SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 17:05:48 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
10545.20000000
12,232.70
0.04757000
16760.00000000
28,992.70
0.04756000
3687.50000000
32,680.20
0.04755000
50166.20000000
82,846.40
0.04754000
8227.10000000
91,073.50
0.04753000
86888.20000000
177,961.70
0.04752000
21707.40000000
199,669.10
0.04751000
50166.20000000
249,835.30
0.04750000
128937.20000000
378,772.50
0.04749000
43969.60000000
422,742.10
0.04748000
10108.50000000
432,850.60
0.04747000
38261.40000000
471,112.00
0.04746000
8172.30000000
479,284.30
0.04745000
156657.60000000
635,941.90
0.04744000
15380.90000000
651,322.80
0.04743000
43983.80000000
695,306.60
0.04742000
55047.60000000
750,354.20
0.04741000
42301.00000000
792,655.20
0.04740000
1687.50000000
794,342.70
Asks (20 levels)
Price
Qty
Total
0.04763000
2947.30000000
2,947.30
0.04764000
20814.70000000
23,762.00
0.04765000
29995.60000000
53,757.60
0.04766000
49166.20000000
102,923.80
0.04767000
27196.00000000
130,119.80
0.04768000
45290.60000000
175,410.40
0.04769000
21595.80000000
197,006.20
0.04770000
63440.30000000
260,446.50
0.04771000
30312.60000000
290,759.10
0.04772000
33440.30000000
324,199.40
0.04773000
4845.10000000
329,044.50
0.04774000
41888.00000000
370,932.50
0.04775000
20525.90000000
391,458.40
0.04776000
37095.80000000
428,554.20
0.04777000
32091.00000000
460,645.20
0.04779000
47282.40000000
507,927.60
0.04780000
10137.00000000
518,064.60
0.04781000
15306.50000000
533,371.10
0.04782000
33440.30000000
566,811.40
0.04783000
18085.40000000
584,896.80
|
||||||
| 2026-06-10 17:05:47 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
10545.20000000
12,232.70
0.04757000
16760.00000000
28,992.70
0.04756000
16921.30000000
45,914.00
0.04755000
50166.20000000
96,080.20
0.04754000
8227.10000000
104,307.30
0.04753000
86888.20000000
191,195.50
0.04752000
21707.40000000
212,902.90
0.04751000
50166.20000000
263,069.10
0.04750000
4869.90000000
267,939.00
0.04749000
43969.60000000
311,908.60
0.04748000
10108.50000000
322,017.10
0.04747000
38261.40000000
360,278.50
0.04746000
8172.30000000
368,450.80
0.04745000
156657.60000000
525,108.40
0.04744000
15380.90000000
540,489.30
0.04743000
43983.80000000
584,473.10
0.04742000
55047.60000000
639,520.70
0.04741000
42301.00000000
681,821.70
0.04740000
1687.50000000
683,509.20
Asks (20 levels)
Price
Qty
Total
0.04763000
8197.60000000
8,197.60
0.04764000
15565.40000000
23,763.00
0.04765000
29995.60000000
53,758.60
0.04766000
49166.20000000
102,924.80
0.04767000
27196.00000000
130,120.80
0.04768000
45290.60000000
175,411.40
0.04769000
21595.80000000
197,007.20
0.04770000
63440.30000000
260,447.50
0.04771000
30312.60000000
290,760.10
0.04772000
33440.30000000
324,200.40
0.04773000
4845.10000000
329,045.50
0.04774000
41888.00000000
370,933.50
0.04775000
20525.90000000
391,459.40
0.04776000
37095.80000000
428,555.20
0.04777000
32091.00000000
460,646.20
0.04779000
47282.40000000
507,928.60
0.04780000
10137.00000000
518,065.60
0.04781000
15306.50000000
533,372.10
0.04782000
33440.30000000
566,812.40
0.04783000
18085.40000000
584,897.80
|
||||||
| 2026-06-10 17:05:46 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
12604.70000000
14,292.20
0.04757000
12091.70000000
26,383.90
0.04756000
3687.50000000
30,071.40
0.04755000
50166.20000000
80,237.60
0.04754000
8227.10000000
88,464.70
0.04753000
86888.20000000
175,352.90
0.04752000
21707.40000000
197,060.30
0.04751000
50166.20000000
247,226.50
0.04750000
4869.90000000
252,096.40
0.04749000
43969.60000000
296,066.00
0.04748000
10108.50000000
306,174.50
0.04747000
38261.40000000
344,435.90
0.04746000
8172.30000000
352,608.20
0.04745000
156657.60000000
509,265.80
0.04744000
15380.90000000
524,646.70
0.04743000
43983.80000000
568,630.50
0.04742000
55047.60000000
623,678.10
0.04741000
42301.00000000
665,979.10
0.04740000
1687.50000000
667,666.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
8196.20000000
9,883.70
0.04765000
29995.60000000
39,879.30
0.04766000
49166.20000000
89,045.50
0.04767000
27196.00000000
116,241.50
0.04768000
45290.60000000
161,532.10
0.04769000
21595.80000000
183,127.90
0.04770000
63440.30000000
246,568.20
0.04771000
30312.60000000
276,880.80
0.04772000
33440.30000000
310,321.10
0.04773000
4845.10000000
315,166.20
0.04774000
41888.00000000
357,054.20
0.04775000
20525.90000000
377,580.10
0.04776000
37095.80000000
414,675.90
0.04777000
32091.00000000
446,766.90
0.04779000
47282.40000000
494,049.30
0.04780000
10137.00000000
504,186.30
0.04781000
15306.50000000
519,492.80
0.04782000
33440.30000000
552,933.10
0.04783000
18085.40000000
571,018.50
|
||||||
| 2026-06-10 17:05:45 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
21227.40000000
22,914.90
0.04757000
12700.10000000
35,615.00
0.04756000
3687.50000000
39,302.50
0.04755000
50166.20000000
89,468.70
0.04754000
8227.10000000
97,695.80
0.04753000
86888.20000000
184,584.00
0.04752000
21707.40000000
206,291.40
0.04751000
50166.20000000
256,457.60
0.04750000
4869.90000000
261,327.50
0.04749000
43969.60000000
305,297.10
0.04748000
10108.50000000
315,405.60
0.04747000
38261.40000000
353,667.00
0.04746000
8172.30000000
361,839.30
0.04745000
156657.60000000
518,496.90
0.04744000
15380.90000000
533,877.80
0.04743000
43983.80000000
577,861.60
0.04742000
55047.60000000
632,909.20
0.04741000
42301.00000000
675,210.20
0.04740000
1687.50000000
676,897.70
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
29995.60000000
34,630.10
0.04766000
49166.20000000
83,796.30
0.04767000
27196.00000000
110,992.30
0.04768000
45290.60000000
156,282.90
0.04769000
21595.80000000
177,878.70
0.04770000
63440.30000000
241,319.00
0.04771000
30312.60000000
271,631.60
0.04772000
33440.30000000
305,071.90
0.04773000
4845.10000000
309,917.00
0.04774000
41888.00000000
351,805.00
0.04775000
20525.90000000
372,330.90
0.04776000
37095.80000000
409,426.70
0.04777000
32091.00000000
441,517.70
0.04779000
47282.40000000
488,800.10
0.04780000
10137.00000000
498,937.10
0.04781000
15306.50000000
514,243.60
0.04782000
33440.30000000
547,683.90
0.04783000
18085.40000000
565,769.30
|
||||||
| 2026-06-10 17:05:44 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
2107.60000000
3,795.10
0.04757000
20016.20000000
23,811.30
0.04756000
3687.50000000
27,498.80
0.04755000
50166.20000000
77,665.00
0.04754000
8227.10000000
85,892.10
0.04753000
86888.20000000
172,780.30
0.04752000
21707.40000000
194,487.70
0.04751000
50166.20000000
244,653.90
0.04750000
4869.90000000
249,523.80
0.04749000
43969.60000000
293,493.40
0.04748000
10108.50000000
303,601.90
0.04747000
38261.40000000
341,863.30
0.04746000
8172.30000000
350,035.60
0.04745000
94157.60000000
444,193.20
0.04744000
77880.90000000
522,074.10
0.04743000
43983.80000000
566,057.90
0.04742000
55047.60000000
621,105.50
0.04741000
42301.00000000
663,406.50
0.04740000
1687.50000000
665,094.00
Asks (20 levels)
Price
Qty
Total
0.04763000
8198.00000000
8,198.00
0.04764000
15565.40000000
23,763.40
0.04765000
43973.90000000
67,737.30
0.04766000
49166.20000000
116,903.50
0.04767000
27196.00000000
144,099.50
0.04768000
45290.60000000
189,390.10
0.04769000
21595.80000000
210,985.90
0.04770000
63440.30000000
274,426.20
0.04771000
30312.60000000
304,738.80
0.04772000
33440.30000000
338,179.10
0.04773000
4845.10000000
343,024.20
0.04774000
41888.00000000
384,912.20
0.04775000
20525.90000000
405,438.10
0.04776000
37095.80000000
442,533.90
0.04777000
32091.00000000
474,624.90
0.04779000
47282.40000000
521,907.30
0.04780000
10137.00000000
532,044.30
0.04781000
15306.50000000
547,350.80
0.04782000
33440.30000000
580,791.10
0.04783000
18085.40000000
598,876.50
|
||||||
| 2026-06-10 17:05:43 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
4907.60000000
6,595.10
0.04757000
11351.50000000
17,946.60
0.04756000
1687.50000000
19,634.10
0.04755000
50166.20000000
69,800.30
0.04754000
45951.10000000
115,751.40
0.04753000
86888.20000000
202,639.60
0.04752000
21707.40000000
224,347.00
0.04751000
50166.20000000
274,513.20
0.04750000
4869.90000000
279,383.10
0.04749000
43969.60000000
323,352.70
0.04748000
10108.50000000
333,461.20
0.04747000
38261.40000000
371,722.60
0.04746000
8172.30000000
379,894.90
0.04745000
94157.60000000
474,052.50
0.04744000
77880.90000000
551,933.40
0.04743000
43983.80000000
595,917.20
0.04742000
55047.60000000
650,964.80
0.04741000
42301.00000000
693,265.80
0.04740000
1687.50000000
694,953.30
Asks (20 levels)
Price
Qty
Total
0.04763000
8198.00000000
8,198.00
0.04764000
15565.40000000
23,763.40
0.04765000
29995.60000000
53,759.00
0.04766000
45629.30000000
99,388.30
0.04767000
27196.00000000
126,584.30
0.04768000
45290.60000000
171,874.90
0.04769000
21595.80000000
193,470.70
0.04770000
63440.30000000
256,911.00
0.04771000
30312.60000000
287,223.60
0.04772000
33440.30000000
320,663.90
0.04773000
4845.10000000
325,509.00
0.04774000
41888.00000000
367,397.00
0.04775000
20525.90000000
387,922.90
0.04776000
37095.80000000
425,018.70
0.04777000
32091.00000000
457,109.70
0.04779000
47282.40000000
504,392.10
0.04780000
10137.00000000
514,529.10
0.04781000
15306.50000000
529,835.60
0.04782000
33440.30000000
563,275.90
0.04783000
18085.40000000
581,361.30
|
||||||
| 2026-06-10 17:05:42 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8941.80000000
10,629.30
0.04758000
11955.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
1687.50000000
66,116.50
0.04755000
50166.20000000
116,282.70
0.04754000
45951.10000000
162,233.80
