000000
365,648.40
0.04662000
1687.50000000
367,335.90
0.04661000
110098.00000000
477,433.90
0.04660000
60366.70000000
537,800.60
0.04659000
47774.80000000
585,575.40
0.04657000
12425.10000000
598,000.50
0.04656000
36976.20000000
634,976.70
0.04655000
4883.50000000
639,860.20
Asks (20 levels)
Price
Qty
Total
0.04678000
1687.50000000
1,687.50
0.04679000
2969.60000000
4,657.10
0.04680000
14269.30000000
18,926.40
0.04681000
15582.10000000
34,508.50
0.04682000
78409.20000000
112,917.70
0.04683000
18413.40000000
131,331.10
0.04684000
58714.10000000
190,045.20
0.04685000
18413.40000000
208,458.60
0.04686000
50368.90000000
258,827.50
0.04687000
29260.00000000
288,087.50
0.04688000
33440.30000000
321,527.80
0.04689000
12354.90000000
333,882.70
0.04690000
45496.10000000
379,378.80
0.04691000
15565.50000000
394,944.30
0.04692000
33440.30000000
428,384.60
0.04693000
29237.60000000
457,622.20
0.04694000
33440.30000000
491,062.50
0.04695000
8263.20000000
499,325.70
0.04696000
54774.50000000
554,100.20
0.04697000
1687.50000000
555,787.70
|
||||||
| 2026-06-10 19:27:06 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
7039.20000000
8,726.70
0.04671000
8832.60000000
17,559.30
0.04670000
2487.50000000
20,046.80
0.04669000
16500.10000000
36,546.90
0.04668000
60430.50000000
96,977.40
0.04667000
36655.40000000
133,632.80
0.04666000
81865.20000000
215,498.00
0.04665000
33440.30000000
248,938.30
0.04664000
24364.80000000
273,303.10
0.04663000
47379.20000000
320,682.30
0.04662000
1687.50000000
322,369.80
0.04661000
110098.00000000
432,467.80
0.04660000
60366.70000000
492,834.50
0.04659000
47774.80000000
540,609.30
0.04657000
12425.10000000
553,034.40
0.04656000
36976.20000000
590,010.60
0.04655000
4883.50000000
594,894.10
0.04654000
10193.60000000
605,087.70
0.04653000
5088.80000000
610,176.50
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
18780.50000000
20,468.00
0.04678000
1282.40000000
21,750.40
0.04679000
5055.70000000
26,806.10
0.04680000
13841.70000000
40,647.80
0.04681000
10239.00000000
50,886.80
0.04682000
78836.70000000
129,723.50
0.04683000
18413.40000000
148,136.90
0.04684000
58714.10000000
206,851.00
0.04685000
18413.40000000
225,264.40
0.04686000
50368.90000000
275,633.30
0.04687000
27381.40000000
303,014.70
0.04688000
33440.30000000
336,455.00
0.04689000
14233.50000000
350,688.50
0.04690000
45496.10000000
396,184.60
0.04691000
15565.50000000
411,750.10
0.04692000
33440.30000000
445,190.40
0.04693000
29237.60000000
474,428.00
0.04694000
33440.30000000
507,868.30
0.04695000
8263.20000000
516,131.50
|
||||||
| 2026-06-10 19:27:06 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04673000
1687.50000000
1,687.50
0.04672000
8321.50000000
10,009.00
0.04671000
8350.20000000
18,359.20
0.04670000
1687.50000000
20,046.70
0.04669000
16928.10000000
36,974.80
0.04668000
60430.50000000
97,405.30
0.04667000
36655.40000000
134,060.70
0.04666000
81865.20000000
215,925.90
0.04665000
33440.30000000
249,366.20
0.04664000
24364.80000000
273,731.00
0.04663000
47379.20000000
321,110.20
0.04662000
1687.50000000
322,797.70
0.04661000
110098.00000000
432,895.70
0.04660000
60366.70000000
493,262.40
0.04659000
47774.80000000
541,037.20
0.04657000
12425.10000000
553,462.30
0.04656000
36976.20000000
590,438.50
0.04655000
4883.50000000
595,322.00
0.04654000
10193.60000000
605,515.60
0.04653000
5088.80000000
610,604.40
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
18780.50000000
20,468.00
0.04678000
6628.50000000
27,096.50
0.04679000
1687.50000000
28,784.00
0.04680000
14269.30000000
43,053.30
0.04681000
10239.00000000
53,292.30
0.04682000
78409.20000000
131,701.50
0.04683000
18413.40000000
150,114.90
0.04684000
58714.10000000
208,829.00
0.04685000
18413.40000000
227,242.40
0.04686000
50368.90000000
277,611.30
