SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 16:32:03 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662646179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
10415.80000000
12,103.30
0.04754000
8264.90000000
20,368.20
0.04753000
60949.60000000
81,317.80
0.04752000
30097.60000000
111,415.40
0.04751000
36597.90000000
148,013.30
0.04750000
72239.00000000
220,252.30
0.04749000
80166.20000000
300,418.50
0.04748000
77009.40000000
377,427.90
0.04747000
92905.00000000
470,332.90
0.04746000
18728.70000000
489,061.60
0.04745000
33440.30000000
522,501.90
0.04744000
24013.90000000
546,515.80
0.04743000
35294.40000000
581,810.20
0.04742000
78136.50000000
659,946.70
0.04741000
12235.40000000
672,182.10
0.04740000
31752.80000000
703,934.90
0.04739000
1687.50000000
705,622.40
0.04738000
8177.80000000
713,800.20
0.04737000
10029.50000000
723,829.70
Asks (20 levels)
Price
Qty
Total
0.04761000
8200.50000000
8,200.50
0.04762000
15985.50000000
24,186.00
0.04763000
5201.50000000
29,387.50
0.04764000
23649.60000000
53,037.10
0.04765000
66597.90000000
119,635.00
0.04766000
1687.50000000
121,322.50
0.04767000
50166.20000000
171,488.70
0.04768000
21838.90000000
193,327.60
0.04769000
44960.80000000
238,288.40
0.04770000
1687.50000000
239,975.90
0.04771000
72555.40000000
312,531.30
0.04772000
1687.50000000
314,218.80
0.04773000
47077.90000000
361,296.70
0.04774000
10070.60000000
371,367.30
0.04775000
51881.50000000
423,248.80
0.04776000
5073.70000000
428,322.50
0.04777000
44976.60000000
473,299.10
0.04778000
1687.50000000
474,986.60
0.04779000
47177.90000000
522,164.50
0.04780000
15461.50000000
537,626.00
|
||||||
| 2026-06-10 16:32:01 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662646164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
13076.70000000
14,764.20
0.04754000
8264.90000000
23,029.10
0.04753000
60949.60000000
83,978.70
0.04752000
30097.60000000
114,076.30
0.04751000
36597.90000000
150,674.20
0.04750000
72239.00000000
222,913.20
0.04749000
80166.20000000
303,079.40
0.04748000
77009.40000000
380,088.80
0.04747000
92905.00000000
472,993.80
0.04746000
18728.70000000
491,722.50
0.04745000
33440.30000000
525,162.80
0.04744000
24013.90000000
549,176.70
0.04743000
35294.40000000
584,471.10
0.04742000
78136.50000000
662,607.60
0.04741000
12235.40000000
674,843.00
0.04740000
31752.80000000
706,595.80
0.04739000
1687.50000000
708,283.30
0.04738000
8177.80000000
716,461.10
0.04737000
10029.50000000
726,490.60
Asks (20 levels)
Price
Qty
Total
0.04761000
8200.80000000
8,200.80
0.04762000
15985.50000000
24,186.30
0.04763000
5201.50000000
29,387.80
0.04764000
23649.60000000
53,037.40
0.04765000
66597.90000000
119,635.30
0.04766000
1687.50000000
121,322.80
0.04767000
50166.20000000
171,489.00
0.04768000
21838.90000000
193,327.90
0.04769000
44960.80000000
238,288.70
0.04770000
1687.50000000
239,976.20
0.04771000
72555.40000000
312,531.60
0.04772000
1687.50000000
314,219.10
0.04773000
47077.90000000
361,297.00
0.04774000
10070.60000000
371,367.60
0.04775000
51881.50000000
423,249.10
0.04776000
5073.70000000
428,322.80
0.04777000
44976.60000000
473,299.40
0.04778000
1687.50000000
474,986.90
0.04779000
47177.90000000
522,164.80
0.04780000
15461.50000000
537,626.30
|
||||||
| 2026-06-10 16:32:00 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662646143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
4345.80000000
12,977.40
0.04755000
6417.70000000
19,395.10
0.04754000
7004.60000000
26,399.70
0.04753000
60529.10000000
86,928.80
0.04752000
30097.60000000
117,026.40
0.04751000
36597.90000000
153,624.30
0.04750000
73528.80000000
227,153.10
0.04749000
80166.20000000
307,319.30
0.04748000
77009.40000000
384,328.70
0.04747000
92905.00000000
477,233.70
0.04746000
18728.70000000
495,962.40
0.04745000
33440.30000000
529,402.70
0.04744000
24013.90000000
553,416.60
0.04743000
35294.40000000
588,711.00
0.04742000
78136.50000000
666,847.50
0.04741000
12235.40000000
679,082.90
0.04740000
31752.80000000
710,835.70
0.04739000
1687.50000000
712,523.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
3367.70000000
5,055.20
0.04763000
6937.70000000
11,992.90
0.04764000
23649.60000000
35,642.50
0.04765000
66597.90000000
102,240.40
0.04766000
1687.50000000
103,927.90
0.04767000
50166.20000000
154,094.10
0.04768000
21838.90000000
175,933.00
0.04769000
44960.80000000
220,893.80
0.04770000
1687.50000000
222,581.30
0.04771000
72555.40000000
295,136.70
0.04772000
1687.50000000
296,824.20
0.04773000
47077.90000000
343,902.10
0.04774000
10070.60000000
353,972.70
0.04775000
51881.50000000
405,854.20
0.04776000
5073.70000000
410,927.90
0.04777000
44976.60000000
455,904.50
0.04778000
1687.50000000
457,592.00
0.04779000
47177.90000000
504,769.90
0.04780000
15461.50000000
520,231.40
|
||||||
| 2026-06-10 16:31:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662646139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
4345.80000000
12,977.40
0.04755000
6417.70000000
19,395.10
0.04754000
7004.60000000
26,399.70
0.04753000
60529.10000000
86,928.80
0.04752000
30097.60000000
117,026.40
0.04751000
37018.40000000
154,044.80
0.04750000
72239.00000000
226,283.80
0.04749000
80166.20000000
306,450.00
0.04748000
77009.40000000
383,459.40
0.04747000
92905.00000000
476,364.40
0.04746000
18728.70000000
495,093.10
0.04745000
33440.30000000
528,533.40
0.04744000
24013.90000000
552,547.30
0.04743000
35294.40000000
587,841.70
0.04742000
78136.50000000
665,978.20
0.04741000
12235.40000000
678,213.60
0.04740000
31752.80000000
709,966.40
0.04739000
1687.50000000