0.04753000
86888.20000000
249,122.00
0.04752000
21707.40000000
270,829.40
0.04751000
60691.40000000
331,520.80
0.04750000
4869.90000000
336,390.70
0.04749000
43969.60000000
380,360.30
0.04748000
10108.50000000
390,468.80
0.04747000
100761.40000000
491,230.20
0.04746000
8172.30000000
499,402.50
0.04745000
94157.60000000
593,560.10
0.04744000
15380.90000000
608,941.00
0.04743000
43983.80000000
652,924.80
0.04742000
55047.60000000
707,972.40
0.04741000
31752.80000000
739,725.20
Asks (20 levels)
Price
Qty
Total
0.04764000
3201.40000000
3,201.40
0.04765000
26843.80000000
30,045.20
0.04766000
45629.30000000
75,674.50
0.04767000
27196.00000000
102,870.50
0.04768000
45290.60000000
148,161.10
0.04769000
21595.80000000
169,756.90
0.04770000
63440.30000000
233,197.20
0.04771000
30312.60000000
263,509.80
0.04772000
33440.30000000
296,950.10
0.04773000
4845.10000000
301,795.20
0.04774000
41888.00000000
343,683.20
0.04775000
20525.90000000
364,209.10
0.04776000
37095.80000000
401,304.90
0.04777000
32091.00000000
433,395.90
0.04779000
47282.40000000
480,678.30
0.04780000
10137.00000000
490,815.30
0.04781000
15306.50000000
506,121.80
0.04782000
33440.30000000
539,562.10
0.04783000
18085.40000000
557,647.50
0.04784000
5038.60000000
562,686.10
|
||||||
| 2026-06-10 17:05:41 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8941.80000000
10,629.30
0.04758000
11955.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
1687.50000000
66,116.50
0.04755000
50166.20000000
116,282.70
0.04754000
62004.90000000
178,287.60
0.04753000
86888.20000000
265,175.80
0.04752000
21707.40000000
286,883.20
0.04751000
60691.40000000
347,574.60
0.04750000
4869.90000000
352,444.50
0.04749000
43969.60000000
396,414.10
0.04748000
10108.50000000
406,522.60
0.04747000
100761.40000000
507,284.00
0.04746000
10025.20000000
517,309.20
0.04745000
94157.60000000
611,466.80
0.04744000
13527.20000000
624,994.00
0.04743000
43983.80000000
668,977.80
0.04742000
55047.60000000
724,025.40
0.04741000
31752.80000000
755,778.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
26843.80000000
29,790.80
0.04766000
45629.30000000
75,420.10
0.04767000
26776.30000000
102,196.40
0.04768000
45290.60000000
147,487.00
0.04769000
21595.80000000
169,082.80
0.04770000
63440.30000000
232,523.10
0.04771000
30312.60000000
262,835.70
0.04772000
33440.30000000
296,276.00
0.04773000
4845.10000000
301,121.10
0.04774000
41888.00000000
343,009.10
0.04775000
20525.90000000
363,535.00
0.04776000
37095.80000000
400,630.80
0.04777000
32091.00000000
432,721.80
0.04779000
47282.40000000
480,004.20
0.04780000
10137.00000000
490,141.20
0.04781000
15306.50000000
505,447.70
0.04782000
33440.30000000
538,888.00
0.04783000
18085.40000000
556,973.40
0.04784000
5038.60000000
562,012.00
|
||||||
| 2026-06-10 17:05:39 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8941.80000000
10,629.30
0.04758000
11955.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
1687.50000000
66,116.50
0.04755000
50166.20000000
116,282.70
0.04754000
62004.90000000
178,287.60
0.04753000
86888.20000000
265,175.80
0.04752000
21707.40000000
286,883.20
0.04751000
60691.40000000
347,574.60
0.04750000
4869.90000000
352,444.50
0.04749000
43969.60000000
396,414.10
0.04748000
10108.50000000
406,522.60
0.04747000
100761.40000000
507,284.00
0.04746000
10025.20000000
517,309.20
0.04745000
94157.60000000
611,466.80
0.04744000
13527.20000000
624,994.00
0.04743000
43983.80000000
668,977.80
0.04742000
55047.60000000
724,025.40
0.04741000
31752.80000000
755,778.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
26843.80000000
29,790.80
0.04766000
45629.30000000
75,420.10
0.04767000
26776.30000000
102,196.40
0.04768000
45710.30000000
147,906.70
0.04769000
21595.80000000
169,502.50
0.04770000
63440.30000000
232,942.80
0.04771000
30312.60000000
263,255.40
0.04772000
33440.30000000
296,695.70
0.04773000
4845.10000000
301,540.80
0.04774000
41888.00000000
343,428.80
0.04775000
20525.90000000
363,954.70
0.04776000
37095.80000000
401,050.50
0.04777000
32091.00000000
433,141.50
0.04779000
47282.40000000
480,423.90
0.04780000
10137.00000000
490,560.90
0.04781000
15306.50000000
505,867.40
0.04782000
33440.30000000
539,307.70
0.04783000
18085.40000000
557,393.10
0.04784000
5038.60000000
562,431.70
|
||||||
| 2026-06-10 17:05:38 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8941.80000000
10,629.30
0.04758000
11955.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
1687.50000000
66,116.50
0.04755000
50166.20000000
116,282.70
0.04754000
62004.90000000
178,287.60
0.04753000
86888.20000000
265,175.80
0.04752000
21707.40000000
286,883.20
0.04751000
60691.40000000
347,574.60
0.04750000
4869.90000000
352,444.50
0.04749000
43969.60000000
396,414.10
0.04748000
10108.50000000
406,522.60
0.04747000
100761.40000000
507,284.00
0.04746000
10025.20000000
517,309.20
0.04745000
94157.60000000
611,466.80
0.04744000
13527.20000000
624,994.00
0.04743000
43983.80000000
668,977.80
0.04742000
55047.60000000
724,025.40
0.04741000
31752.80000000
755,778.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
10117.90000000
13,064.90
0.04766000
31291.30000000
44,356.20
0.04767000
26776.30000000
71,132.50
0.04768000
45710.30000000
116,842.80
0.04769000
21595.80000000
138,438.60
0.04770000
63440.30000000
201,878.90
0.04771000
30312.60000000
232,191.50
0.04772000
50166.20000000
282,357.70
0.04773000
4845.10000000
287,202.80
0.04774000
41888.00000000
329,090.80
0.04775000
20525.90000000
349,616.70
0.04776000
37095.80000000
386,712.50
0.04777000
32091.00000000
418,803.50
0.04779000
47282.40000000
466,085.90
0.04780000
10137.00000000
476,222.90
0.04781000
15306.50000000
491,529.40
0.04782000
33440.30000000
524,969.70
0.04783000
18085.40000000
543,055.10
0.04784000
5038.60000000
548,093.70
|
||||||
| 2026-06-10 17:05:38 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
10201.10000000
11,888.60
0.04758000
10695.70000000
22,584.30
0.04757000
41844.50000000
64,428.80
0.04756000
1687.50000000
66,116.30
0.04755000
50166.20000000
116,282.50
0.04754000
62004.90000000
178,287.40
0.04753000
86888.20000000
265,175.60
0.04752000
21707.40000000
286,883.00
0.04751000
60691.40000000
347,574.40
0.04750000
4869.90000000
352,444.30
0.04749000
43969.60000000
396,413.90
0.04748000
10108.50000000
406,522.40
0.04747000
100761.40000000
507,283.80
0.04746000
10025.20000000
517,309.00
0.04745000
94157.60000000
611,466.60
0.04744000
13527.20000000
624,993.80
0.04743000
43983.80000000
668,977.60
0.04742000
55047.60000000
724,025.20
0.04741000
31752.80000000
755,778.00
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
11377.20000000
13,064.70
0.04766000
45629.30000000
58,694.00
0.04767000
26776.30000000
85,470.30
0.04768000
45710.30000000
131,180.60
0.04769000
21595.80000000
152,776.40
0.04770000
63440.30000000
216,216.70
0.04771000
30312.60000000
246,529.30
0.04772000
50166.20000000
296,695.50
0.04773000
4845.10000000
301,540.60
0.04774000
41888.00000000
343,428.60
0.04775000
20525.90000000
363,954.50
0.04776000
37095.80000000
401,050.30
0.04777000
32091.00000000
433,141.30
0.04779000
47282.40000000
480,423.70
0.04780000
10137.00000000
490,560.70
0.04781000
15306.50000000
505,867.20
0.04782000
33440.30000000
539,307.50
0.04783000
18085.40000000
557,392.90
0.04784000
5038.60000000
562,431.50
|
||||||
| 2026-06-10 17:05:34 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
8941.80000000
10,629.30
0.04758000
11955.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
32406.50000000
96,835.50
0.04755000
50166.20000000
147,001.70
0.04754000
8227.10000000
155,228.80
0.04753000
86888.20000000
242,117.00
0.04752000
21707.40000000
263,824.40
0.04751000
60691.40000000
324,515.80
0.04750000
4869.90000000
329,385.70
0.04749000
43969.60000000
373,355.30
0.04748000
10108.50000000
383,463.80
0.04747000
100761.40000000
484,225.20
0.04746000
10025.20000000
494,250.40
0.04745000
94157.60000000
588,408.00
0.04744000
13527.20000000
601,935.20
0.04743000
43983.80000000
645,919.00
0.04742000
55047.60000000
700,966.60
0.04741000
31752.80000000
732,719.40
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
10117.90000000
13,064.90
0.04766000
31291.30000000
44,356.20
0.04767000
26776.30000000
71,132.50
0.04768000
45710.30000000
116,842.80
0.04769000
21595.80000000
138,438.60
0.04770000
63440.30000000
201,878.90
0.04771000
30312.60000000
232,191.50
0.04772000
50166.20000000
282,357.70
0.04773000
4845.10000000
287,202.80
0.04774000
41888.00000000
329,090.80
0.04775000
20525.90000000
349,616.70
0.04776000
37095.80000000
386,712.50
0.04777000
32091.00000000
418,803.50
0.04779000
47282.40000000
466,085.90
0.04780000
10137.00000000
476,222.90
0.04781000
15306.50000000
491,529.40
0.04782000
33440.30000000
524,969.70
0.04783000
18085.40000000
543,055.10
0.04784000
5038.60000000
548,093.70
|
||||||
| 2026-06-10 17:05:33 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662682657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
10201.10000000
11,888.60
0.04758000
10695.70000000
22,584.30
0.04757000
41844.50000000
64,428.80
0.04756000
32406.50000000
96,835.30
0.04755000
80166.20000000
177,001.50
0.04754000
8227.10000000
185,228.60
0.04753000
56888.20000000
242,116.80
0.04752000
21707.40000000
263,824.20
0.04751000
60691.40000000
324,515.60
0.04750000
4869.90000000
329,385.50
0.04749000
43969.60000000
373,355.10
0.04748000
10108.50000000
383,463.60
0.04747000
100761.40000000
484,225.00
0.04746000
10025.20000000
494,250.20
0.04745000
94157.60000000
588,407.80