0.04687000
29260.00000000
306,871.30
0.04688000
33440.30000000
340,311.60
0.04689000
12354.90000000
352,666.50
0.04690000
45496.10000000
398,162.60
0.04691000
15565.50000000
413,728.10
0.04692000
33440.30000000
447,168.40
0.04693000
29237.60000000
476,406.00
0.04694000
33440.30000000
509,846.30
0.04695000
8263.20000000
518,109.50
|
||||||
| 2026-06-10 19:27:04 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
2969.90000000
4,657.40
0.04670000
10490.10000000
15,147.50
0.04669000
5165.80000000
20,313.30
0.04668000
60430.50000000
80,743.80
0.04667000
36655.40000000
117,399.20
0.04666000
81865.20000000
199,264.40
0.04665000
33440.30000000
232,704.70
0.04664000
24364.80000000
257,069.50
0.04663000
47379.20000000
304,448.70
0.04662000
1687.50000000
306,136.20
0.04661000
110098.00000000
416,234.20
0.04660000
60366.70000000
476,600.90
0.04659000
47774.80000000
524,375.70
0.04657000
12425.10000000
536,800.80
0.04656000
36976.20000000
573,777.00
0.04655000
4883.50000000
578,660.50
0.04654000
10193.60000000
588,854.10
0.04653000
5088.80000000
593,942.90
0.04651000
4876.30000000
598,819.20
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.30000000
22,600.80
0.04677000
4902.60000000
27,503.40
0.04678000
1282.40000000
28,785.80
0.04679000
5055.70000000
33,841.50
0.04680000
13841.70000000
47,683.20
0.04681000
10239.00000000
57,922.20
0.04682000
78836.70000000
136,758.90
0.04683000
18413.40000000
155,172.30
0.04684000
58714.10000000
213,886.40
0.04685000
18413.40000000
232,299.80
0.04686000
50368.90000000
282,668.70
0.04687000
27381.40000000
310,050.10
0.04688000
35318.90000000
345,369.00
0.04689000
12354.90000000
357,723.90
0.04690000
45496.10000000
403,220.00
0.04691000
15565.50000000
418,785.50
0.04692000
33440.30000000
452,225.80
0.04693000
29237.60000000
481,463.40
0.04694000
33440.30000000
514,903.70
|
||||||
| 2026-06-10 19:27:04 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04672000
1687.50000000
1,687.50
0.04671000
8323.40000000
10,010.90
0.04670000
5135.80000000
15,146.70
0.04669000
5165.80000000
20,312.50
0.04668000
60430.50000000
80,743.00
0.04667000
36655.40000000
117,398.40
0.04666000
81865.20000000
199,263.60
0.04665000
33440.30000000
232,703.90
0.04664000
24364.80000000
257,068.70
0.04663000
47379.20000000
304,447.90
0.04662000
1687.50000000
306,135.40
0.04661000
110098.00000000
416,233.40
0.04660000
60366.70000000
476,600.10
0.04659000
47774.80000000
524,374.90
0.04657000
12425.10000000
536,800.00
0.04656000
36976.20000000
573,776.20
0.04655000
4883.50000000
578,659.70
0.04654000
10193.60000000
588,853.30
0.04653000
5088.80000000
593,942.10
0.04651000
4876.30000000
598,818.40
Asks (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04676000
20913.30000000
22,600.80
0.04677000
4902.60000000
27,503.40
0.04678000
1282.40000000
28,785.80
0.04679000
5055.70000000
33,841.50
0.04680000
13841.70000000
47,683.20
0.04681000
10239.00000000
57,922.20
0.04682000
78836.70000000
136,758.90
0.04683000
18413.40000000
155,172.30
0.04684000
58714.10000000
213,886.40
0.04685000
18413.40000000
232,299.80
0.04686000
52247.50000000
284,547.30
0.04687000
27381.40000000
311,928.70
0.04688000
33440.30000000
345,369.00
0.04689000
12354.90000000
357,723.90
0.04690000
45496.10000000
403,220.00
0.04691000
15565.50000000
418,785.50
0.04692000
33440.30000000
452,225.80
0.04693000
29237.60000000
481,463.40
0.04694000
33440.30000000
514,903.70
|
||||||
| 2026-06-10 19:27:01 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
2042.30000000
3,729.80
0.04672000
19953.80000000
23,683.60
0.04671000
5702.60000000
29,386.20
0.04670000
1687.50000000
31,073.70
0.04669000
48805.50000000
79,879.20
0.04668000
90430.50000000
170,309.70
0.04667000
36655.40000000
206,965.10
0.04666000
51865.20000000
258,830.30