711,653.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
8619.20000000
10,306.70
0.04763000
1687.50000000
11,994.20
0.04764000
23649.60000000
35,643.80
0.04765000
66597.90000000
102,241.70
0.04766000
1687.50000000
103,929.20
0.04767000
50166.20000000
154,095.40
0.04768000
21838.90000000
175,934.30
0.04769000
44960.80000000
220,895.10
0.04770000
1687.50000000
222,582.60
0.04771000
72555.40000000
295,138.00
0.04772000
1687.50000000
296,825.50
0.04773000
47077.90000000
343,903.40
0.04774000
10070.60000000
353,974.00
0.04775000
51881.50000000
405,855.50
0.04776000
5073.70000000
410,929.20
0.04777000
44976.60000000
455,905.80
0.04778000
1687.50000000
457,593.30
0.04779000
47177.90000000
504,771.20
0.04780000
15461.50000000
520,232.70
|
||||||
| 2026-06-10 16:31:59 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662646141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
4345.80000000
12,977.40
0.04755000
6417.70000000
19,395.10
0.04754000
7004.60000000
26,399.70
0.04753000
60529.10000000
86,928.80
0.04752000
30097.60000000
117,026.40
0.04751000
37018.40000000
154,044.80
0.04750000
72239.00000000
226,283.80
0.04749000
80166.20000000
306,450.00
0.04748000
77009.40000000
383,459.40
0.04747000
92905.00000000
476,364.40
0.04746000
18728.70000000
495,093.10
0.04745000
33440.30000000
528,533.40
0.04744000
24013.90000000
552,547.30
0.04743000
35294.40000000
587,841.70
0.04742000
78136.50000000
665,978.20
0.04741000
12235.40000000
678,213.60
0.04740000
31752.80000000
709,966.40
0.04739000
1687.50000000
711,653.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
3367.70000000
5,055.20
0.04763000
6937.70000000
11,992.90
0.04764000
23649.60000000
35,642.50
0.04765000
66597.90000000
102,240.40
0.04766000
1687.50000000
103,927.90
0.04767000
50166.20000000
154,094.10
0.04768000
21838.90000000
175,933.00
0.04769000
44960.80000000
220,893.80
0.04770000
1687.50000000
222,581.30
0.04771000
72555.40000000
295,136.70
0.04772000
1687.50000000
296,824.20
0.04773000
47077.90000000
343,902.10
0.04774000
10070.60000000
353,972.70
0.04775000
51881.50000000
405,854.20
0.04776000
5073.70000000
410,927.90
0.04777000
44976.60000000
455,904.50
0.04778000
1687.50000000
457,592.00
0.04779000
47177.90000000
504,769.90
0.04780000
15461.50000000
520,231.40
|
||||||
| 2026-06-10 16:31:58 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662646131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6944.10000000
8,631.60
0.04756000
1687.50000000
10,319.10
0.04755000
7075.80000000
17,394.90
0.04754000
7004.60000000
24,399.50
0.04753000
60529.10000000
84,928.60
0.04752000
30097.60000000
115,026.20
0.04751000
37018.40000000
152,044.60
0.04750000
72239.00000000
224,283.60
0.04749000
80166.20000000
304,449.80
0.04748000
77009.40000000
381,459.20
0.04747000
92905.00000000
474,364.20
0.04746000
18728.70000000
493,092.90
0.04745000
33440.30000000
526,533.20
0.04744000
24013.90000000
550,547.10
0.04743000
35294.40000000
585,841.50
0.04742000
78136.50000000
663,978.00
0.04741000
12235.40000000
676,213.40
0.04740000
31752.80000000
707,966.20
0.04739000
1687.50000000
709,653.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
8619.20000000
10,306.70
0.04763000
1687.50000000
11,994.20
0.04764000
10089.00000000
22,083.20
0.04765000
66597.90000000
88,681.10
0.04766000
1687.50000000
90,368.60
0.04767000
50166.20000000
140,534.80
0.04768000
21838.90000000
162,373.70
0.04769000
44960.80000000
207,334.50
0.04770000
1687.50000000
209,022.00
0.04771000
72555.40000000
281,577.40
0.04772000
1687.50000000
283,264.90
0.04773000
47077.90000000
330,342.80
0.04774000
10070.60000000
340,413.40
0.04775000
51881.50000000
392,294.90
0.04776000
5073.70000000
397,368.60
0.04777000
44976.60000000
442,345.20
0.04778000
1687.50000000
444,032.70
0.04779000
47177.90000000
491,210.60
0.04780000
15461.50000000
506,672.10
|
||||||
| 2026-06-10 16:31:56 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662646122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.50000000
8,632.00
0.04755000
5815.70000000
14,447.70
0.04754000
8264.90000000
22,712.60
0.04753000
60529.10000000
83,241.70
0.04752000
30097.60000000
113,339.30
0.04751000
37018.40000000
150,357.70
0.04750000
72239.00000000
222,596.70
0.04749000
80166.20000000
302,762.90
0.04748000
77009.40000000
379,772.30
0.04747000
92905.00000000
472,677.30
0.04746000
18728.70000000
491,406.00
0.04745000
33440.30000000
524,846.30
0.04744000
24013.90000000
548,860.20
0.04743000
35294.40000000
584,154.60
0.04742000
78136.50000000
662,291.10
0.04741000
12235.40000000
674,526.50
0.04740000
31752.80000000
706,279.30
0.04739000
1687.50000000
707,966.80
0.04738000
8177.80000000
716,144.60
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.80000000
2,947.80
0.04762000
21237.00000000
24,184.80
0.04763000
4986.10000000
29,170.90
0.04764000
10089.00000000
39,259.90
0.04765000
66597.90000000
105,857.80
0.04766000
1687.50000000
107,545.30
0.04767000
50166.20000000
157,711.50
0.04768000
21838.90000000
179,550.40
0.04769000
44960.80000000
224,511.20
0.04770000
1687.50000000
226,198.70
0.04771000
72555.40000000
298,754.10
0.04772000
1687.50000000
300,441.60
0.04773000
47077.90000000
347,519.50
0.04774000
10070.60000000
357,590.10
0.04775000
51881.50000000
409,471.60
0.04776000
5073.70000000
414,545.30
0.04777000
44976.60000000
459,521.90
0.04778000
1687.50000000
461,209.40
0.04779000
47177.90000000
508,387.30
0.04780000
15461.50000000
523,848.80
|
||||||
| 2026-06-10 16:31:55 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662646091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
18295.60000000