0.04744000
13527.20000000
601,935.00
0.04743000
43983.80000000
645,918.80
0.04742000
55047.60000000
700,966.40
0.04741000
31752.80000000
732,719.20
Asks (20 levels)
Price
Qty
Total
0.04765000
11377.20000000
11,377.20
0.04766000
31291.30000000
42,668.50
0.04767000
26776.30000000
69,444.80
0.04768000
45710.30000000
115,155.10
0.04769000
21595.80000000
136,750.90
0.04770000
63440.30000000
200,191.20
0.04771000
30312.60000000
230,503.80
0.04772000
50166.20000000
280,670.00
0.04773000
4845.10000000
285,515.10
0.04774000
41888.00000000
327,403.10
0.04775000
20525.90000000
347,929.00
0.04776000
37095.80000000
385,024.80
0.04777000
32091.00000000
417,115.80
0.04779000
47282.40000000
464,398.20
0.04780000
10137.00000000
474,535.20
0.04781000
15306.50000000
489,841.70
0.04782000
33440.30000000
523,282.00
0.04783000
18085.40000000
541,367.40
0.04784000
5038.60000000
546,406.00
0.04785000
88847.90000000
635,253.90
|
||||||
| 2026-06-10 17:05:32 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662682654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
24879.00000000
26,566.50
0.04758000
9895.70000000
36,462.20
0.04757000
41844.50000000
78,306.70
0.04756000
32406.50000000
110,713.20
0.04755000
80166.20000000
190,879.40
0.04754000
8227.10000000
199,106.50
0.04753000
56888.20000000
255,994.70
0.04752000
21707.40000000
277,702.10
0.04751000
60691.40000000
338,393.50
0.04750000
4869.90000000
343,263.40
0.04749000
43969.60000000
387,233.00
0.04748000
10108.50000000
397,341.50
0.04747000
100761.40000000
498,102.90
0.04746000
10025.20000000
508,128.10
0.04745000
94157.60000000
602,285.70
0.04744000
13527.20000000
615,812.90
0.04743000
43983.80000000
659,796.70
0.04742000
55047.60000000
714,844.30
0.04741000
31752.80000000
746,597.10
Asks (20 levels)
Price
Qty
Total
0.04765000
11377.20000000
11,377.20
0.04766000
31291.30000000
42,668.50
0.04767000
26776.30000000
69,444.80
0.04768000
45710.30000000
115,155.10
0.04769000
21595.80000000
136,750.90
0.04770000
63440.30000000
200,191.20
0.04771000
30312.60000000
230,503.80
0.04772000
50166.20000000
280,670.00
0.04773000
4845.10000000
285,515.10
0.04774000
41888.00000000
327,403.10
0.04775000
20525.90000000
347,929.00
0.04776000
37095.80000000
385,024.80
0.04777000
32091.00000000
417,115.80
0.04779000
47282.40000000
464,398.20
0.04780000
10137.00000000
474,535.20
0.04781000
15306.50000000
489,841.70
0.04782000
33440.30000000
523,282.00
0.04783000
18085.40000000
541,367.40
0.04784000
5038.60000000
546,406.00
0.04785000
88847.90000000
635,253.90
|
||||||
| 2026-06-10 17:05:31 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662682645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04759000
4946.80000000
6,634.30
0.04758000
15950.20000000
22,584.50
0.04757000
41844.50000000
64,429.00
0.04756000
32406.50000000
96,835.50
0.04755000
80166.20000000
177,001.70
0.04754000
8227.10000000
185,228.80
0.04753000
56888.20000000
242,117.00
0.04752000
21707.40000000
263,824.40
0.04751000
60691.40000000
324,515.80
0.04750000
4869.90000000
329,385.70
0.04749000
43969.60000000
373,355.30
0.04748000
10108.50000000
383,463.80
0.04747000
100761.40000000
484,225.20
0.04746000
10025.20000000
494,250.40
0.04745000
94157.60000000
588,408.00
0.04744000
13527.20000000
601,935.20
0.04743000
43983.80000000
645,919.00
0.04742000
55047.60000000
700,966.60
0.04741000
31752.80000000
732,719.40
Asks (20 levels)
Price
Qty
Total
0.04764000
5249.70000000
5,249.70
0.04765000
20007.10000000
25,256.80
0.04766000
17413.40000000
42,670.20
0.04767000
26776.30000000
69,446.50
0.04768000
45710.30000000
115,156.80
0.04769000
21595.80000000
136,752.60
0.04770000
63440.30000000
200,192.90
0.04771000
30312.60000000
230,505.50
0.04772000
50166.20000000
280,671.70
0.04773000
4845.10000000
285,516.80
0.04774000
41888.00000000
327,404.80
0.04775000
20525.90000000
347,930.70
0.04776000
37095.80000000
385,026.50
0.04777000
32091.00000000
417,117.50
0.04779000
47282.40000000
464,399.90
0.04780000
10137.00000000
474,536.90
0.04781000
15306.50000000
489,843.40
0.04782000
33440.30000000
523,283.70
0.04783000
18085.40000000
541,369.10
0.04784000
5038.60000000
546,407.70
|
||||||
| 2026-06-10 17:05:30 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
7290.00000000
26,269.90
0.04757000
41844.50000000
68,114.40
0.04756000
45198.80000000
113,313.20
0.04755000
80166.20000000
193,479.40
0.04754000
8227.10000000
201,706.50
0.04753000
56888.20000000
258,594.70
0.04752000
21707.40000000
280,302.10
0.04751000
60691.40000000
340,993.50
0.04750000
4869.90000000
345,863.40
0.04749000
43969.60000000
389,833.00
0.04748000
10108.50000000
399,941.50
0.04747000
100761.40000000
500,702.90
0.04746000
10025.20000000
510,728.10
0.04745000
94157.60000000
604,885.70
0.04744000
13527.20000000
618,412.90
0.04743000
43983.80000000
662,396.70
0.04742000
55047.60000000
717,444.30
Asks (20 levels)
Price
Qty
Total
0.04765000
8194.70000000
8,194.70
0.04766000
17413.40000000
25,608.10
0.04767000
40654.20000000
66,262.30
0.04768000
27875.80000000
94,138.10
0.04769000
22015.40000000
116,153.50
0.04770000
63440.30000000
179,593.80
0.04771000
30312.60000000
209,906.40
0.04772000
50166.20000000
260,072.60
0.04773000
4845.10000000
264,917.70
0.04774000
41888.00000000
306,805.70
0.04775000
10050.40000000
316,856.10
0.04776000
37095.80000000
353,951.90
0.04777000
32091.00000000
386,042.90
0.04779000
47282.40000000
433,325.30
0.04780000
10137.00000000
443,462.30
0.04781000
15306.50000000
458,768.80
0.04782000
33440.30000000
492,209.10
0.04783000
28542.60000000
520,751.70
0.04784000
5038.60000000
525,790.30
0.04785000
88847.90000000
614,638.20
|
||||||
| 2026-06-10 17:05:29 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
7290.00000000
26,269.90
0.04757000
41844.50000000
68,114.40
0.04756000
45198.80000000
113,313.20
0.04755000
63440.30000000
176,753.50
0.04754000
8227.10000000
184,980.60
0.04753000
56888.20000000
241,868.80
0.04752000
21707.40000000
263,576.20
0.04751000
60691.40000000
324,267.60
0.04750000
4869.90000000
329,137.50
0.04749000
60695.50000000
389,833.00
0.04748000
10108.50000000
399,941.50
0.04747000
100761.40000000
500,702.90
0.04746000
10025.20000000
510,728.10
0.04745000
94157.60000000
604,885.70
0.04744000
13527.20000000
618,412.90
0.04743000
43983.80000000
662,396.70
0.04742000
55047.60000000
717,444.30
Asks (20 levels)
Price
Qty
Total
0.04765000
8194.70000000
8,194.70
0.04766000
17413.40000000
25,608.10
0.04767000
23928.30000000
49,536.40
0.04768000
27875.80000000
77,412.20
0.04769000
22015.40000000
99,427.60
0.04770000
63440.30000000
162,867.90
0.04771000
30312.60000000
193,180.50
0.04772000
50166.20000000
243,346.70
0.04773000
21571.00000000
264,917.70
0.04774000
41888.00000000
306,805.70
0.04775000
10050.40000000
316,856.10
0.04776000
37095.80000000
353,951.90
0.04777000
32091.00000000
386,042.90
0.04779000
47282.40000000
433,325.30
0.04780000
10137.00000000
443,462.30
0.04781000
15306.50000000
458,768.80
0.04782000
33440.30000000
492,209.10
0.04783000
28542.60000000
520,751.70
0.04784000
5038.60000000
525,790.30
0.04785000
88847.90000000
614,638.20
|
||||||
| 2026-06-10 17:05:28 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
7290.00000000
26,269.90
0.04757000
41844.50000000
68,114.40
0.04756000
45198.80000000
113,313.20
0.04755000
63440.30000000
176,753.50
0.04754000
8227.10000000
184,980.60
0.04753000
56888.20000000
241,868.80
0.04752000
21707.40000000
263,576.20
0.04751000
60691.40000000
324,267.60
0.04750000
4869.90000000
329,137.50
0.04749000
60695.50000000
389,833.00
0.04748000
10108.50000000
399,941.50
0.04747000
100761.40000000
500,702.90
0.04746000
10025.20000000
510,728.10
0.04745000
94157.60000000
604,885.70
0.04744000
13527.20000000
618,412.90
0.04743000
43983.80000000
662,396.70
0.04742000
55047.60000000
717,444.30
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.50000000
25,607.30
0.04767000
23928.30000000
49,535.60
0.04768000
27875.80000000
77,411.40
0.04769000
22015.40000000
99,426.80
0.04770000
63440.30000000
162,867.10
0.04771000
30312.60000000
193,179.70
0.04772000
50166.20000000
243,345.90
0.04773000
21571.00000000
264,916.90
0.04774000
41888.00000000
306,804.90
0.04775000
10050.40000000
316,855.30
0.04776000
37095.80000000
353,951.10
0.04777000
32091.00000000
386,042.10
0.04779000
47282.40000000
433,324.50
0.04780000
10137.00000000
443,461.50
0.04781000
15306.50000000
458,768.00
0.04782000
33440.30000000
492,208.30
0.04783000
28542.60000000
520,750.90
0.04784000
5038.60000000
525,789.50
0.04785000
88847.90000000
614,637.40
|
||||||
| 2026-06-10 17:05:27 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
7290.00000000
26,269.90
0.04757000
41844.50000000
68,114.40
0.04756000
45198.80000000
113,313.20
0.04755000
63440.30000000
176,753.50
0.04754000
8227.10000000
184,980.60
0.04753000
56888.20000000
241,868.80
0.04752000
21707.40000000
263,576.20
0.04751000
60691.40000000
324,267.60
0.04750000
4869.90000000
329,137.50
0.04749000
60695.50000000
389,833.00
0.04748000
10108.50000000
399,941.50
0.04747000
100761.40000000
500,702.90
0.04746000
10025.20000000
510,728.10
0.04745000
94157.60000000
604,885.70
0.04744000
13527.20000000
618,412.90
0.04743000
43983.80000000
662,396.70
0.04742000
55047.60000000
717,444.30
Asks (20 levels)
Price
Qty
Total
0.04765000
8449.20000000
8,449.20
0.04766000
17413.40000000
25,862.60
0.04767000
23928.30000000
49,790.90
0.04768000
27875.80000000
77,666.70
0.04769000
22015.40000000
99,682.10
0.04770000
63440.30000000
163,122.40