0.04665000
33440.30000000
292,270.60
0.04664000
24364.80000000
316,635.40
0.04663000
47379.20000000
364,014.60
0.04662000
1687.50000000
365,702.10
0.04661000
110098.00000000
475,800.10
0.04660000
60366.70000000
536,166.80
0.04659000
47774.80000000
583,941.60
0.04657000
12425.10000000
596,366.70
0.04656000
5223.40000000
601,590.10
0.04655000
4883.50000000
606,473.60
0.04654000
10193.60000000
616,667.20
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
4902.60000000
6,590.10
0.04678000
19224.00000000
25,814.10
0.04679000
2969.60000000
28,783.70
0.04680000
13841.70000000
42,625.40
0.04681000
10239.00000000
52,864.40
0.04682000
78836.70000000
131,701.10
0.04683000
18413.40000000
150,114.50
0.04684000
58714.10000000
208,828.60
0.04685000
18413.40000000
227,242.00
0.04686000
50368.90000000
277,610.90
0.04687000
16709.60000000
294,320.50
0.04688000
35318.90000000
329,639.40
0.04689000
12354.90000000
341,994.30
0.04690000
45496.10000000
387,490.40
0.04691000
15565.50000000
403,055.90
0.04692000
33440.30000000
436,496.20
0.04693000
29237.60000000
465,733.80
0.04694000
44095.10000000
509,828.90
0.04695000
8263.20000000
518,092.10
|
||||||
| 2026-06-10 19:27:00 | 0.0467 | 0.0468 | 0.0000 | 0.043% | 662822139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7393.10000000
9,080.60
0.04672000
14601.90000000
23,682.50
0.04671000
5702.60000000
29,385.10
0.04670000
1687.50000000
31,072.60
0.04669000
61103.60000000
92,176.20
0.04668000
90430.50000000
182,606.70
0.04667000
36655.40000000
219,262.10
0.04666000
51865.20000000
271,127.30
0.04665000
33440.30000000
304,567.60
0.04664000
24364.80000000
328,932.40
0.04663000
47379.20000000
376,311.60
0.04662000
1687.50000000
377,999.10
0.04661000
110098.00000000
488,097.10
0.04660000
60366.70000000
548,463.80
0.04659000
47774.80000000
596,238.60
0.04657000
12425.10000000
608,663.70
0.04656000
5223.40000000
613,887.10
0.04655000
4883.50000000
618,770.60
0.04654000
10193.60000000
628,964.20
Asks (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04677000
4902.60000000
6,590.10
0.04678000
19224.00000000
25,814.10
0.04679000
2969.60000000
28,783.70
0.04680000
1687.50000000
30,471.20
0.04681000
10239.00000000
40,710.20
0.04682000
48836.70000000
89,546.90
0.04683000
18413.40000000
107,960.30
0.04684000
58714.10000000
166,674.40
0.04685000
48413.40000000
215,087.80
0.04686000
50368.90000000
265,456.70
0.04687000
16709.60000000
282,166.30
0.04688000
35318.90000000
317,485.20
0.04689000
12354.90000000
329,840.10
0.04690000
45496.10000000
375,336.20
0.04691000
15565.50000000
390,901.70
0.04692000
33440.30000000
424,342.00
0.04693000
29237.60000000
453,579.60
0.04694000
44095.10000000
497,674.70
0.04695000
8263.20000000
505,937.90
|
||||||
| 2026-06-10 19:26:59 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
1687.50000000
3,375.00
0.04672000
11954.40000000
15,329.40
0.04671000
4902.60000000
20,232.00
0.04670000
2487.50000000
22,719.50
0.04669000
36918.60000000
59,638.10
0.04668000
90430.50000000
150,068.60
0.04667000
36655.40000000
186,724.00
0.04666000
51865.20000000
238,589.20
0.04665000
33440.30000000
272,029.50
0.04664000
24364.80000000
296,394.30
0.04663000
47379.20000000
343,773.50
0.04662000
1687.50000000
345,461.00
0.04661000
110098.00000000
455,559.00
0.04660000
60366.70000000
515,925.70
0.04659000
47774.80000000
563,700.50
0.04657000
10737.60000000
574,438.10
0.04656000
5223.40000000
579,661.50
0.04655000
4883.50000000
584,545.00
0.04654000
10193.60000000
594,738.60
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
2969.60000000
18,535.00
0.04680000
1687.50000000
20,222.50
0.04681000
21876.60000000
42,099.10
0.04682000
48836.70000000
90,935.80
0.04683000
18413.40000000
109,349.20
0.04684000
58714.10000000
168,063.30
0.04685000
48413.40000000