19,983.10
0.04754000
9663.10000000
29,646.20
0.04753000
28776.30000000
58,422.50
0.04752000
30097.60000000
88,520.10
0.04751000
36597.90000000
125,118.00
0.04750000
72659.80000000
197,777.80
0.04749000
80166.20000000
277,944.00
0.04748000
77009.40000000
354,953.40
0.04747000
92905.00000000
447,858.40
0.04746000
18728.70000000
466,587.10
0.04745000
33440.30000000
500,027.40
0.04744000
24013.90000000
524,041.30
0.04743000
35294.40000000
559,335.70
0.04742000
78136.50000000
637,472.20
0.04741000
12235.40000000
649,707.60
0.04740000
31752.80000000
681,460.40
0.04739000
1687.50000000
683,147.90
0.04738000
8177.80000000
691,325.70
0.04737000
10029.50000000
701,355.20
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
3367.70000000
5,055.20
0.04763000
6938.30000000
11,993.50
0.04764000
10089.00000000
22,082.50
0.04765000
66597.90000000
88,680.40
0.04766000
1687.50000000
90,367.90
0.04767000
50166.20000000
140,534.10
0.04768000
21838.90000000
162,373.00
0.04769000
44960.80000000
207,333.80
0.04770000
1687.50000000
209,021.30
0.04771000
72555.40000000
281,576.70
0.04772000
1687.50000000
283,264.20
0.04773000
47077.90000000
330,342.10
0.04774000
10070.60000000
340,412.70
0.04775000
51881.50000000
392,294.20
0.04776000
5073.70000000
397,367.90
0.04777000
44976.60000000
442,344.50
0.04778000
1687.50000000
444,032.00
0.04779000
47177.90000000
491,209.90
0.04780000
15461.50000000
506,671.40
|
||||||
| 2026-06-10 16:31:54 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662646026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
1687.50000000
1,687.50
0.04755000
5258.70000000
6,946.20
0.04754000
4346.10000000
11,292.30
0.04753000
4948.10000000
16,240.40
0.04752000
27249.60000000
43,490.00
0.04751000
36597.90000000
80,087.90
0.04750000
29977.70000000
110,065.60
0.04749000
80166.20000000
190,231.80
0.04748000
77009.40000000
267,241.20
0.04747000
92905.00000000
360,146.20
0.04746000
8192.20000000
368,338.40
0.04745000
33440.30000000
401,778.70
0.04744000
24013.90000000
425,792.60
0.04743000
33440.30000000
459,232.90
0.04742000
15636.50000000
474,869.40
0.04741000
76590.20000000
551,459.60
0.04740000
31752.80000000
583,212.40
0.04739000
1687.50000000
584,899.90
0.04738000
8177.80000000
593,077.70
0.04737000
20585.20000000
613,662.90
Asks (20 levels)
Price
Qty
Total
0.04759000
1375.00000000
1,375.00
0.04760000
8201.50000000
9,576.50
0.04761000
13253.70000000
22,830.20
0.04762000
15512.90000000
38,343.10
0.04763000
36986.90000000
75,330.00
0.04764000
10089.00000000
85,419.00
0.04765000
66597.90000000
152,016.90
0.04766000
1687.50000000
153,704.40
0.04767000
50166.20000000
203,870.60
0.04768000
21838.90000000
225,709.50
0.04769000
55449.50000000
281,159.00
0.04770000
1687.50000000
282,846.50
0.04771000
72555.40000000
355,401.90
0.04772000
1687.50000000
357,089.40
0.04773000
47077.90000000
404,167.30
0.04774000
10070.60000000
414,237.90
0.04775000
51881.50000000
466,119.40
0.04776000
5073.70000000
471,193.10
0.04777000
44976.60000000
516,169.70
0.04778000
1687.50000000
517,857.20
|
||||||
| 2026-06-10 16:31:53 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662646017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
5258.70000000
5,258.70
0.04754000
1687.50000000
6,946.20
0.04753000
5607.40000000
12,553.60
0.04752000
27249.60000000
39,803.20
0.04751000
4845.10000000
44,648.30
0.04750000
4108.30000000
48,756.60
0.04749000
50166.20000000
98,922.80
0.04748000
77009.40000000
175,932.20
0.04747000
92905.00000000
268,837.20
0.04746000
38192.20000000
307,029.40
0.04745000
33440.30000000
340,469.70
0.04744000
24013.90000000
364,483.60
0.04743000
33440.30000000
397,923.90
0.04742000
15636.50000000
413,560.40
0.04741000
76590.20000000
490,150.60
0.04740000
31752.80000000
521,903.40
0.04739000
1687.50000000
523,590.90
0.04738000
8177.80000000
531,768.70
0.04737000
20585.20000000
552,353.90
0.04736000
60228.90000000
612,582.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1375.00000000
1,375.00
0.04760000
8201.50000000
9,576.50
0.04761000
13253.70000000
22,830.20
0.04762000
15092.80000000
37,923.00
0.04763000
36986.90000000
74,909.90
0.04764000
10089.00000000
84,998.90
0.04765000
66597.90000000
151,596.80
0.04766000
1687.50000000
153,284.30
0.04767000
50166.20000000
203,450.50
0.04768000
21838.90000000
225,289.40
0.04769000
55449.50000000
280,738.90
0.04770000
1687.50000000
282,426.40
0.04771000
72555.40000000
354,981.80
0.04772000
1687.50000000
356,669.30
0.04773000
47077.90000000
403,747.20
0.04774000
10070.60000000
413,817.80
0.04775000
51881.50000000
465,699.30
0.04776000
5073.70000000
470,773.00
0.04777000
44976.60000000
515,749.60
0.04778000
1687.50000000
517,437.10
|
||||||
| 2026-06-10 16:31:52 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662646004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1687.50000000
1,687.50
0.04754000
6947.40000000
8,634.90
0.04753000
4346.80000000
12,981.70
0.04752000
25238.40000000
38,220.10
0.04751000
4845.10000000
43,065.20
0.04750000
4108.30000000
47,173.50
0.04749000
50166.20000000
97,339.70
0.04748000
77009.40000000
174,349.10
0.04747000
92905.00000000
267,254.10
0.04746000
38192.20000000
305,446.30
0.04745000
33440.30000000
338,886.60
0.04744000
24013.90000000
362,900.50
0.04743000
33440.30000000
396,340.80
0.04742000
15636.50000000
411,977.30
0.04741000
76590.20000000
488,567.50
0.04740000
31752.80000000
520,320.30
0.04739000
1687.50000000
522,007.80
0.04738000
8177.80000000
530,185.60
0.04737000
20585.20000000
550,770.80
0.04736000
60228.90000000
610,999.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