0.04771000
30312.60000000
193,435.00
0.04772000
50166.20000000
243,601.20
0.04773000
21571.00000000
265,172.20
0.04774000
41888.00000000
307,060.20
0.04775000
10050.40000000
317,110.60
0.04776000
37095.80000000
354,206.40
0.04777000
32091.00000000
386,297.40
0.04779000
47282.40000000
433,579.80
0.04780000
10137.00000000
443,716.80
0.04781000
15306.50000000
459,023.30
0.04782000
33440.30000000
492,463.60
0.04783000
28542.60000000
521,006.20
0.04784000
5038.60000000
526,044.80
0.04785000
88847.90000000
614,892.70
|
||||||
| 2026-06-10 17:05:26 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
7290.00000000
26,269.90
0.04757000
41844.50000000
68,114.40
0.04756000
45198.80000000
113,313.20
0.04755000
63440.30000000
176,753.50
0.04754000
8227.10000000
184,980.60
0.04753000
56888.20000000
241,868.80
0.04752000
21707.40000000
263,576.20
0.04751000
60691.40000000
324,267.60
0.04750000
4869.90000000
329,137.50
0.04749000
60695.50000000
389,833.00
0.04748000
10108.50000000
399,941.50
0.04747000
100761.40000000
500,702.90
0.04746000
10025.20000000
510,728.10
0.04745000
94157.60000000
604,885.70
0.04744000
13527.20000000
618,412.90
0.04743000
43983.80000000
662,396.70
0.04742000
55047.60000000
717,444.30
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.50000000
25,607.30
0.04767000
23928.30000000
49,535.60
0.04768000
27875.80000000
77,411.40
0.04769000
22015.40000000
99,426.80
0.04770000
63440.30000000
162,867.10
0.04771000
30312.60000000
193,179.70
0.04772000
50166.20000000
243,345.90
0.04773000
21571.00000000
264,916.90
0.04774000
41888.00000000
306,804.90
0.04775000
10050.40000000
316,855.30
0.04776000
37095.80000000
353,951.10
0.04777000
32091.00000000
386,042.10
0.04779000
47282.40000000
433,324.50
0.04780000
10137.00000000
443,461.50
0.04781000
15306.50000000
458,768.00
0.04782000
33440.30000000
492,208.30
0.04783000
28542.60000000
520,750.90
0.04784000
5038.60000000
525,789.50
0.04785000
88847.90000000
614,637.40
|
||||||
| 2026-06-10 17:05:24 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
6869.90000000
25,849.80
0.04757000
41844.50000000
67,694.30
0.04756000
45198.80000000
112,893.10
0.04755000
63440.30000000
176,333.40
0.04754000
8227.10000000
184,560.50
0.04753000
56888.20000000
241,448.70
0.04752000
21707.40000000
263,156.10
0.04751000
60691.40000000
323,847.50
0.04750000
4869.90000000
328,717.40
0.04749000
60695.50000000
389,412.90
0.04748000
10108.50000000
399,521.40
0.04747000
100761.40000000
500,282.80
0.04746000
10025.20000000
510,308.00
0.04745000
94157.60000000
604,465.60
0.04744000
13527.20000000
617,992.80
0.04743000
43983.80000000
661,976.60
0.04742000
55047.60000000
717,024.20
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.50000000
25,607.30
0.04767000
23928.30000000
49,535.60
0.04768000
27875.80000000
77,411.40
0.04769000
22015.40000000
99,426.80
0.04770000
63440.30000000
162,867.10
0.04771000
30312.60000000
193,179.70
0.04772000
50166.20000000
243,345.90
0.04773000
21571.00000000
264,916.90
0.04774000
41888.00000000
306,804.90
0.04775000
10050.40000000
316,855.30
0.04776000
37095.80000000
353,951.10
0.04777000
32091.00000000
386,042.10
0.04779000
47282.40000000
433,324.50
0.04780000
10137.00000000
443,461.50
0.04781000
15306.50000000
458,768.00
0.04782000
33440.30000000
492,208.30
0.04783000
28542.60000000
520,750.90
0.04784000
5038.60000000
525,789.50
0.04785000
88847.90000000
614,637.40
|
||||||
| 2026-06-10 17:05:23 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
8940.40000000
10,627.90
0.04759000
8352.00000000
18,979.90
0.04758000
6869.90000000
25,849.80
0.04757000
41844.50000000
67,694.30
0.04756000
45198.80000000
112,893.10
0.04755000
63440.30000000
176,333.40
0.04754000
8227.10000000
184,560.50
0.04753000
56888.20000000
241,448.70
0.04752000
21707.40000000
263,156.10
0.04751000
60691.40000000
323,847.50
0.04750000
4869.90000000
328,717.40
0.04749000
60695.50000000
389,412.90
0.04748000
10108.50000000
399,521.40
0.04747000
100761.40000000
500,282.80
0.04746000
10025.20000000
510,308.00
0.04745000
94157.60000000
604,465.60
0.04744000
13527.20000000
617,992.80
0.04743000
43983.80000000
661,976.60
0.04742000
55047.60000000
717,024.20
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.50000000
25,607.30
0.04767000
23928.30000000
49,535.60
0.04768000
27875.80000000
77,411.40
0.04769000
22015.40000000
99,426.80
0.04770000
63440.30000000
162,867.10
0.04771000
30312.60000000
193,179.70
0.04772000
50166.20000000
243,345.90
0.04773000
21571.00000000
264,916.90
0.04774000
41888.00000000
306,804.90
0.04775000
10050.40000000
316,855.30
0.04776000
37095.80000000
353,951.10
0.04777000
32091.00000000
386,042.10
0.04779000
47282.40000000
433,324.50
0.04780000
10137.00000000
443,461.50
0.04781000
15306.50000000
458,768.00
0.04782000
33440.30000000
492,208.30
0.04783000
28542.60000000
520,750.90
0.04784000
5038.60000000
525,789.50
0.04785000
44960.80000000
570,750.30
|
||||||
| 2026-06-10 17:05:22 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
12344.60000000
16,139.50
0.04759000
4946.80000000
21,086.30
0.04758000
6869.90000000
27,956.20
0.04757000
41844.50000000
69,800.70
0.04756000
45198.80000000
114,999.50
0.04755000
63440.30000000
178,439.80
0.04754000
8227.10000000
186,666.90
0.04753000
67408.90000000
254,075.80
0.04752000
21707.40000000
275,783.20
0.04751000
60691.40000000
336,474.60
0.04750000
4869.90000000
341,344.50
0.04749000
60695.50000000
402,040.00
0.04748000
10108.50000000
412,148.50
0.04747000
100761.40000000
512,909.90
0.04746000
10025.20000000
522,935.10
0.04745000
94157.60000000
617,092.70
0.04744000
13527.20000000
630,619.90
0.04743000
33440.30000000
664,060.20
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.30000000
25,607.10
0.04767000
23928.30000000
49,535.40
0.04768000
27875.80000000
77,411.20
0.04769000
22015.40000000
99,426.60
0.04770000
63440.30000000
162,866.90
0.04771000
30312.60000000
193,179.50
0.04772000
50166.20000000
243,345.70
0.04773000
21571.00000000
264,916.70
0.04774000
41888.00000000
306,804.70
0.04775000
10050.40000000
316,855.10
0.04776000
37095.80000000
353,950.90
0.04777000
32091.00000000
386,041.90
0.04779000
47282.40000000
433,324.30
0.04780000
10137.00000000
443,461.30
0.04781000
15306.50000000
458,767.80
0.04782000
33440.30000000
492,208.10
0.04783000
28542.60000000
520,750.70
0.04784000
5038.60000000
525,789.30
0.04785000
44960.80000000
570,750.10
|
||||||
| 2026-06-10 17:05:21 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
12344.60000000
16,139.50
0.04759000
4946.80000000
21,086.30
0.04758000
6869.90000000
27,956.20
0.04757000
41844.50000000
69,800.70
0.04756000
45198.80000000
114,999.50
0.04755000
63440.30000000
178,439.80
0.04754000
8227.10000000
186,666.90
0.04753000
67408.90000000
254,075.80
0.04752000
21707.40000000
275,783.20
0.04751000
60691.40000000
336,474.60
0.04750000
4869.90000000
341,344.50
0.04749000
60695.50000000
402,040.00
0.04748000
10108.50000000
412,148.50
0.04747000
100761.40000000
512,909.90
0.04746000
10025.20000000
522,935.10
0.04745000
94157.60000000
617,092.70
0.04744000
13527.20000000
630,619.90
0.04743000
33440.30000000
664,060.20
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.30000000
25,607.10
0.04767000
23928.30000000
49,535.40
0.04768000
27875.80000000
77,411.20
0.04769000
22015.40000000
99,426.60
0.04770000
63440.30000000
162,866.90
0.04771000
30312.60000000
193,179.50
0.04772000
50166.20000000
243,345.70
0.04773000
21571.00000000
264,916.70
0.04774000
41888.00000000
306,804.70
0.04775000
10050.40000000
316,855.10
0.04776000
37095.80000000
353,950.90
0.04777000
32091.00000000
386,041.90
0.04779000
47282.40000000
433,324.30
0.04780000
10137.00000000
443,461.30
0.04781000
15306.50000000
458,767.80
0.04782000
33440.30000000
492,208.10
0.04783000
28542.60000000
520,750.70
0.04784000
5038.60000000
525,789.30
0.04785000
44960.80000000
570,750.10
|
||||||
| 2026-06-10 17:05:20 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
12344.60000000
16,139.50
0.04759000
4946.80000000
21,086.30
0.04758000
6869.90000000
27,956.20
0.04757000
41844.50000000
69,800.70
0.04756000
45198.80000000
114,999.50
0.04755000
63440.30000000
178,439.80
0.04754000
8227.10000000
186,666.90
0.04753000
67408.90000000
254,075.80
0.04752000
21707.40000000
275,783.20
0.04751000
60691.40000000
336,474.60
0.04750000
4869.90000000
341,344.50
0.04749000
60695.50000000
402,040.00
0.04748000
10108.50000000
412,148.50
0.04747000
100761.40000000
512,909.90
0.04746000
10025.20000000
522,935.10
0.04745000
94157.60000000
617,092.70
0.04744000
13527.20000000
630,619.90
0.04743000
33440.30000000
664,060.20
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
22660.30000000
25,607.10
0.04767000
23928.30000000
49,535.40
0.04768000
27875.80000000
77,411.20
0.04769000
21595.80000000
99,007.00
0.04770000
63440.30000000
162,447.30
0.04771000
30312.60000000
192,759.90
0.04772000
50166.20000000
242,926.10
0.04773000
21571.00000000
264,497.10
0.04774000
41888.00000000
306,385.10
0.04775000
10050.40000000
316,435.50
0.04776000
37095.80000000
353,531.30
0.04777000
32091.00000000
385,622.30
0.04779000
47282.40000000
432,904.70
0.04780000
10137.00000000
443,041.70
0.04781000
15306.50000000
458,348.20
0.04782000
33440.30000000
491,788.50
0.04783000
28542.60000000
520,331.10
0.04784000
5038.60000000
525,369.70
0.04785000
44960.80000000
570,330.50
|
||||||
| 2026-06-10 17:05:19 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
7359.50000000
9,047.00
0.04760000
8350.70000000