216,476.70
0.04686000
50368.90000000
266,845.60
0.04687000
16709.60000000
283,555.20
0.04688000
33440.30000000
316,995.50
0.04689000
12354.90000000
329,350.40
0.04690000
47374.70000000
376,725.10
0.04691000
15565.50000000
392,290.60
0.04692000
33440.30000000
425,730.90
0.04693000
29237.60000000
454,968.50
0.04694000
44095.10000000
499,063.60
0.04695000
8263.20000000
507,326.80
0.04696000
54774.50000000
562,101.30
|
||||||
| 2026-06-10 19:26:59 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
7393.10000000
9,080.60
0.04672000
14601.90000000
23,682.50
0.04671000
5702.60000000
29,385.10
0.04670000
1687.50000000
31,072.60
0.04669000
61103.60000000
92,176.20
0.04668000
90430.50000000
182,606.70
0.04667000
36655.40000000
219,262.10
0.04666000
51865.20000000
271,127.30
0.04665000
33440.30000000
304,567.60
0.04664000
24364.80000000
328,932.40
0.04663000
47379.20000000
376,311.60
0.04662000
1687.50000000
377,999.10
0.04661000
110098.00000000
488,097.10
0.04660000
60366.70000000
548,463.80
0.04659000
47774.80000000
596,238.60
0.04657000
12425.10000000
608,663.70
0.04656000
5223.40000000
613,887.10
0.04655000
4883.50000000
618,770.60
0.04654000
10193.60000000
628,964.20
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
19224.00000000
20,911.50
0.04679000
2969.60000000
23,881.10
0.04680000
1687.50000000
25,568.60
0.04681000
21876.60000000
47,445.20
0.04682000
48836.70000000
96,281.90
0.04683000
18413.40000000
114,695.30
0.04684000
58714.10000000
173,409.40
0.04685000
48413.40000000
221,822.80
0.04686000
50368.90000000
272,191.70
0.04687000
16709.60000000
288,901.30
0.04688000
35318.90000000
324,220.20
0.04689000
12354.90000000
336,575.10
0.04690000
45496.10000000
382,071.20
0.04691000
15565.50000000
397,636.70
0.04692000
33440.30000000
431,077.00
0.04693000
29237.60000000
460,314.60
0.04694000
44095.10000000
504,409.70
0.04695000
8263.20000000
512,672.90
0.04696000
54774.50000000
567,447.40
|
||||||
| 2026-06-10 19:26:57 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.10000000
8,724.60
0.04673000
4333.30000000
13,057.90
0.04672000
12754.40000000
25,812.30
0.04671000
36655.40000000
62,467.70
0.04670000
1687.50000000
64,155.20
0.04669000
112930.50000000
177,085.70
0.04668000
90430.50000000
267,516.20
0.04667000
36655.40000000
304,171.60
0.04666000
51865.20000000
356,036.80
0.04665000
33440.30000000
389,477.10
0.04664000
24364.80000000
413,841.90
0.04663000
47379.20000000
461,221.10
0.04662000
1687.50000000
462,908.60
0.04661000
110098.00000000
573,006.60
0.04660000
60366.70000000
633,373.30
0.04659000
47774.80000000
681,148.10
0.04657000
10737.60000000
691,885.70
0.04656000
5223.40000000
697,109.10
0.04655000
4883.50000000
701,992.60
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
2969.60000000
18,535.00
0.04680000
7030.70000000
25,565.70
0.04681000
21876.60000000
47,442.30
0.04682000
40473.80000000
87,916.10
0.04683000
1687.50000000
89,603.60
0.04684000
58714.10000000
148,317.70
0.04685000
48413.40000000
196,731.10
0.04686000
33643.00000000
230,374.10
0.04687000
16709.60000000
247,083.70
0.04688000
33440.30000000
280,524.00
0.04689000
1687.50000000
282,211.50
0.04690000
55737.60000000
337,949.10
0.04691000
15565.50000000
353,514.60
0.04692000
50166.20000000
403,680.80
0.04693000
29237.60000000
432,918.40
0.04694000
44095.10000000
477,013.50
0.04695000
24989.10000000
502,002.60
0.04696000
54774.50000000
556,777.10
|
||||||
| 2026-06-10 19:26:54 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
5133.50000000
13,856.70
0.04673000
2969.40000000
16,826.10
0.04672000
14133.90000000
30,960.00
0.04671000
36655.40000000
67,615.40
0.04670000
1687.50000000
69,302.90
0.04669000
112930.50000000
182,233.40
0.04668000
90430.50000000
272,663.90
0.04667000
36655.40000000
309,319.30
0.04666000