2635.90000000
4,323.40
0.04760000
20818.80000000
25,142.20
0.04761000
13253.70000000
38,395.90
0.04762000
15092.80000000
53,488.70
0.04763000
36986.90000000
90,475.60
0.04764000
10089.00000000
100,564.60
0.04765000
66597.90000000
167,162.50
0.04766000
1687.50000000
168,850.00
0.04767000
50166.20000000
219,016.20
0.04768000
21838.90000000
240,855.10
0.04769000
55449.50000000
296,304.60
0.04770000
1687.50000000
297,992.10
0.04771000
72555.40000000
370,547.50
0.04772000
1687.50000000
372,235.00
0.04773000
47077.90000000
419,312.90
0.04774000
10070.60000000
429,383.50
0.04775000
51881.50000000
481,265.00
0.04776000
5073.70000000
486,338.70
0.04777000
44976.60000000
531,315.30
|
||||||
| 2026-06-10 16:31:51 | 0.0475 | 0.0476 | 0.0000 | 0.063% | 662645996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04753000
6947.70000000
8,635.20
0.04752000
27897.20000000
36,532.40
0.04751000
4845.10000000
41,377.50
0.04750000
21969.30000000
63,346.80
0.04749000
50166.20000000
113,513.00
0.04748000
77009.40000000
190,522.40
0.04747000
92905.00000000
283,427.40
0.04746000
38192.20000000
321,619.60
0.04745000
33440.30000000
355,059.90
0.04744000
24013.90000000
379,073.80
0.04743000
33440.30000000
412,514.10
0.04742000
15636.50000000
428,150.60
0.04741000
76590.20000000
504,740.80
0.04740000
31752.80000000
536,493.60
0.04739000
1687.50000000
538,181.10
0.04738000
8177.80000000
546,358.90
0.04737000
20585.20000000
566,944.10
0.04736000
60228.90000000
627,173.00
0.04735000
194581.90000000
821,754.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04759000
7891.10000000
9,578.60
0.04760000
15565.40000000
25,144.00
0.04761000
13253.70000000
38,397.70
0.04762000
15092.80000000
53,490.50
0.04763000
36986.90000000
90,477.40
0.04764000
10089.00000000
100,566.40
0.04765000
66597.90000000
167,164.30
0.04766000
1687.50000000
168,851.80
0.04767000
50166.20000000
219,018.00
0.04768000
21838.90000000
240,856.90
0.04769000
55449.50000000
296,306.40
0.04770000
1687.50000000
297,993.90
0.04771000
72555.40000000
370,549.30
0.04772000
1687.50000000
372,236.80
0.04773000
47077.90000000
419,314.70
0.04774000
10070.60000000
429,385.30
0.04775000
51881.50000000
481,266.80
0.04776000
5073.70000000
486,340.50
0.04777000
44976.60000000
531,317.10
|
||||||
| 2026-06-10 16:31:50 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04754000
5259.90000000
5,259.90
0.04753000
15565.40000000
20,825.30
0.04752000
11360.50000000
32,185.80
0.04751000
21380.50000000
53,566.30
0.04750000
4108.30000000
57,674.60
0.04749000
50166.20000000
107,840.80
0.04748000
77009.40000000
184,850.20
0.04747000
92905.00000000
277,755.20
0.04746000
38192.20000000
315,947.40
0.04745000
33440.30000000
349,387.70
0.04744000
24013.90000000
373,401.60
0.04743000
33440.30000000
406,841.90
0.04742000
15636.50000000
422,478.40
0.04741000
76590.20000000
499,068.60
0.04740000
31752.80000000
530,821.40
0.04739000
1687.50000000
532,508.90
0.04738000
8177.80000000
540,686.70
0.04737000
20585.20000000
561,271.90
0.04736000
60228.90000000
621,500.80
0.04735000
194581.90000000
816,082.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
8203.60000000
9,891.10
0.04760000
1687.50000000
11,578.60
0.04761000
13253.70000000
24,832.30
0.04762000
1687.50000000
26,519.80
0.04763000
36986.90000000
63,506.70
0.04764000
10089.00000000
73,595.70
0.04765000
66597.90000000
140,193.60
0.04766000
1687.50000000
141,881.10
0.04767000
50166.20000000
192,047.30
0.04768000
21838.90000000
213,886.20
0.04769000
55449.50000000
269,335.70
0.04770000
1687.50000000
271,023.20
0.04771000
72555.40000000
343,578.60
0.04772000
1687.50000000
345,266.10
0.04773000
47077.90000000
392,344.00
0.04774000
10070.60000000
402,414.60
0.04775000
51881.50000000
454,296.10
0.04776000
5073.70000000
459,369.80
0.04777000
44976.60000000
504,346.40
|
||||||
| 2026-06-10 16:31:49 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
5261.10000000
5,261.10
0.04752000
1687.50000000
6,948.60
0.04751000
22641.60000000
29,590.20
0.04750000
2108.30000000
31,698.50
0.04749000
50166.20000000
81,864.70
0.04748000
77009.40000000
158,874.10
0.04747000
81930.50000000
240,804.60
0.04746000
38192.20000000
278,996.80
0.04745000
33440.30000000
312,437.10
0.04744000
24013.90000000
336,451.00
0.04743000
33440.30000000
369,891.30
0.04742000
15636.50000000
385,527.80
0.04741000
76590.20000000
462,118.00
0.04740000
31752.80000000
493,870.80
0.04739000
1687.50000000
495,558.30
0.04738000
8177.80000000
503,736.10
0.04737000
20585.20000000
524,321.30
0.04736000
60228.90000000
584,550.20
0.04735000
194581.90000000
779,132.10
0.04734000
4845.10000000
783,977.20
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04759000
15565.40000000
20,201.50
0.04760000
5268.70000000
25,470.20
0.04761000
13253.70000000
38,723.90
0.04762000
2107.80000000
40,831.70
0.04763000
36986.90000000
77,818.60
0.04764000
10089.00000000
87,907.60
0.04765000
66597.90000000
154,505.50
0.04766000
1687.50000000
156,193.00
0.04767000
50166.20000000
206,359.20
0.04768000
21838.90000000
228,198.10
0.04769000
55449.50000000
283,647.60
0.04770000
1687.50000000
285,335.10
0.04771000
72555.40000000
357,890.50
0.04772000
1687.50000000
359,578.00
0.04773000
47077.90000000
406,655.90
0.04774000
10070.60000000
416,726.50
0.04775000
51881.50000000
468,608.00
0.04776000
5073.70000000
473,681.70
|
||||||
| 2026-06-10 16:31:48 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
1687.50000000
1,687.50
0.04752000
6949.30000000
8,636.80
0.04751000
8763.70000000
17,400.50
0.04750000
14461.90000000
31,862.40
0.04749000
50166.20000000
82,028.60
0.04748000