17,397.70
0.04759000
3687.50000000
21,085.20
0.04758000
6869.90000000
27,955.10
0.04757000
41844.50000000
69,799.60
0.04756000
45198.80000000
114,998.40
0.04755000
63440.30000000
178,438.70
0.04754000
8227.10000000
186,665.80
0.04753000
67408.90000000
254,074.70
0.04752000
21707.40000000
275,782.10
0.04751000
60691.40000000
336,473.50
0.04750000
4869.90000000
341,343.40
0.04749000
60695.50000000
402,038.90
0.04748000
10108.50000000
412,147.40
0.04747000
100761.40000000
512,908.80
0.04746000
10025.20000000
522,934.00
0.04745000
94157.60000000
617,091.60
0.04744000
13527.20000000
630,618.80
0.04743000
33440.30000000
664,059.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
18672.40000000
20,359.90
0.04767000
20811.20000000
41,171.10
0.04768000
27875.80000000
69,046.90
0.04769000
29958.70000000
99,005.60
0.04770000
63859.80000000
162,865.40
0.04771000
30312.60000000
193,178.00
0.04772000
50166.20000000
243,344.20
0.04773000
21571.00000000
264,915.20
0.04774000
41888.00000000
306,803.20
0.04775000
10050.40000000
316,853.60
0.04776000
37095.80000000
353,949.40
0.04777000
32091.00000000
386,040.40
0.04779000
47282.40000000
433,322.80
0.04780000
10137.00000000
443,459.80
0.04781000
15306.50000000
458,766.30
0.04782000
33440.30000000
492,206.60
0.04783000
28542.60000000
520,749.20
0.04784000
5038.60000000
525,787.80
0.04785000
44960.80000000
570,748.60
|
||||||
| 2026-06-10 17:05:18 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
12344.60000000
16,139.50
0.04759000
4946.60000000
21,086.10
0.04758000
6869.90000000
27,956.00
0.04757000
41844.50000000
69,800.50
0.04756000
45198.80000000
114,999.30
0.04755000
63440.30000000
178,439.60
0.04754000
8227.10000000
186,666.70
0.04753000
67408.90000000
254,075.60
0.04752000
21707.40000000
275,783.00
0.04751000
60691.40000000
336,474.40
0.04750000
4869.90000000
341,344.30
0.04749000
60695.50000000
402,039.80
0.04748000
10108.50000000
412,148.30
0.04747000
100761.40000000
512,909.70
0.04746000
10025.20000000
522,934.90
0.04745000
94157.60000000
617,092.50
0.04744000
13527.20000000
630,619.70
0.04743000
33440.30000000
664,060.00
Asks (20 levels)
Price
Qty
Total
0.04765000
2946.80000000
2,946.80
0.04766000
5934.40000000
8,881.20
0.04767000
15819.90000000
24,701.10
0.04768000
27875.80000000
52,576.90
0.04769000
46684.60000000
99,261.50
0.04770000
63859.80000000
163,121.30
0.04771000
30312.60000000
193,433.90
0.04772000
50166.20000000
243,600.10
0.04773000
21571.00000000
265,171.10
0.04774000
41888.00000000
307,059.10
0.04775000
10050.40000000
317,109.50
0.04776000
37095.80000000
354,205.30
0.04777000
32091.00000000
386,296.30
0.04779000
47282.40000000
433,578.70
0.04780000
10137.00000000
443,715.70
0.04781000
15306.50000000
459,022.20
0.04782000
33440.30000000
492,462.50
0.04783000
28542.60000000
521,005.10
0.04784000
5038.60000000
526,043.70
0.04785000
44960.80000000
571,004.50
|
||||||
| 2026-06-10 17:05:15 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
2107.40000000
3,794.90
0.04760000
13603.60000000
17,398.50
0.04759000
3687.50000000
21,086.00
0.04758000
6869.90000000
27,955.90
0.04757000
41844.50000000
69,800.40
0.04756000
45198.80000000
114,999.20
0.04755000
63440.30000000
178,439.50
0.04754000
8227.10000000
186,666.60
0.04753000
67408.90000000
254,075.50
0.04752000
21707.40000000
275,782.90
0.04751000
60691.40000000
336,474.30
0.04750000
4869.90000000
341,344.20
0.04749000
60695.50000000
402,039.70
0.04748000
10108.50000000
412,148.20
0.04747000
100761.40000000
512,909.60
0.04746000
10025.20000000
522,934.80
0.04745000
94157.60000000
617,092.40
0.04744000
13527.20000000
630,619.60
0.04743000
33440.30000000
664,059.90
Asks (20 levels)
Price
Qty
Total
0.04766000
7193.40000000
7,193.40
0.04767000
15819.90000000
23,013.30
0.04768000
27875.80000000
50,889.10
0.04769000
46684.60000000
97,573.70
0.04770000
63859.80000000
161,433.50
0.04771000
30312.60000000
191,746.10
0.04772000
50166.20000000
241,912.30
0.04773000
21571.00000000
263,483.30
0.04774000
41888.00000000
305,371.30
0.04775000
10050.40000000
315,421.70
0.04776000
37095.80000000
352,517.50
0.04777000
32091.00000000
384,608.50
0.04779000
47282.40000000
431,890.90
0.04780000
10137.00000000
442,027.90
0.04781000
15306.50000000
457,334.40
0.04782000
33440.30000000
490,774.70
0.04783000
28542.60000000
519,317.30
0.04784000
5038.60000000
524,355.90
0.04785000
44960.80000000
569,316.70
0.04786000
10089.00000000
579,405.70
|
||||||
| 2026-06-10 17:05:14 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
5366.10000000
7,053.60
0.04760000
12344.60000000
19,398.20
0.04759000
3687.50000000
23,085.70
0.04758000
6869.90000000
29,955.60
0.04757000
41844.50000000
71,800.10
0.04756000
45198.80000000
116,998.90
0.04755000
63440.30000000
180,439.20
0.04754000
8227.10000000
188,666.30
0.04753000
67408.90000000
256,075.20
0.04752000
21707.40000000
277,782.60
0.04751000
60691.40000000
338,474.00
0.04750000
67369.90000000
405,843.90
0.04749000
60695.50000000
466,539.40
0.04748000
10108.50000000
476,647.90
0.04747000
38261.40000000
514,909.30
0.04746000
10025.20000000
524,934.50
0.04745000
94157.60000000
619,092.10
0.04744000
13527.20000000
632,619.30
0.04743000
33440.30000000
666,059.60
Asks (20 levels)
Price
Qty
Total
0.04766000
5934.40000000
5,934.40
0.04767000
17078.60000000
23,013.00
0.04768000
24421.80000000
47,434.80
0.04769000
46684.60000000
94,119.40
0.04770000
33859.80000000
127,979.20
0.04771000
30312.60000000
158,291.80
0.04772000
50166.20000000
208,458.00
0.04773000
51571.00000000
260,029.00
0.04774000
41888.00000000
301,917.00
0.04775000
10050.40000000
311,967.40
0.04776000
37095.80000000
349,063.20
0.04777000
32091.00000000
381,154.20
0.04779000
47282.40000000
428,436.60
0.04780000
10137.00000000
438,573.60
0.04781000
15306.50000000
453,880.10
0.04782000
33440.30000000
487,320.40
0.04783000
28542.60000000
515,863.00
0.04784000
5038.60000000
520,901.60
0.04785000
44960.80000000
565,862.40
0.04786000
10089.00000000
575,951.40
|
||||||
| 2026-06-10 17:05:13 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
10618.20000000
12,305.70
0.04760000
6291.70000000
18,597.40
0.04759000
4487.50000000
23,084.90
0.04758000
6869.90000000
29,954.80
0.04757000
41844.50000000
71,799.30
0.04756000
45198.80000000
116,998.10
0.04755000
63440.30000000
180,438.40
0.04754000
8227.10000000
188,665.50
0.04753000
67408.90000000
256,074.40
0.04752000
21707.40000000
277,781.80
0.04751000
60691.40000000
338,473.20
0.04750000
67369.90000000
405,843.10
0.04749000
60695.50000000
466,538.60
0.04748000
10108.50000000
476,647.10
0.04747000
38261.40000000
514,908.50
0.04746000
10025.20000000
524,933.70
0.04745000
94157.60000000
619,091.30
0.04744000
13527.20000000
632,618.50
0.04743000
33440.30000000
666,058.80
Asks (20 levels)
Price
Qty
Total
0.04766000
5934.40000000
5,934.40
0.04767000
17078.60000000
23,013.00
0.04768000
24421.80000000
47,434.80
0.04769000
46684.60000000
94,119.40
0.04770000
33859.80000000
127,979.20
0.04771000
30312.60000000
158,291.80
0.04772000
50166.20000000
208,458.00
0.04773000
51571.00000000
260,029.00
0.04774000
41888.00000000
301,917.00
0.04775000
10050.40000000
311,967.40
0.04776000
37095.80000000
349,063.20
0.04777000
32091.00000000
381,154.20
0.04779000
47282.40000000
428,436.60
0.04780000
10137.00000000
438,573.60
0.04781000
15306.50000000
453,880.10
0.04782000
33440.30000000
487,320.40
0.04783000
28542.60000000
515,863.00
0.04784000
5038.60000000
520,901.60
0.04785000
44960.80000000
565,862.40
0.04786000
10089.00000000
575,951.40
|
||||||
| 2026-06-10 17:05:12 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04761000
19810.10000000
21,497.60
0.04760000
6291.70000000
27,789.30
0.04759000
35440.30000000
63,229.60
0.04758000
6869.90000000
70,099.50
0.04757000
41844.50000000
111,944.00
0.04756000
45198.80000000
157,142.80
0.04755000
63440.30000000
220,583.10
0.04754000
8227.10000000
228,810.20
0.04753000
67408.90000000
296,219.10
0.04752000
21707.40000000
317,926.50
0.04751000
60691.40000000
378,617.90
0.04750000
67369.90000000
445,987.80
0.04749000
60695.50000000
506,683.30
0.04748000
10108.50000000
516,791.80
0.04747000
38261.40000000
555,053.20
0.04746000
10025.20000000
565,078.40
0.04745000
94157.60000000
659,236.00
0.04744000
13527.20000000
672,763.20
0.04743000
33440.30000000
706,203.50
Asks (20 levels)
Price
Qty
Total
0.04766000
687.50000000
687.50
0.04767000
8192.20000000
8,879.70
0.04768000
16025.50000000
24,905.20
0.04769000
46684.60000000
71,589.80
0.04770000
33859.80000000
105,449.60
0.04771000
30312.60000000
135,762.20
0.04772000
50166.20000000
185,928.40
0.04773000
51571.00000000
237,499.40
0.04774000
41888.00000000
279,387.40
0.04775000
10050.40000000
289,437.80
0.04776000
37095.80000000
326,533.60
0.04777000
32091.00000000
358,624.60
0.04779000
47282.40000000
405,907.00
0.04780000
10137.00000000
416,044.00
0.04781000
15306.50000000
431,350.50
0.04782000
33440.30000000
464,790.80
0.04783000
28542.60000000
493,333.40
0.04784000
5038.60000000
498,372.00
0.04785000
44960.80000000
543,332.80
0.04786000
10089.00000000
553,421.80
|
||||||
| 2026-06-10 17:05:11 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
12120.50000000
13,808.00
0.04761000
17159.50000000
30,967.50
0.04760000
3687.50000000
34,655.00
0.04759000
35440.30000000
70,095.30
0.04758000
6869.90000000
76,965.20
0.04757000
41844.50000000
118,809.70
0.04756000
45198.80000000
164,008.50
0.04755000
63440.30000000
227,448.80
0.04754000
8227.10000000
235,675.90
0.04753000
67408.90000000