51865.20000000
361,184.50
0.04665000
33440.30000000
394,624.80
0.04664000
24364.80000000
418,989.60
0.04663000
47379.20000000
466,368.80
0.04662000
1687.50000000
468,056.30
0.04661000
110098.00000000
578,154.30
0.04660000
60366.70000000
638,521.00
0.04659000
47774.80000000
686,295.80
0.04657000
10737.60000000
697,033.40
0.04656000
5223.40000000
702,256.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
16847.30000000
18,534.80
0.04681000
15581.10000000
34,115.90
0.04682000
52111.40000000
86,227.30
0.04683000
1687.50000000
87,914.80
0.04684000
58714.10000000
146,628.90
0.04685000
48413.40000000
195,042.30
0.04686000
33643.00000000
228,685.30
0.04687000
16709.60000000
245,394.90
0.04688000
33440.30000000
278,835.20
0.04689000
1687.50000000
280,522.70
0.04690000
55737.60000000
336,260.30
0.04691000
15565.50000000
351,825.80
0.04692000
50166.20000000
401,992.00
0.04693000
29237.60000000
431,229.60
0.04694000
44095.10000000
475,324.70
0.04695000
24989.10000000
500,313.80
0.04696000
54774.50000000
555,088.30
0.04697000
12337.40000000
567,425.70
0.04698000
5143.30000000
572,569.00
|
||||||
| 2026-06-10 19:26:53 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662822068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
7035.70000000
8,723.20
0.04674000
4333.50000000
13,056.70
0.04673000
3769.40000000
16,826.10
0.04672000
14133.90000000
30,960.00
0.04671000
36655.40000000
67,615.40
0.04670000
1687.50000000
69,302.90
0.04669000
112930.50000000
182,233.40
0.04668000
90430.50000000
272,663.90
0.04667000
36655.40000000
309,319.30
0.04666000
51865.20000000
361,184.50
0.04665000
33440.30000000
394,624.80
0.04664000
24364.80000000
418,989.60
0.04663000
47379.20000000
466,368.80
0.04662000
1687.50000000
468,056.30
0.04661000
110098.00000000
578,154.30
0.04660000
60366.70000000
638,521.00
0.04659000
47774.80000000
686,295.80
0.04657000
10737.60000000
697,033.40
0.04656000
5223.40000000
702,256.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
16847.30000000
18,534.80
0.04681000
15581.10000000
34,115.90
0.04682000
40473.80000000
74,589.70
0.04683000
31687.50000000
106,277.20
0.04684000
58714.10000000
164,991.30
0.04685000
18413.40000000
183,404.70
0.04686000
33643.00000000
217,047.70
0.04687000
16709.60000000
233,757.30
0.04688000
33440.30000000
267,197.60
0.04689000
1687.50000000
268,885.10
0.04690000
55737.60000000
324,622.70
0.04691000
15565.50000000
340,188.20
0.04692000
50166.20000000
390,354.40
0.04693000
29237.60000000
419,592.00
0.04694000
44095.10000000
463,687.10
0.04695000
24989.10000000
488,676.20
0.04696000
54774.50000000
543,450.70
0.04697000
12337.40000000
555,788.10
0.04698000
5143.30000000
560,931.40
|
||||||
| 2026-06-10 19:26:50 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.30000000
8,724.80
0.04673000
5132.20000000
13,857.00
0.04672000
11954.40000000
25,811.40
0.04671000
36655.40000000
62,466.80
0.04670000
1687.50000000
64,154.30
0.04669000
112930.50000000
177,084.80
0.04668000
90430.50000000
267,515.30
0.04667000
36655.40000000
304,170.70
0.04666000
51865.20000000
356,035.90
0.04665000
33440.30000000
389,476.20
0.04664000
24364.80000000
413,841.00
0.04663000
47379.20000000
461,220.20
0.04662000
1687.50000000
462,907.70
0.04661000
110098.00000000
573,005.70
0.04660000
60366.70000000
633,372.40
0.04659000
47774.80000000
681,147.20
0.04657000
10737.60000000
691,884.80
0.04656000
5223.40000000
697,108.20
0.04655000
4883.50000000
701,991.70
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
8314.10000000
23,879.50
0.04680000
13841.80000000
37,721.30
0.04681000
10239.00000000
47,960.30
0.04682000
40473.80000000
88,434.10
0.04683000
31687.50000000
120,121.60
0.04684000
58714.10000000
178,835.70
0.04685000
18413.40000000
197,249.10
0.04686000
33643.00000000
230,892.10