77009.40000000
159,038.00
0.04747000
81930.50000000
240,968.50
0.04746000
38192.20000000
279,160.70
0.04745000
33440.30000000
312,601.00
0.04744000
24013.90000000
336,614.90
0.04743000
33440.30000000
370,055.20
0.04742000
15636.50000000
385,691.70
0.04741000
74735.40000000
460,427.10
0.04740000
31752.80000000
492,179.90
0.04739000
3543.10000000
495,723.00
0.04738000
8177.80000000
503,900.80
0.04737000
20585.20000000
524,486.00
0.04736000
60228.90000000
584,714.90
0.04735000
194581.90000000
779,296.80
0.04734000
4845.10000000
784,141.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
22082.10000000
23,769.60
0.04759000
1687.50000000
25,457.10
0.04760000
5088.70000000
30,545.80
0.04761000
13253.70000000
43,799.50
0.04762000
2107.80000000
45,907.30
0.04763000
36986.90000000
82,894.20
0.04764000
10089.00000000
92,983.20
0.04765000
66597.90000000
159,581.10
0.04766000
1687.50000000
161,268.60
0.04767000
50166.20000000
211,434.80
0.04768000
21838.90000000
233,273.70
0.04769000
55449.50000000
288,723.20
0.04770000
1687.50000000
290,410.70
0.04771000
72555.40000000
362,966.10
0.04772000
1687.50000000
364,653.60
0.04773000
47077.90000000
411,731.50
0.04774000
10070.60000000
421,802.10
0.04775000
51881.50000000
473,683.60
0.04776000
5073.70000000
478,757.30
|
||||||
| 2026-06-10 16:31:47 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
13582.10000000
13,582.10
0.04752000
19722.60000000
33,304.70
0.04751000
24228.50000000
57,533.20
0.04750000
1687.50000000
59,220.70
0.04749000
77531.90000000
136,752.60
0.04748000
107009.40000000
243,762.00
0.04747000
81930.50000000
325,692.50
0.04746000
8192.20000000
333,884.70
0.04745000
33440.30000000
367,325.00
0.04744000
28842.80000000
396,167.80
0.04743000
33440.30000000
429,608.10
0.04742000
15636.50000000
445,244.60
0.04741000
76590.20000000
521,834.80
0.04740000
31752.80000000
553,587.60
0.04739000
1687.50000000
555,275.10
0.04738000
8177.80000000
563,452.90
0.04737000
20585.20000000
584,038.10
0.04736000
55394.50000000
639,432.60
0.04735000
194581.90000000
834,014.50
0.04734000
4845.10000000
838,859.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6943.10000000
8,630.60
0.04759000
2948.40000000
11,579.00
0.04760000
28490.80000000
40,069.80
0.04761000
13253.70000000
53,323.50
0.04762000
1687.50000000
55,011.00
0.04763000
36986.90000000
91,997.90
0.04764000
10089.00000000
102,086.90
0.04765000
66597.90000000
168,684.80
0.04766000
1687.50000000
170,372.30
0.04767000
50166.20000000
220,538.50
0.04768000
21838.90000000
242,377.40
0.04769000
55449.50000000
297,826.90
0.04770000
1687.50000000
299,514.40
0.04771000
72555.40000000
372,069.80
0.04772000
1687.50000000
373,757.30
0.04773000
47077.90000000
420,835.20
0.04774000
10070.60000000
430,905.80
0.04775000
51881.50000000
482,787.30
0.04776000
5073.70000000
487,861.00
|
||||||
| 2026-06-10 16:31:46 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
13582.20000000
13,582.20
0.04752000
19722.60000000
33,304.80
0.04751000
24228.50000000
57,533.30
0.04750000
1687.50000000
59,220.80
0.04749000
77531.90000000
136,752.70
0.04748000
107009.40000000
243,762.10
0.04747000
81930.50000000
325,692.60
0.04746000
8192.20000000
333,884.80
0.04745000
33440.30000000
367,325.10
0.04744000
28842.80000000
396,167.90
0.04743000
33440.30000000
429,608.20
0.04742000
15636.50000000
445,244.70
0.04741000
76590.20000000
521,834.90
0.04740000
31752.80000000
553,587.70
0.04739000
1687.50000000
555,275.20
0.04738000
8177.80000000
563,453.00
0.04737000
20585.20000000
584,038.20
0.04736000
55394.50000000
639,432.70
0.04735000
194581.90000000
834,014.60
0.04734000
4845.10000000
838,859.70
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6943.10000000
8,630.60
0.04759000
2948.40000000
11,579.00
0.04760000
28490.80000000
40,069.80
0.04761000
13253.70000000
53,323.50
0.04762000
1687.50000000
55,011.00
0.04763000
36986.90000000
91,997.90
0.04764000
10089.00000000
102,086.90
0.04765000
66597.90000000
168,684.80
0.04766000
1687.50000000
170,372.30
0.04767000
50166.20000000
220,538.50
0.04768000
21838.90000000
242,377.40
0.04769000
55449.50000000
297,826.90
0.04770000
1687.50000000
299,514.40
0.04771000
72555.40000000
372,069.80
0.04772000
1687.50000000
373,757.30
0.04773000
47077.90000000
420,835.20
0.04774000
10070.60000000
430,905.80
0.04775000
51881.50000000
482,787.30
0.04776000
5073.70000000
487,861.00
|
||||||
| 2026-06-10 16:31:45 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
8321.20000000
8,321.20
0.04752000
24984.80000000
33,306.00
0.04751000
24228.50000000
57,534.50
0.04750000
1687.50000000
59,222.00
0.04749000
77531.90000000
136,753.90
0.04748000
107009.40000000
243,763.30
0.04747000
81930.50000000
325,693.80
0.04746000
8192.20000000
333,886.00
0.04745000
33440.30000000
367,326.30
0.04744000
28842.80000000
396,169.10
0.04743000
33440.30000000
429,609.40
0.04742000
15636.50000000
445,245.90
0.04741000
76590.20000000
521,836.10
0.04740000
31752.80000000
553,588.90
0.04739000
1687.50000000
555,276.40
0.04738000
8177.80000000
563,454.20
0.04737000
20585.20000000
584,039.40
0.04736000
55394.50000000
639,433.90
0.04735000
194581.90000000
834,015.80
0.04734000
4845.10000000
838,860.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6943.10000000
8,630.60
0.04759000
2948.40000000
11,579.00
0.04760000
15565.40000000
27,144.40
0.04761000
13253.70000000
40,398.10
0.04762000
1687.50000000
42,085.60
0.04763000
36986.90000000
79,072.50
0.04764000
10089.00000000
89,161.50
0.04765000
66597.90000000
155,759.40
0.04766000
1687.50000000
157,446.90
0.04767000
50166.20000000
207,613.10
0.04768000