303,084.80
0.04752000
21707.40000000
324,792.20
0.04751000
60691.40000000
385,483.60
0.04750000
67369.90000000
452,853.50
0.04749000
60695.50000000
513,549.00
0.04748000
10108.50000000
523,657.50
0.04747000
38261.40000000
561,918.90
0.04746000
10025.20000000
571,944.10
0.04745000
94157.60000000
666,101.70
0.04744000
13527.20000000
679,628.90
Asks (20 levels)
Price
Qty
Total
0.04766000
687.50000000
687.50
0.04767000
2946.20000000
3,633.70
0.04768000
21270.30000000
24,904.00
0.04769000
46684.60000000
71,588.60
0.04770000
33440.30000000
105,028.90
0.04771000
30312.60000000
135,341.50
0.04772000
50166.20000000
185,507.70
0.04773000
51571.00000000
237,078.70
0.04774000
41888.00000000
278,966.70
0.04775000
10050.40000000
289,017.10
0.04776000
37095.80000000
326,112.90
0.04777000
32091.00000000
358,203.90
0.04779000
47282.40000000
405,486.30
0.04780000
10137.00000000
415,623.30
0.04781000
15306.50000000
430,929.80
0.04782000
33440.30000000
464,370.10
0.04783000
28542.60000000
492,912.70
0.04784000
5038.60000000
497,951.30
0.04785000
44960.80000000
542,912.10
0.04786000
10089.00000000
553,001.10
|
||||||
| 2026-06-10 17:05:11 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
22411.60000000
27,786.60
0.04760000
3687.50000000
31,474.10
0.04759000
35440.30000000
66,914.40
0.04758000
6869.90000000
73,784.30
0.04757000
41844.50000000
115,628.80
0.04756000
45198.80000000
160,827.60
0.04755000
63440.30000000
224,267.90
0.04754000
8227.10000000
232,495.00
0.04753000
67408.90000000
299,903.90
0.04752000
21707.40000000
321,611.30
0.04751000
60691.40000000
382,302.70
0.04750000
67369.90000000
449,672.60
0.04749000
60695.50000000
510,368.10
0.04748000
10108.50000000
520,476.60
0.04747000
38261.40000000
558,738.00
0.04746000
10025.20000000
568,763.20
0.04745000
94157.60000000
662,920.80
0.04744000
13527.20000000
676,448.00
Asks (20 levels)
Price
Qty
Total
0.04766000
687.50000000
687.50
0.04767000
8192.20000000
8,879.70
0.04768000
16025.50000000
24,905.20
0.04769000
46684.60000000
71,589.80
0.04770000
33859.80000000
105,449.60
0.04771000
30312.60000000
135,762.20
0.04772000
50166.20000000
185,928.40
0.04773000
51571.00000000
237,499.40
0.04774000
41888.00000000
279,387.40
0.04775000
10050.40000000
289,437.80
0.04776000
37095.80000000
326,533.60
0.04777000
32091.00000000
358,624.60
0.04779000
47282.40000000
405,907.00
0.04780000
10137.00000000
416,044.00
0.04781000
15306.50000000
431,350.50
0.04782000
33440.30000000
464,790.80
0.04783000
28542.60000000
493,333.40
0.04784000
5038.60000000
498,372.00
0.04785000
44960.80000000
543,332.80
0.04786000
10089.00000000
553,421.80
|
||||||
| 2026-06-10 17:05:08 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
12120.50000000
13,808.00
0.04761000
17159.50000000
30,967.50
0.04760000
3687.50000000
34,655.00
0.04759000
35440.30000000
70,095.30
0.04758000
6869.90000000
76,965.20
0.04757000
41844.50000000
118,809.70
0.04756000
45198.80000000
164,008.50
0.04755000
63440.30000000
227,448.80
0.04754000
8227.10000000
235,675.90
0.04753000
67408.90000000
303,084.80
0.04752000
21707.40000000
324,792.20
0.04751000
60691.40000000
385,483.60
0.04750000
67369.90000000
452,853.50
0.04749000
60695.50000000
513,549.00
0.04748000
10108.50000000
523,657.50
0.04747000
38261.40000000
561,918.90
0.04746000
10025.20000000
571,944.10
0.04745000
94157.60000000
666,101.70
0.04744000
13527.20000000
679,628.90
Asks (20 levels)
Price
Qty
Total
0.04766000
687.50000000
687.50
0.04767000
8192.20000000
8,879.70
0.04768000
16025.50000000
24,905.20
0.04769000
46684.60000000
71,589.80
0.04770000
33440.30000000
105,030.10
0.04771000
30732.00000000
135,762.10
0.04772000
50166.20000000
185,928.30
0.04773000
51571.00000000
237,499.30
0.04774000
41888.00000000
279,387.30
0.04775000
10050.40000000
289,437.70
0.04776000
37095.80000000
326,533.50
0.04777000
32091.00000000
358,624.50
0.04779000
47282.40000000
405,906.90
0.04780000
10137.00000000
416,043.90
0.04781000
15306.50000000
431,350.40
0.04782000
33440.30000000
464,790.70
0.04783000
28542.60000000
493,333.30
0.04784000
5038.60000000
498,371.90
0.04785000
44960.80000000
543,332.70
0.04786000
10089.00000000
553,421.70
|
||||||
| 2026-06-10 17:05:07 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
12120.50000000
13,808.00
0.04761000
17159.50000000
30,967.50
0.04760000
3687.50000000
34,655.00
0.04759000
35440.30000000
70,095.30
0.04758000
6869.90000000
76,965.20
0.04757000
41844.50000000
118,809.70
0.04756000
45198.80000000
164,008.50
0.04755000
63440.30000000
227,448.80
0.04754000
8227.10000000
235,675.90
0.04753000
67408.90000000
303,084.80
0.04752000
21707.40000000
324,792.20
0.04751000
60691.40000000
385,483.60
0.04750000
67369.90000000
452,853.50
0.04749000
60695.50000000
513,549.00
0.04748000
10108.50000000
523,657.50
0.04747000
38261.40000000
561,918.90
0.04746000
10025.20000000
571,944.10
0.04745000
94157.60000000
666,101.70
0.04744000
13527.20000000
679,628.90
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.20000000
9,879.70
0.04768000
16025.50000000
25,905.20
0.04769000
46684.60000000
72,589.80
0.04770000
33440.30000000
106,030.10
0.04771000
30732.00000000
136,762.10
0.04772000
50166.20000000
186,928.30
0.04773000
51571.00000000
238,499.30
0.04774000
41888.00000000
280,387.30
0.04775000
10050.40000000
290,437.70
0.04776000
37095.80000000
327,533.50
0.04777000
32091.00000000
359,624.50
0.04779000
47282.40000000
406,906.90
0.04780000
10137.00000000
417,043.90
0.04781000
15306.50000000
432,350.40
0.04782000
33440.30000000
465,790.70
0.04783000
28542.60000000
494,333.30
0.04784000
5038.60000000
499,371.90
0.04785000
44960.80000000
544,332.70
0.04786000
10089.00000000
554,421.70
|
||||||
| 2026-06-10 17:05:06 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
17159.50000000
22,534.50
0.04760000
3687.50000000
26,222.00
0.04759000
35440.30000000
61,662.30
0.04758000
6869.90000000
68,532.20
0.04757000
41844.50000000
110,376.70
0.04756000
45198.80000000
155,575.50
0.04755000
63440.30000000
219,015.80
0.04754000
8227.10000000
227,242.90
0.04753000
67408.90000000
294,651.80
0.04752000
21707.40000000
316,359.20
0.04751000
60691.40000000
377,050.60
0.04750000
67369.90000000
444,420.50
0.04749000
60695.50000000
505,116.00
0.04748000
10108.50000000
515,224.50
0.04747000
38261.40000000
553,485.90
0.04746000
10025.20000000
563,511.10
0.04745000
94157.60000000
657,668.70
0.04744000
13527.20000000
671,195.90
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.30000000
9,879.80
0.04768000
29903.40000000
39,783.20
0.04769000
46684.60000000
86,467.80
0.04770000
33440.30000000
119,908.10
0.04771000
30732.00000000
150,640.10
0.04772000
50166.20000000
200,806.30
0.04773000
51571.00000000
252,377.30
0.04774000
41888.00000000
294,265.30
0.04775000
10050.40000000
304,315.70
0.04776000
37095.80000000
341,411.50
0.04777000
32091.00000000
373,502.50
0.04779000
47282.40000000
420,784.90
0.04780000
10137.00000000
430,921.90
0.04781000
15306.50000000
446,228.40
0.04782000
33440.30000000
479,668.70
0.04783000
28542.60000000
508,211.30
0.04784000
5038.60000000
513,249.90
0.04785000
44960.80000000
558,210.70
0.04786000
10089.00000000
568,299.70
|
||||||
| 2026-06-10 17:05:05 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
22411.30000000
27,786.30
0.04760000
3687.50000000
31,473.80
0.04759000
35440.30000000
66,914.10
0.04758000
6869.90000000
73,784.00
0.04757000
41844.50000000
115,628.50
0.04756000
45198.80000000
160,827.30
0.04755000
63440.30000000
224,267.60
0.04754000
8227.10000000
232,494.70
0.04753000
67408.90000000
299,903.60
0.04752000
21707.40000000
321,611.00
0.04751000
60691.40000000
382,302.40
0.04750000
67369.90000000
449,672.30
0.04749000
60695.50000000
510,367.80
0.04748000
10108.50000000
520,476.30
0.04747000
38261.40000000
558,737.70
0.04746000
10025.20000000
568,762.90
0.04745000
94157.60000000
662,920.50
0.04744000
13527.20000000
676,447.70
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.30000000
9,879.80
0.04768000
29903.40000000
39,783.20
0.04769000
46684.60000000
86,467.80
0.04770000
33440.30000000
119,908.10
0.04771000
30732.00000000
150,640.10
0.04772000
50166.20000000
200,806.30
0.04773000
51571.00000000
252,377.30
0.04774000
41888.00000000
294,265.30
0.04775000
10050.40000000
304,315.70
0.04776000
37095.80000000
341,411.50
0.04777000
32091.00000000
373,502.50
0.04779000
47282.40000000
420,784.90
0.04780000
10137.00000000
430,921.90
0.04781000
15306.50000000
446,228.40
0.04782000
33440.30000000
479,668.70
0.04783000
28542.60000000
508,211.30
0.04784000
5038.60000000
513,249.90
0.04785000
44960.80000000
558,210.70
0.04786000
10089.00000000
568,299.70
|
||||||
| 2026-06-10 17:05:04 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662682474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
22411.30000000
27,786.30
0.04760000
3687.50000000
31,473.80
0.04759000
35440.30000000
66,914.10
0.04758000
6869.90000000
73,784.00
0.04757000
41844.50000000
115,628.50
0.04756000
45198.80000000
160,827.30
0.04755000
63440.30000000
224,267.60
0.04754000
8227.10000000
232,494.70
0.04753000
67408.90000000
299,903.60
0.04752000
21707.40000000
321,611.00
0.04751000
60691.40000000
382,302.40
0.04750000
67369.90000000
449,672.30
0.04749000
60695.50000000
510,367.80
0.04748000
10108.50000000
520,476.30
0.04747000
38261.40000000
558,737.70
0.04746000
10025.20000000
568,762.90
0.04745000
94157.60000000
662,920.50
0.04744000
13527.20000000
676,447.70
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6934.30000000