0.04687000
16709.60000000
247,601.70
0.04688000
33440.30000000
281,042.00
0.04689000
1687.50000000
282,729.50
0.04690000
55737.60000000
338,467.10
0.04691000
15565.50000000
354,032.60
0.04692000
50166.20000000
404,198.80
0.04693000
29237.60000000
433,436.40
0.04694000
44095.10000000
477,531.50
0.04695000
24989.10000000
502,520.60
0.04696000
54774.50000000
557,295.10
|
||||||
| 2026-06-10 19:26:49 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.30000000
8,724.80
0.04673000
5132.20000000
13,857.00
0.04672000
11954.40000000
25,811.40
0.04671000
36655.40000000
62,466.80
0.04670000
1687.50000000
64,154.30
0.04669000
112930.50000000
177,084.80
0.04668000
90430.50000000
267,515.30
0.04667000
36655.40000000
304,170.70
0.04666000
51865.20000000
356,035.90
0.04665000
33440.30000000
389,476.20
0.04664000
24364.80000000
413,841.00
0.04663000
47379.20000000
461,220.20
0.04662000
1687.50000000
462,907.70
0.04661000
111398.40000000
574,306.10
0.04660000
60366.70000000
634,672.80
0.04659000
47774.80000000
682,447.60
0.04657000
10737.60000000
693,185.20
0.04656000
5223.40000000
698,408.60
0.04655000
4883.50000000
703,292.10
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
8314.10000000
23,879.50
0.04680000
13841.80000000
37,721.30
0.04681000
10239.00000000
47,960.30
0.04682000
40473.80000000
88,434.10
0.04683000
31687.50000000
120,121.60
0.04684000
58714.10000000
178,835.70
0.04685000
18413.40000000
197,249.10
0.04686000
33643.00000000
230,892.10
0.04687000
16709.60000000
247,601.70
0.04688000
33440.30000000
281,042.00
0.04689000
1687.50000000
282,729.50
0.04690000
55737.60000000
338,467.10
0.04691000
15565.50000000
354,032.60
0.04692000
50166.20000000
404,198.80
0.04693000
29237.60000000
433,436.40
0.04694000
44095.10000000
477,531.50
0.04695000
24989.10000000
502,520.60
0.04696000
54774.50000000
557,295.10
|
||||||
| 2026-06-10 19:26:48 | 0.0468 | 0.0468 | 0.0000 | 0.043% | 662822039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04675000
1687.50000000
1,687.50
0.04674000
7037.30000000
8,724.80
0.04673000
5132.20000000
13,857.00
0.04672000
11954.40000000
25,811.40
0.04671000
36655.40000000
62,466.80
0.04670000
1687.50000000
64,154.30
0.04669000
112930.50000000
177,084.80
0.04668000
90430.50000000
267,515.30
0.04667000
36655.40000000
304,170.70
0.04666000
51865.20000000
356,035.90
0.04665000
33440.30000000
389,476.20
0.04664000
24364.80000000
413,841.00
0.04663000
47379.20000000
461,220.20
0.04662000
1687.50000000
462,907.70
0.04661000
110098.00000000
573,005.70
0.04660000
60366.70000000
633,372.40
0.04659000
47774.80000000
681,147.20
0.04657000
10737.60000000
691,884.80
0.04656000
5223.40000000
697,108.20
0.04655000
4883.50000000
701,991.70
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
8314.10000000
23,879.50
0.04680000
13841.80000000
37,721.30
0.04681000
10239.00000000
47,960.30
0.04682000
40473.80000000
88,434.10
0.04683000
31687.50000000
120,121.60
0.04684000
58714.10000000
178,835.70
0.04685000
18413.40000000
197,249.10
0.04686000
33643.00000000
230,892.10
0.04687000
16709.60000000
247,601.70
0.04688000
33440.30000000
281,042.00
0.04689000
1687.50000000
282,729.50
0.04690000
55737.60000000
338,467.10
0.04691000
15565.50000000
354,032.60
0.04692000
50166.20000000
404,198.80
0.04693000
29237.60000000
433,436.40
0.04694000
44095.10000000
477,531.50
0.04695000
24989.10000000
502,520.60
0.04696000
54774.50000000
557,295.10
|
||||||
| 2026-06-10 19:26:47 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
7037.30000000
7,037.30
0.04673000
1687.50000000
8,724.80
0.04672000
15397.60000000
24,122.40
0.04671000
36655.40000000
60,777.80
0.04670000
1687.50000000
62,465.30
0.04669000
112930.50000000
175,395.80
0.04668000
90430.50000000
265,826.30
0.04667000
36655.40000000
302,481.70