21838.90000000
229,452.00
0.04769000
55449.50000000
284,901.50
0.04770000
1687.50000000
286,589.00
0.04771000
72555.40000000
359,144.40
0.04772000
1687.50000000
360,831.90
0.04773000
47077.90000000
407,909.80
0.04774000
10070.60000000
417,980.40
0.04775000
51881.50000000
469,861.90
0.04776000
5073.70000000
474,935.60
|
||||||
| 2026-06-10 16:31:44 | 0.0475 | 0.0476 | 0.0000 | 0.084% | 662645863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04753000
8321.20000000
8,321.20
0.04752000
27640.90000000
35,962.10
0.04751000
21571.00000000
57,533.10
0.04750000
1687.50000000
59,220.60
0.04749000
50166.20000000
109,386.80
0.04748000
107009.40000000
216,396.20
0.04747000
81930.50000000
298,326.70
0.04746000
8192.20000000
306,518.90
0.04745000
33440.30000000
339,959.20
0.04744000
28842.80000000
368,802.00
0.04743000
35294.40000000
404,096.40
0.04742000
15636.50000000
419,732.90
0.04741000
74735.40000000
494,468.30
0.04740000
31752.80000000
526,221.10
0.04739000
1687.50000000
527,908.60
0.04738000
8177.80000000
536,086.40
0.04737000
20585.20000000
556,671.60
0.04736000
55394.50000000
612,066.10
0.04735000
194581.90000000
806,648.00
0.04734000
4845.10000000
811,493.10
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
6943.10000000
8,630.60
0.04759000
2948.40000000
11,579.00
0.04760000
15565.40000000
27,144.40
0.04761000
13253.70000000
40,398.10
0.04762000
1687.50000000
42,085.60
0.04763000
36986.90000000
79,072.50
0.04764000
10089.00000000
89,161.50
0.04765000
66597.90000000
155,759.40
0.04766000
1687.50000000
157,446.90
0.04767000
33440.30000000
190,887.20
0.04768000
21838.90000000
212,726.10
0.04769000
55449.50000000
268,175.60
0.04770000
1687.50000000
269,863.10
0.04771000
72555.40000000
342,418.50
0.04772000
1687.50000000
344,106.00
0.04773000
47077.90000000
391,183.90
0.04774000
10070.60000000
401,254.50
0.04775000
51881.50000000
453,136.00
0.04776000
5073.70000000
458,209.70
|
||||||
| 2026-06-10 16:31:42 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
6946.00000000
6,946.00
0.04754000
2107.90000000
9,053.90
0.04753000
7602.90000000
16,656.80
0.04752000
53519.80000000
70,176.60
0.04751000
21571.00000000
91,747.60
0.04750000
1687.50000000
93,435.10
0.04749000
101650.70000000
195,085.80
0.04748000
117981.50000000
313,067.30
0.04747000
81930.50000000
394,997.80
0.04746000
8192.20000000
403,190.00
0.04745000
33440.30000000
436,630.30
0.04744000
28842.80000000
465,473.10
0.04743000
35294.40000000
500,767.50
0.04742000
15636.50000000
516,404.00
0.04741000
74735.40000000
591,139.40
0.04740000
31752.80000000
622,892.20
0.04739000
1687.50000000
624,579.70
0.04738000
8177.80000000
632,757.50
0.04737000
20585.20000000
653,342.70
0.04736000
55394.50000000
708,737.20
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
18506.10000000
23,141.70
0.04762000
12438.50000000
35,580.20
0.04763000
36986.90000000
72,567.10
0.04764000
10509.10000000
83,076.20
0.04765000
66597.90000000
149,674.10
0.04766000
1687.50000000
151,361.60
0.04767000
33440.30000000
184,801.90
0.04768000
21838.90000000
206,640.80
0.04769000
44960.80000000
251,601.60
0.04770000
1687.50000000
253,289.10
0.04771000
72555.40000000
325,844.50
0.04772000
1687.50000000
327,532.00
0.04773000
47077.90000000
374,609.90
0.04774000
10070.60000000
384,680.50
0.04775000
51881.50000000
436,562.00
0.04776000
5073.70000000
441,635.70
0.04777000
55448.10000000
497,083.80
0.04778000
1687.50000000
498,771.30
|
||||||
| 2026-06-10 16:31:41 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
10103.60000000
10,103.60
0.04754000
18640.40000000
28,744.00
0.04753000
4948.10000000
33,692.10
0.04752000
53519.80000000
87,211.90
0.04751000
21571.00000000
108,782.90
0.04750000
1687.50000000
110,470.40
0.04749000
101650.70000000
212,121.10
0.04748000
117981.50000000
330,102.60
0.04747000
81930.50000000
412,033.10
0.04746000
8192.20000000
420,225.30
0.04745000
33440.30000000
453,665.60
0.04744000
28842.80000000
482,508.40
0.04743000
35294.40000000
517,802.80
0.04742000
15636.50000000
533,439.30
0.04741000
74735.40000000
608,174.70
0.04740000
31752.80000000
639,927.50
0.04739000
1687.50000000
641,615.00
0.04738000
8177.80000000
649,792.80
0.04737000
20585.20000000
670,378.00
0.04736000
55394.50000000
725,772.50
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
18506.10000000
23,141.70
0.04762000
12438.50000000
35,580.20
0.04763000
36986.90000000
72,567.10
0.04764000
10509.10000000
83,076.20
0.04765000
66597.90000000
149,674.10
0.04766000
1687.50000000
151,361.60
0.04767000
33440.30000000
184,801.90
0.04768000
21838.90000000
206,640.80
0.04769000
44960.80000000
251,601.60
0.04770000
1687.50000000
253,289.10
0.04771000
72555.40000000
325,844.50
0.04772000
1687.50000000
327,532.00
0.04773000
47077.90000000
374,609.90
0.04774000
10070.60000000
384,680.50
0.04775000
51881.50000000
436,562.00
0.04776000
5073.70000000
441,635.70
0.04777000
55448.10000000
497,083.80
0.04778000
1687.50000000
498,771.30
|
||||||
| 2026-06-10 16:31:40 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4845.10000000
4,845.10
0.04754000
15985.80000000
20,830.90
0.04753000
4948.10000000
25,779.00
0.04752000
53519.80000000
79,298.80
0.04751000
21571.00000000
100,869.80
0.04750000
1687.50000000
102,557.30
0.04749000
101650.70000000
204,208.00
0.04748000
117981.50000000
322,189.50
0.04747000
81930.50000000
404,120.00
0.04746000
8192.20000000
412,312.20
0.04745000
33440.30000000
445,752.50
0.04744000
28842.80000000
474,595.30
0.04743000
35294.40000000
509,889.70
0.04742000
15636.50000000
525,526.20
0.04741000
74735.40000000
600,261.60
0.04740000
31752.80000000