8,621.80
0.04767000
2946.20000000
11,568.00
0.04768000
29903.40000000
41,471.40
0.04769000
46684.60000000
88,156.00
0.04770000
33440.30000000
121,596.30
0.04771000
30732.00000000
152,328.30
0.04772000
50166.20000000
202,494.50
0.04773000
51571.00000000
254,065.50
0.04774000
41888.00000000
295,953.50
0.04775000
10050.40000000
306,003.90
0.04776000
37095.80000000
343,099.70
0.04777000
32091.00000000
375,190.70
0.04779000
47282.40000000
422,473.10
0.04780000
10137.00000000
432,610.10
0.04781000
15306.50000000
447,916.60
0.04782000
33440.30000000
481,356.90
0.04783000
28542.60000000
509,899.50
0.04784000
5038.60000000
514,938.10
0.04785000
44960.80000000
559,898.90
|
||||||
| 2026-06-10 17:05:03 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
21611.00000000
26,986.00
0.04760000
3687.50000000
30,673.50
0.04759000
35440.30000000
66,113.80
0.04758000
6869.90000000
72,983.70
0.04757000
41844.50000000
114,828.20
0.04756000
45198.80000000
160,027.00
0.04755000
63440.30000000
223,467.30
0.04754000
8227.10000000
231,694.40
0.04753000
67408.90000000
299,103.30
0.04752000
21707.40000000
320,810.70
0.04751000
60691.40000000
381,502.10
0.04750000
67369.90000000
448,872.00
0.04749000
60695.50000000
509,567.50
0.04748000
10108.50000000
519,676.00
0.04747000
38261.40000000
557,937.40
0.04746000
10025.20000000
567,962.60
0.04745000
94157.60000000
662,120.20
0.04744000
13527.20000000
675,647.40
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.00000000
9,879.50
0.04768000
29903.40000000
39,782.90
0.04769000
46684.60000000
86,467.50
0.04770000
33440.30000000
119,907.80
0.04771000
30732.00000000
150,639.80
0.04772000
50166.20000000
200,806.00
0.04773000
51571.00000000
252,377.00
0.04774000
41888.00000000
294,265.00
0.04775000
10050.40000000
304,315.40
0.04776000
37095.80000000
341,411.20
0.04777000
32091.00000000
373,502.20
0.04779000
47282.40000000
420,784.60
0.04780000
10137.00000000
430,921.60
0.04781000
15306.50000000
446,228.10
0.04782000
33440.30000000
479,668.40
0.04783000
28542.60000000
508,211.00
0.04784000
5038.60000000
513,249.60
0.04785000
44960.80000000
558,210.40
0.04786000
10089.00000000
568,299.40
|
||||||
| 2026-06-10 17:05:02 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
3687.50000000
5,375.00
0.04761000
21611.00000000
26,986.00
0.04760000
4487.50000000
31,473.50
0.04759000
35440.30000000
66,913.80
0.04758000
6869.90000000
73,783.70
0.04757000
41844.50000000
115,628.20
0.04756000
45198.80000000
160,827.00
0.04755000
63440.30000000
224,267.30
0.04754000
8227.10000000
232,494.40
0.04753000
67408.90000000
299,903.30
0.04752000
21707.40000000
321,610.70
0.04751000
60691.40000000
382,302.10
0.04750000
67369.90000000
449,672.00
0.04749000
60695.50000000
510,367.50
0.04748000
10108.50000000
520,476.00
0.04747000
38261.40000000
558,737.40
0.04746000
10025.20000000
568,762.60
0.04745000
94157.60000000
662,920.20
0.04744000
13527.20000000
676,447.40
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.00000000
9,879.50
0.04768000
29903.40000000
39,782.90
0.04769000
46684.60000000
86,467.50
0.04770000
33440.30000000
119,907.80
0.04771000
30732.00000000
150,639.80
0.04772000
50166.20000000
200,806.00
0.04773000
51571.00000000
252,377.00
0.04774000
41888.00000000
294,265.00
0.04775000
10050.40000000
304,315.40
0.04776000
37095.80000000
341,411.20
0.04777000
32091.00000000
373,502.20
0.04779000
47282.40000000
420,784.60
0.04780000
10137.00000000
430,921.60
0.04781000
15306.50000000
446,228.10
0.04782000
33440.30000000
479,668.40
0.04783000
28542.60000000
508,211.00
0.04784000
5038.60000000
513,249.60
0.04785000
44960.80000000
558,210.40
0.04786000
10089.00000000
568,299.40
|
||||||
| 2026-06-10 17:05:01 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
2945.70000000
4,633.20
0.04762000
13682.20000000
18,315.40
0.04761000
12499.30000000
30,814.70
0.04760000
7188.10000000
38,002.80
0.04759000
35440.30000000
73,443.10
0.04758000
6869.90000000
80,313.00
0.04757000
41844.50000000
122,157.50
0.04756000
1687.50000000
123,845.00
0.04755000
63440.30000000
187,285.30
0.04754000
8227.10000000
195,512.40
0.04753000
67408.90000000
262,921.30
0.04752000
21707.40000000
284,628.70
0.04751000
60691.40000000
345,320.10
0.04750000
67369.90000000
412,690.00
0.04749000
60695.50000000
473,385.50
0.04748000
11960.60000000
485,346.10
0.04747000
38261.40000000
523,607.50
0.04746000
8172.30000000
531,779.80
0.04745000
94157.60000000
625,937.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
15565.40000000
17,252.90
0.04769000
47942.80000000
65,195.70
0.04770000
1687.50000000
66,883.20
0.04771000
30732.00000000
97,615.20
0.04772000
50166.20000000
147,781.40
0.04773000
51571.00000000
199,352.40
0.04774000
41888.00000000
241,240.40
0.04775000
10050.40000000
251,290.80
0.04776000
37095.80000000
288,386.60
0.04777000
32091.00000000
320,477.60
0.04779000
47282.40000000
367,760.00
0.04780000
10137.00000000
377,897.00
0.04781000
15306.50000000
393,203.50
0.04782000
33440.30000000
426,643.80
0.04783000
28542.60000000
455,186.40
0.04784000
5038.60000000
460,225.00
0.04785000
44960.80000000
505,185.80
0.04786000
10089.00000000
515,274.80
0.04787000
36856.50000000
552,131.30
|
||||||
| 2026-06-10 17:04:59 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
28057.10000000
29,744.60
0.04761000
15099.10000000
44,843.70
0.04760000
7188.10000000
52,031.80
0.04759000
35440.30000000
87,472.10
0.04758000
6869.90000000
94,342.00
0.04757000
41844.50000000
136,186.50
0.04756000
51254.30000000
187,440.80
0.04755000
63440.30000000
250,881.10
0.04754000
8227.10000000
259,108.20
0.04753000
67408.90000000
326,517.10
0.04752000
21707.40000000
348,224.50
0.04751000
60691.40000000
408,915.90
0.04750000
67369.90000000
476,285.80
0.04749000
60695.50000000
536,981.30
0.04748000
11960.60000000
548,941.90
0.04747000
38261.40000000
587,203.30
0.04746000
8172.30000000
595,375.60
0.04745000
94157.60000000
689,533.20
0.04744000
13527.20000000
703,060.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.70000000
9,878.20
0.04769000
61277.10000000
71,155.30
0.04770000
33440.30000000
104,595.60
0.04771000
30732.00000000
135,327.60
0.04772000
50166.20000000
185,493.80
0.04773000
51571.00000000
237,064.80
0.04774000
41888.00000000
278,952.80
0.04775000
10050.40000000
289,003.20
0.04776000
37095.80000000
326,099.00
0.04777000
32091.00000000
358,190.00
0.04779000
47282.40000000
405,472.40
0.04780000
10137.00000000
415,609.40
0.04781000
15306.50000000
430,915.90
0.04782000
33440.30000000
464,356.20
0.04783000
28542.60000000
492,898.80
0.04784000
5038.60000000
497,937.40
0.04785000
44960.80000000
542,898.20
0.04786000
10089.00000000
552,987.20
0.04787000
36856.50000000
589,843.70
|
||||||
| 2026-06-10 17:04:56 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
28057.10000000
29,744.60
0.04761000
15099.10000000
44,843.70
0.04760000
7188.10000000
52,031.80
0.04759000
35440.30000000
87,472.10
0.04758000
6869.90000000
94,342.00
0.04757000
41844.50000000
136,186.50
0.04756000
51254.30000000
187,440.80
0.04755000
63440.30000000
250,881.10
0.04754000
8227.10000000
259,108.20
0.04753000
50683.00000000
309,791.20
0.04752000
21707.40000000
331,498.60
0.04751000
60691.40000000
392,190.00
0.04750000
67369.90000000
459,559.90
0.04749000
60695.50000000
520,255.40
0.04748000
11960.60000000
532,216.00
0.04747000
54987.30000000
587,203.30
0.04746000
8172.30000000
595,375.60
0.04745000
94157.60000000
689,533.20
0.04744000
13527.20000000
703,060.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2946.00000000
4,633.50
0.04769000
61277.10000000
65,910.60
0.04770000
33440.30000000
99,350.90
0.04771000
30732.00000000
130,082.90
0.04772000
50166.20000000
180,249.10
0.04773000
51571.00000000
231,820.10
0.04774000
41888.00000000
273,708.10
0.04775000
10050.40000000
283,758.50
0.04776000
37095.80000000
320,854.30
0.04777000
32091.00000000
352,945.30
0.04779000
47282.40000000
400,227.70
0.04780000
10137.00000000
410,364.70
0.04781000
15306.50000000
425,671.20
0.04782000
33440.30000000
459,111.50
0.04783000
28542.60000000
487,654.10
0.04784000
5038.60000000
492,692.70
0.04785000
44960.80000000
537,653.50
0.04786000
10089.00000000
547,742.50
0.04787000
36856.50000000
584,599.00
|
||||||
| 2026-06-10 17:04:55 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
13379.20000000
15,066.70
0.04761000
15899.10000000
30,965.80
0.04760000
7188.10000000
38,153.90
0.04759000
35440.30000000
73,594.20
0.04758000
6869.90000000
80,464.10
0.04757000
41844.50000000
122,308.60
0.04756000
51254.30000000
173,562.90
0.04755000
63440.30000000
237,003.20
0.04754000
8227.10000000
245,230.30
0.04753000
50683.00000000
295,913.30
0.04752000
21707.40000000
317,620.70
0.04751000
60691.40000000
378,312.10
0.04750000
67369.90000000
445,682.00
0.04749000
60695.50000000
506,377.50
0.04748000
10108.50000000
516,486.00
0.04747000
54987.30000000
571,473.30
0.04746000
10025.20000000
581,498.50
0.04745000
94157.60000000
675,656.10
0.04744000
13527.20000000
689,183.30
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
6933.80000000
8,621.30
0.04768000
2946.00000000
11,567.30
0.04769000
46939.10000000
58,506.40
0.04770000
33440.30000000
91,946.70
0.04771000
30732.00000000
122,678.70
0.04772000
50166.20000000
172,844.90
0.04773000
51571.00000000
224,415.90
0.04774000
41888.00000000
266,303.90
0.04775000
10050.40000000
276,354.30
0.04776000
37095.80000000
313,450.10
0.04777000
32091.00000000
345,541.10
0.04779000
47282.40000000
392,823.50
0.04780000
10137.00000000