0.04666000
51865.20000000
354,346.90
0.04665000
33440.30000000
387,787.20
0.04664000
24364.80000000
412,152.00
0.04663000
47379.20000000
459,531.20
0.04662000
1687.50000000
461,218.70
0.04661000
110098.00000000
571,316.70
0.04660000
60366.70000000
631,683.40
0.04659000
47774.80000000
679,458.20
0.04657000
10737.60000000
690,195.80
0.04656000
5223.40000000
695,419.20
0.04655000
4883.50000000
700,302.70
0.04654000
10193.60000000
710,496.30
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
8314.10000000
23,879.50
0.04680000
13841.80000000
37,721.30
0.04681000
10239.00000000
47,960.30
0.04682000
40473.80000000
88,434.10
0.04683000
31687.50000000
120,121.60
0.04684000
58714.10000000
178,835.70
0.04685000
18413.40000000
197,249.10
0.04686000
33643.00000000
230,892.10
0.04687000
16709.60000000
247,601.70
0.04688000
33440.30000000
281,042.00
0.04689000
1687.50000000
282,729.50
0.04690000
55737.60000000
338,467.10
0.04691000
15565.50000000
354,032.60
0.04692000
50166.20000000
404,198.80
0.04693000
29237.60000000
433,436.40
0.04694000
44095.10000000
477,531.50
0.04695000
24989.10000000
502,520.60
0.04696000
54774.50000000
557,295.10
|
||||||
| 2026-06-10 19:26:46 | 0.0467 | 0.0468 | 0.0000 | 0.064% | 662822027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04674000
1687.50000000
1,687.50
0.04673000
9681.20000000
11,368.70
0.04672000
12754.40000000
24,123.10
0.04671000
36655.40000000
60,778.50
0.04670000
1687.50000000
62,466.00
0.04669000
112930.50000000
175,396.50
0.04668000
90430.50000000
265,827.00
0.04667000
36655.40000000
302,482.40
0.04666000
51865.20000000
354,347.60
0.04665000
33440.30000000
387,787.90
0.04664000
24364.80000000
412,152.70
0.04663000
47379.20000000
459,531.90
0.04662000
1687.50000000
461,219.40
0.04661000
110098.00000000
571,317.40
0.04660000
60366.70000000
631,684.10
0.04659000
47774.80000000
679,458.90
0.04657000
10737.60000000
690,196.50
0.04656000
5223.40000000
695,419.90
0.04655000
4883.50000000
700,303.40
0.04654000
10193.60000000
710,497.00
Asks (20 levels)
Price
Qty
Total
0.04677000
1687.50000000
1,687.50
0.04678000
13877.90000000
15,565.40
0.04679000
8314.10000000
23,879.50
0.04680000
1687.50000000
25,567.00
0.04681000
10239.00000000
35,806.00
0.04682000
40046.30000000
75,852.30
0.04683000
31687.50000000
107,539.80
0.04684000
58714.10000000
166,253.90
0.04685000
18413.40000000
184,667.30
0.04686000
33643.00000000
218,310.30
0.04687000
16709.60000000
235,019.90
0.04688000
33440.30000000
268,460.20
0.04689000
1687.50000000
270,147.70
0.04690000
55737.60000000
325,885.30
0.04691000
15565.50000000
341,450.80
0.04692000
50166.20000000
391,617.00
0.04693000
29237.60000000
420,854.60
0.04694000
44095.10000000
464,949.70
0.04695000
24989.10000000
489,938.80
0.04696000
54774.50000000
544,713.30
|
||||||
| 2026-06-10 19:26:44 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662821991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.10000000
7,035.60
0.04674000
4329.80000000
11,365.40
0.04673000
3769.50000000
15,134.90
0.04672000
14144.80000000
29,279.70
0.04671000
36655.40000000
65,935.10
0.04670000
31687.50000000
97,622.60
0.04669000
112930.50000000
210,553.10
0.04668000
60430.50000000
270,983.60
0.04667000
47370.80000000
318,354.40
0.04666000
51865.20000000
370,219.60
0.04665000
33440.30000000
403,659.90
0.04664000
24364.80000000
428,024.70
0.04663000
47379.20000000
475,403.90
0.04662000
1687.50000000
477,091.40
0.04661000
110098.00000000
587,189.40
0.04660000
60366.70000000
647,556.10
0.04659000
47774.80000000
695,330.90
0.04656000
5223.40000000
700,554.30
0.04655000
4883.50000000
705,437.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
16847.30000000
18,534.80
0.04681000
7029.80000000
25,564.60
0.04682000
8293.50000000
33,858.10
0.04683000