632,014.40
0.04739000
1687.50000000
633,701.90
0.04738000
8177.80000000
641,879.70
0.04737000
20585.20000000
662,464.90
0.04736000
55394.50000000
717,859.40
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
13253.70000000
17,889.30
0.04762000
12438.50000000
30,327.80
0.04763000
36986.90000000
67,314.70
0.04764000
10509.10000000
77,823.80
0.04765000
66597.90000000
144,421.70
0.04766000
1687.50000000
146,109.20
0.04767000
33440.30000000
179,549.50
0.04768000
21838.90000000
201,388.40
0.04769000
44960.80000000
246,349.20
0.04770000
1687.50000000
248,036.70
0.04771000
72555.40000000
320,592.10
0.04772000
1687.50000000
322,279.60
0.04773000
47077.90000000
369,357.50
0.04774000
10070.60000000
379,428.10
0.04775000
51881.50000000
431,309.60
0.04776000
5073.70000000
436,383.30
0.04777000
55448.10000000
491,831.40
0.04778000
1687.50000000
493,518.90
|
||||||
| 2026-06-10 16:31:39 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
5257.60000000
5,257.60
0.04755000
4845.10000000
10,102.70
0.04754000
18639.70000000
28,742.40
0.04753000
4948.10000000
33,690.50
0.04752000
50214.50000000
83,905.00
0.04751000
21571.00000000
105,476.00
0.04750000
1687.50000000
107,163.50
0.04749000
101650.70000000
208,814.20
0.04748000
117981.50000000
326,795.70
0.04747000
81930.50000000
408,726.20
0.04746000
8192.20000000
416,918.40
0.04745000
33440.30000000
450,358.70
0.04744000
28842.80000000
479,201.50
0.04743000
33440.30000000
512,641.80
0.04742000
15636.50000000
528,278.30
0.04741000
76590.20000000
604,868.50
0.04740000
31752.80000000
636,621.30
0.04739000
1687.50000000
638,308.80
0.04738000
8177.80000000
646,486.60
0.04737000
20585.20000000
667,071.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
10097.70000000
14,733.30
0.04762000
1687.50000000
16,420.80
0.04763000
36986.90000000
53,407.70
0.04764000
10089.00000000
63,496.70
0.04765000
66597.90000000
130,094.60
0.04766000
1687.50000000
131,782.10
0.04767000
33440.30000000
165,222.40
0.04768000
21838.90000000
187,061.30
0.04769000
44960.80000000
232,022.10
0.04770000
1687.50000000
233,709.60
0.04771000
72555.40000000
306,265.00
0.04772000
1687.50000000
307,952.50
0.04773000
47077.90000000
355,030.40
0.04774000
10070.60000000
365,101.00
0.04775000
51881.50000000
416,982.50
0.04776000
5073.70000000
422,056.20
0.04777000
55448.10000000
477,504.30
0.04778000
1687.50000000
479,191.80
|
||||||
| 2026-06-10 16:31:38 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
3089.70000000
3,089.70
0.04754000
7367.50000000
10,457.20
0.04753000
6337.70000000
16,794.90
0.04752000
51475.40000000
68,270.30
0.04751000
21571.00000000
89,841.30
0.04750000
1687.50000000
91,528.80
0.04749000
101650.70000000
193,179.50
0.04748000
107009.40000000
300,188.90
0.04747000
81930.50000000
382,119.40
0.04746000
8192.20000000
390,311.60
0.04745000
33440.30000000
423,751.90
0.04744000
28842.80000000
452,594.70
0.04743000
33440.30000000
486,035.00
0.04742000
15636.50000000
501,671.50
0.04741000
14090.20000000
515,761.70
0.04740000
94252.80000000
610,014.50
0.04739000
1687.50000000
611,702.00
0.04738000
8177.80000000
619,879.80
0.04737000
20585.20000000
640,465.00
0.04736000
55394.50000000
695,859.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
8203.00000000
9,890.50
0.04760000
23970.50000000
33,861.00
0.04761000
4845.10000000
38,706.10
0.04762000
1687.50000000
40,393.60
0.04763000
36986.90000000
77,380.50
0.04764000
10089.00000000
87,469.50
0.04765000
67017.80000000
154,487.30
0.04766000
1687.50000000
156,174.80
0.04767000
33440.30000000
189,615.10
0.04768000
21838.90000000
211,454.00
0.04769000
44960.80000000
256,414.80
0.04770000
1687.50000000
258,102.30
0.04771000
72555.40000000
330,657.70
0.04772000
1687.50000000
332,345.20
0.04773000
47077.90000000
379,423.10
0.04774000
10070.60000000
389,493.70
0.04775000
51881.50000000
441,375.20
0.04776000
5073.70000000
446,448.90
0.04777000
55448.10000000
501,897.00
|
||||||
| 2026-06-10 16:31:36 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
3089.70000000
3,089.70
0.04754000
7367.50000000
10,457.20
0.04753000
6337.70000000
16,794.90
0.04752000
51475.40000000
68,270.30
0.04751000
21571.00000000
89,841.30
0.04750000
1687.50000000
91,528.80
0.04749000
101650.70000000
193,179.50
0.04748000
107009.40000000
300,188.90
0.04747000
81930.50000000
382,119.40
0.04746000
8192.20000000
390,311.60
0.04745000
33440.30000000
423,751.90
0.04744000
28842.80000000
452,594.70
0.04743000
33440.30000000
486,035.00
0.04742000
15636.50000000
501,671.50
0.04741000
14090.20000000
515,761.70
0.04740000
94252.80000000
610,014.50
0.04739000
1687.50000000
611,702.00
0.04738000
8177.80000000
619,879.80
0.04737000
20585.20000000
640,465.00
0.04736000
55394.50000000
695,859.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
8203.00000000
9,890.50
0.04760000
23970.50000000
33,861.00
0.04761000
4845.10000000
38,706.10
0.04762000
1687.50000000
40,393.60
0.04763000
36986.90000000
77,380.50
0.04764000
10089.00000000
87,469.50
0.04765000
67017.80000000
154,487.30
0.04766000
1687.50000000
156,174.80
0.04767000
33440.30000000
189,615.10
0.04768000
21838.90000000
211,454.00
0.04769000
44960.80000000
256,414.80
0.04770000
1687.50000000
258,102.30
0.04771000
72555.40000000
330,657.70
0.04772000
1687.50000000
332,345.20
0.04773000
47077.90000000
379,423.10
0.04774000
10070.60000000
389,493.70
0.04775000
51881.50000000
441,375.20
0.04776000
5073.70000000
446,448.90
0.04777000
55448.10000000
501,897.00
|
||||||
| 2026-06-10 16:31:35 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
4336.60000000
4,336.60
0.04754000
7367.90000000