402,960.50
0.04781000
15306.50000000
418,267.00
0.04782000
33440.30000000
451,707.30
0.04783000
28542.60000000
480,249.90
0.04784000
5038.60000000
485,288.50
0.04785000
44960.80000000
530,249.30
0.04786000
10089.00000000
540,338.30
|
||||||
| 2026-06-10 17:04:55 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
27257.10000000
28,944.60
0.04761000
15899.10000000
44,843.70
0.04760000
7188.10000000
52,031.80
0.04759000
35440.30000000
87,472.10
0.04758000
6869.90000000
94,342.00
0.04757000
41844.50000000
136,186.50
0.04756000
51254.30000000
187,440.80
0.04755000
63440.30000000
250,881.10
0.04754000
8227.10000000
259,108.20
0.04753000
50683.00000000
309,791.20
0.04752000
21707.40000000
331,498.60
0.04751000
60691.40000000
392,190.00
0.04750000
67369.90000000
459,559.90
0.04749000
60695.50000000
520,255.40
0.04748000
11960.60000000
532,216.00
0.04747000
54987.30000000
587,203.30
0.04746000
8172.30000000
595,375.60
0.04745000
94157.60000000
689,533.20
0.04744000
13527.20000000
703,060.40
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2946.00000000
4,633.50
0.04769000
61277.10000000
65,910.60
0.04770000
33440.30000000
99,350.90
0.04771000
30732.00000000
130,082.90
0.04772000
50166.20000000
180,249.10
0.04773000
51571.00000000
231,820.10
0.04774000
41888.00000000
273,708.10
0.04775000
10050.40000000
283,758.50
0.04776000
37095.80000000
320,854.30
0.04777000
32091.00000000
352,945.30
0.04779000
47282.40000000
400,227.70
0.04780000
10137.00000000
410,364.70
0.04781000
15306.50000000
425,671.20
0.04782000
33440.30000000
459,111.50
0.04783000
28542.60000000
487,654.10
0.04784000
5038.60000000
492,692.70
0.04785000
44960.80000000
537,653.50
0.04786000
10089.00000000
547,742.50
0.04787000
36856.50000000
584,599.00
|
||||||
| 2026-06-10 17:04:53 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04762000
6869.90000000
8,557.40
0.04761000
17157.80000000
25,715.20
0.04760000
8940.50000000
34,655.70
0.04759000
35440.30000000
70,096.00
0.04758000
6869.90000000
76,965.90
0.04757000
41844.50000000
118,810.40
0.04756000
1687.50000000
120,497.90
0.04755000
63440.30000000
183,938.20
0.04754000
8227.10000000
192,165.30
0.04753000
50683.00000000
242,848.30
0.04752000
21707.40000000
264,555.70
0.04751000
60691.40000000
325,247.10
0.04750000
67369.90000000
392,617.00
0.04749000
60695.50000000
453,312.50
0.04748000
10108.50000000
463,421.00
0.04747000
54987.30000000
518,408.30
0.04746000
10025.20000000
528,433.50
0.04745000
94157.60000000
622,591.10
0.04744000
13527.20000000
636,118.30
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
8192.50000000
9,880.00
0.04768000
15565.40000000
25,445.40
0.04769000
46939.10000000
72,384.50
0.04770000
33440.30000000
105,824.80
0.04771000
30732.00000000
136,556.80
0.04772000
50166.20000000
186,723.00
0.04773000
51571.00000000
238,294.00
0.04774000
41888.00000000
280,182.00
0.04775000
10050.40000000
290,232.40
0.04776000
37095.80000000
327,328.20
0.04777000
32091.00000000
359,419.20
0.04779000
47282.40000000
406,701.60
0.04780000
10137.00000000
416,838.60
0.04781000
15306.50000000
432,145.10
0.04782000
33440.30000000
465,585.40
0.04783000
28542.60000000
494,128.00
0.04784000
5038.60000000
499,166.60
0.04785000
44960.80000000
544,127.40
0.04786000
10089.00000000
554,216.40
|
||||||
| 2026-06-10 17:04:52 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8195.50000000
9,883.00
0.04762000
27572.40000000
37,455.40
0.04761000
12499.30000000
49,954.70
0.04760000
7071.80000000
57,026.50
0.04759000
35440.30000000
92,466.80
0.04758000
6869.90000000
99,336.70
0.04757000
41844.50000000
141,181.20
0.04756000
95043.20000000
236,224.40
0.04755000
63440.30000000
299,664.70
0.04754000
8227.10000000
307,891.80
0.04753000
50683.00000000
358,574.80
0.04752000
21707.40000000
380,282.20
0.04751000
60691.40000000
440,973.60
0.04750000
67369.90000000
508,343.50
0.04749000
62547.20000000
570,890.70
0.04748000
10108.50000000
580,999.20
0.04747000
54987.30000000
635,986.50
0.04746000
8172.30000000
644,158.80
0.04745000
94157.60000000
738,316.40
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
53441.00000000
55,128.50
0.04770000
16025.50000000
71,154.00
0.04771000
30732.00000000
101,886.00
0.04772000
50166.20000000
152,052.20
0.04773000
51571.00000000
203,623.20
0.04774000
41888.00000000
245,511.20
0.04775000
10050.40000000
255,561.60
0.04776000
37095.80000000
292,657.40
0.04777000
32091.00000000
324,748.40
0.04779000
47282.40000000
372,030.80
0.04780000
10137.00000000
382,167.80
0.04781000
15306.50000000
397,474.30
0.04782000
33440.30000000
430,914.60
0.04783000
28542.60000000
459,457.20
0.04784000
5038.60000000
464,495.80
0.04785000
44960.80000000
509,456.60
0.04786000
10089.00000000
519,545.60
0.04787000
36856.50000000
556,402.10
0.04788000
45547.10000000
601,949.20
|
||||||
| 2026-06-10 17:04:51 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8195.50000000
9,883.00
0.04762000
27572.40000000
37,455.40
0.04761000
12079.40000000
49,534.80
0.04760000
7071.80000000
56,606.60
0.04759000
35440.30000000
92,046.90
0.04758000
6869.90000000
98,916.80
0.04757000
41844.50000000
140,761.30
0.04756000
95043.20000000
235,804.50
0.04755000
63440.30000000
299,244.80
0.04754000
8227.10000000
307,471.90
0.04753000
50683.00000000
358,154.90
0.04752000
21707.40000000
379,862.30
0.04751000
60691.40000000
440,553.70
0.04750000
67369.90000000
507,923.60
0.04749000
62547.20000000
570,470.80
0.04748000
10108.50000000
580,579.30
0.04747000
54987.30000000
635,566.60
0.04746000
8172.30000000
643,738.90
0.04745000
94157.60000000
737,896.50
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
53186.50000000
54,874.00
0.04770000
16025.50000000
70,899.50
0.04771000
30732.00000000
101,631.50
0.04772000
50166.20000000
151,797.70
0.04773000
51571.00000000
203,368.70
0.04774000
41888.00000000
245,256.70
0.04775000
10050.40000000
255,307.10
0.04776000
37095.80000000
292,402.90
0.04777000
32091.00000000
324,493.90
0.04779000
47282.40000000
371,776.30
0.04780000
10137.00000000
381,913.30
0.04781000
15306.50000000
397,219.80
0.04782000
33440.30000000
430,660.10
0.04783000
28542.60000000
459,202.70
0.04784000
5038.60000000
464,241.30
0.04785000
44960.80000000
509,202.10
0.04786000
10089.00000000
519,291.10
0.04787000
36856.50000000
556,147.60
0.04788000
45547.10000000
601,694.70
|
||||||
| 2026-06-10 17:04:50 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662682318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
8195.50000000
9,883.00
0.04762000
27572.40000000
37,455.40
0.04761000
12079.40000000
49,534.80
0.04760000
7071.80000000
56,606.60
0.04759000
35860.30000000
92,466.90
0.04758000
6869.90000000
99,336.80
0.04757000
41844.50000000
141,181.30
0.04756000
95043.20000000
236,224.50
0.04755000
63440.30000000
299,664.80
0.04754000
8227.10000000
307,891.90
0.04753000
50683.00000000
358,574.90
0.04752000
21707.40000000
380,282.30
0.04751000
60691.40000000
440,973.70
0.04750000
67369.90000000
508,343.60
0.04749000
62547.20000000
570,890.80
0.04748000
10108.50000000
580,999.30
0.04747000
54987.30000000
635,986.60
0.04746000
8172.30000000
644,158.90
0.04745000
94157.60000000
738,316.50
Asks (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04769000
53186.50000000
54,874.00
0.04770000
16025.50000000
70,899.50
0.04771000
30732.00000000
101,631.50
0.04772000
50166.20000000
151,797.70
0.04773000
51571.00000000
203,368.70
0.04774000
41888.00000000
245,256.70
0.04775000
10050.40000000
255,307.10
0.04776000
37095.80000000
292,402.90
0.04777000
32091.00000000
324,493.90
0.04779000
47282.40000000
371,776.30
0.04780000
10137.00000000
381,913.30
0.04781000
15306.50000000
397,219.80
0.04782000
33440.30000000
430,660.10
0.04783000
28542.60000000
459,202.70
0.04784000
5038.60000000
464,241.30
0.04785000
44960.80000000
509,202.10
0.04786000
10089.00000000
519,291.10
0.04787000
36856.50000000
556,147.60
0.04788000
45547.10000000
601,694.70
|
||||||
| 2026-06-10 17:04:49 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662682303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04763000
6937.30000000
8,624.80
0.04762000
25404.60000000
34,029.40
0.04761000
12079.40000000
46,108.80
0.04760000
7071.80000000
53,180.60
0.04759000
35860.30000000
89,040.90
0.04758000
6869.90000000
95,910.80
0.04757000
41844.50000000
137,755.30
0.04756000
95043.20000000
232,798.50
0.04755000
63440.30000000
296,238.80
0.04754000
8227.10000000
304,465.90
0.04753000
50683.00000000
355,148.90
0.04752000
21707.40000000
376,856.30
0.04751000
60691.40000000
437,547.70
0.04750000
67369.90000000
504,917.60
0.04749000
62547.20000000
567,464.80
0.04748000
10108.50000000
577,573.30
0.04747000
54987.30000000
632,560.60
0.04746000
8172.30000000
640,732.90
0.04745000
94157.60000000
734,890.50
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
8190.60000000
9,878.10
0.04769000
60562.50000000
70,440.60
0.04770000
16025.50000000
86,466.10
0.04771000
30732.00000000
117,198.10
0.04772000
50166.20000000
167,364.30
0.04773000
34845.10000000
202,209.40
0.04774000
58613.90000000
260,823.30
0.04775000
10050.40000000
270,873.70
0.04776000
37095.80000000
307,969.50
0.04777000
32091.00000000
340,060.50
0.04779000
47282.40000000
387,342.90
0.04780000
10137.00000000
397,479.90
0.04781000
15306.50000000
412,786.40
0.04782000
33440.30000000
446,226.70
0.04783000
28542.60000000
474,769.30
0.04784000
5038.60000000
479,807.90
0.04785000
44960.80000000
524,768.70
0.04786000
10089.00000000
534,857.70
0.04787000
36856.50000000
571,714.20
|
||||||