13858.10000000
47,716.20
0.04684000
58714.10000000
106,430.30
0.04685000
18413.40000000
124,843.70
0.04686000
63643.00000000
188,486.70
0.04687000
16709.60000000
205,196.30
0.04688000
33440.30000000
238,636.60
0.04689000
1687.50000000
240,324.10
0.04690000
55737.60000000
296,061.70
0.04691000
15565.50000000
311,627.20
0.04692000
50166.20000000
361,793.40
0.04693000
29237.60000000
391,031.00
0.04694000
44095.10000000
435,126.10
0.04695000
24989.10000000
460,115.20
0.04696000
54774.50000000
514,889.70
0.04697000
12337.40000000
527,227.10
0.04698000
5143.30000000
532,370.40
|
||||||
| 2026-06-10 19:26:43 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662821981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.10000000
7,035.60
0.04674000
4329.80000000
11,365.40
0.04673000
3769.50000000
15,134.90
0.04672000
14144.80000000
29,279.70
0.04671000
36655.40000000
65,935.10
0.04670000
31687.50000000
97,622.60
0.04669000
112930.50000000
210,553.10
0.04668000
60430.50000000
270,983.60
0.04667000
47370.80000000
318,354.40
0.04666000
51865.20000000
370,219.60
0.04665000
33440.30000000
403,659.90
0.04664000
24364.80000000
428,024.70
0.04663000
47379.20000000
475,403.90
0.04662000
1687.50000000
477,091.40
0.04661000
110098.00000000
587,189.40
0.04660000
60366.70000000
647,556.10
0.04659000
47774.80000000
695,330.90
0.04656000
5223.40000000
700,554.30
0.04655000
4883.50000000
705,437.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
16847.30000000
18,534.80
0.04681000
1687.50000000
20,222.30
0.04682000
13634.80000000
33,857.10
0.04683000
1687.50000000
35,544.60
0.04684000
58714.10000000
94,258.70
0.04685000
18413.40000000
112,672.10
0.04686000
63643.00000000
176,315.10
0.04687000
16709.60000000
193,024.70
0.04688000
33440.30000000
226,465.00
0.04689000
1687.50000000
228,152.50
0.04690000
55737.60000000
283,890.10
0.04691000
15565.50000000
299,455.60
0.04692000
50166.20000000
349,621.80
0.04693000
29237.60000000
378,859.40
0.04694000
44095.10000000
422,954.50
0.04695000
24989.10000000
447,943.60
0.04696000
54774.50000000
502,718.10
0.04697000
12337.40000000
515,055.50
0.04698000
5143.30000000
520,198.80
|
||||||
| 2026-06-10 19:26:41 | 0.0468 | 0.0468 | 0.0000 | 0.064% | 662821977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04676000
1687.50000000
1,687.50
0.04675000
5348.10000000
7,035.60
0.04674000
4329.80000000
11,365.40
0.04673000
3769.50000000
15,134.90
0.04672000
14144.80000000
29,279.70
0.04671000
36655.40000000
65,935.10
0.04670000
31687.50000000
97,622.60
0.04669000
112930.50000000
210,553.10
0.04668000
60430.50000000
270,983.60
0.04667000
47370.80000000
318,354.40
0.04666000
51865.20000000
370,219.60
0.04665000
33440.30000000
403,659.90
0.04664000
24364.80000000
428,024.70
0.04663000
47379.20000000
475,403.90
0.04662000
1687.50000000
477,091.40
0.04661000
110098.00000000
587,189.40
0.04660000
60366.70000000
647,556.10
0.04659000
47774.80000000
695,330.90
0.04656000
5223.40000000
700,554.30
0.04655000
4883.50000000
705,437.80
Asks (20 levels)
Price
Qty
Total
0.04679000
1687.50000000
1,687.50
0.04680000
16847.30000000
18,534.80
0.04681000
7029.80000000
25,564.60
0.04682000
8293.50000000
33,858.10
0.04683000
13219.30000000
47,077.40
0.04684000
59141.40000000
106,218.80
0.04685000
18413.40000000
124,632.20
0.04686000
63643.00000000
188,275.20
0.04687000
16709.60000000
204,984.80
0.04688000
33440.30000000
238,425.10
0.04689000
1687.50000000
240,112.60
0.04690000
55737.60000000
295,850.20
0.04691000
15565.50000000
311,415.70
0.04692000
50166.20000000
361,581.90
0.04693000
29237.60000000
390,819.50
0.04694000
44095.10000000
434,914.60
0.04695000
24989.10000000
459,903.70
0.04696000
54774.50000000
514,678.20
0.04697000
12337.40000000
527,015.60
0.04698000
5143.30000000
532,158.90
|
||||||