11,704.50
0.04753000
7598.30000000
19,302.80
0.04752000
70240.20000000
89,543.00
0.04751000
21571.00000000
111,114.00
0.04750000
31687.50000000
142,801.50
0.04749000
50166.20000000
192,967.70
0.04748000
87980.80000000
280,948.50
0.04747000
81930.50000000
362,879.00
0.04746000
8192.20000000
371,071.20
0.04745000
35293.60000000
406,364.80
0.04744000
28842.80000000
435,207.60
0.04743000
95940.30000000
531,147.90
0.04742000
15636.50000000
546,784.40
0.04741000
12235.40000000
559,019.80
0.04740000
31752.80000000
590,772.60
0.04739000
1687.50000000
592,460.10
0.04738000
8177.80000000
600,637.90
0.04737000
20585.20000000
621,223.10
0.04736000
55394.50000000
676,617.60
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
25231.10000000
26,918.60
0.04761000
4845.10000000
31,763.70
0.04762000
1687.50000000
33,451.20
0.04763000
36986.90000000
70,438.10
0.04764000
10089.00000000
80,527.10
0.04765000
67017.80000000
147,544.90
0.04766000
1687.50000000
149,232.40
0.04767000
33440.30000000
182,672.70
0.04768000
21838.90000000
204,511.60
0.04769000
44960.80000000
249,472.40
0.04770000
1687.50000000
251,159.90
0.04771000
72555.40000000
323,715.30
0.04772000
1687.50000000
325,402.80
0.04773000
47077.90000000
372,480.70
0.04774000
10070.60000000
382,551.30
0.04775000
51881.50000000
434,432.80
0.04776000
5073.70000000
439,506.50
0.04777000
55448.10000000
494,954.60
0.04778000
1687.50000000
496,642.10
|
||||||
| 2026-06-10 16:31:34 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
6944.90000000
8,632.40
0.04755000
10754.30000000
19,386.70
0.04754000
22213.80000000
41,600.50
0.04753000
3687.50000000
45,288.00
0.04752000
61877.30000000
107,165.30
0.04751000
4845.10000000
112,010.40
0.04750000
31687.50000000
143,697.90
0.04749000
181210.60000000
324,908.50
0.04748000
70815.70000000
395,724.20
0.04747000
81930.50000000
477,654.70
0.04746000
8192.20000000
485,846.90
0.04745000
35293.60000000
521,140.50
0.04744000
28842.80000000
549,983.30
0.04743000
95940.30000000
645,923.60
0.04742000
15636.50000000
661,560.10
0.04741000
12235.40000000
673,795.50
0.04740000
31752.80000000
705,548.30
0.04739000
1687.50000000
707,235.80
0.04738000
8177.80000000
715,413.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
8198.80000000
9,886.30
0.04763000
15565.40000000
25,451.70
0.04764000
10089.00000000
35,540.70
0.04765000
37017.80000000
72,558.50
0.04766000
1687.50000000
74,246.00
0.04767000
33440.30000000
107,686.30
0.04768000
51838.90000000
159,525.20
0.04769000
44960.80000000
204,486.00
0.04770000
1687.50000000
206,173.50
0.04771000
62071.00000000
268,244.50
0.04772000
1687.50000000
269,932.00
0.04773000
47077.90000000
317,009.90
0.04774000
10070.60000000
327,080.50
0.04775000
43916.10000000
370,996.60
0.04776000
5073.70000000
376,070.30
0.04777000
55448.10000000
431,518.40
0.04778000
1687.50000000
433,205.90
0.04779000
47179.00000000
480,384.90
0.04780000
10059.20000000
490,444.10
|
||||||
| 2026-06-10 16:31:33 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6944.00000000
6,944.00
0.04756000
12091.70000000
19,035.70
0.04755000
10754.30000000
29,790.00
0.04754000
22213.80000000
52,003.80
0.04753000
3687.50000000
55,691.30
0.04752000
61877.30000000
117,568.60
0.04751000
4845.10000000
122,413.70
0.04750000
31687.50000000
154,101.20
0.04749000
181210.60000000
335,311.80
0.04748000
70815.70000000
406,127.50
0.04747000
81930.50000000
488,058.00
0.04746000
8192.20000000
496,250.20
0.04745000
35293.60000000
531,543.80
0.04744000
28842.80000000
560,386.60
0.04743000
95940.30000000
656,326.90
0.04742000
15636.50000000
671,963.40
0.04741000
12235.40000000
684,198.80
0.04740000
31752.80000000
715,951.60
0.04739000
1687.50000000
717,639.10
0.04738000
8177.80000000
725,816.90
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
2947.60000000
4,635.10
0.04763000
20815.50000000
25,450.60
0.04764000
10089.00000000
35,539.60
0.04765000
5265.00000000
40,804.60
0.04766000
1687.50000000
42,492.10
0.04767000
33440.30000000
75,932.40
0.04768000
51838.90000000
127,771.30
0.04769000
44960.80000000
172,732.10
0.04770000
1687.50000000
174,419.60
0.04771000
62071.00000000
236,490.60
0.04772000
1687.50000000
238,178.10
0.04773000
47077.90000000
285,256.00
0.04774000
10070.60000000
295,326.60
0.04775000
43916.10000000
339,242.70
0.04776000
5073.70000000
344,316.40
0.04777000
55448.10000000
399,764.50
0.04778000
1687.50000000
401,452.00
0.04779000
47179.00000000
448,631.00
0.04780000
10059.20000000
458,690.20
|
||||||
| 2026-06-10 16:31:32 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
5255.20000000
5,255.20
0.04757000
1687.50000000
6,942.70
0.04756000
27229.40000000
34,172.10
0.04755000
9491.80000000
43,663.90
0.04754000
22213.80000000
65,877.70
0.04753000
1687.50000000
67,565.20
0.04752000
63166.80000000
130,732.00
0.04751000
4845.10000000
135,577.10
0.04750000
31687.50000000
167,264.60
0.04749000
181210.60000000
348,475.20
0.04748000
70815.70000000
419,290.90
0.04747000
81930.50000000
501,221.40
0.04746000
8192.20000000
509,413.60
0.04745000
35293.60000000
544,707.20
0.04744000
28842.80000000
573,550.00
0.04743000
95940.30000000
669,490.30
0.04742000
15636.50000000
685,126.80
0.04741000
12235.40000000
697,362.20
0.04740000
31752.80000000
729,115.00
0.04739000
1687.50000000
730,802.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
15338.70000000
19,973.50
0.04765000
5265.00000000
25,238.50
0.04766000
1687.50000000
26,926.00
0.04767000
33440.30000000
60,366.30
0.04768000
51838.90000000
112,205.20
0.04769000
44960.80000000
157,166.00
0.04770000
1687.50000000
158,853.50
0.04771000
62071.00000000
220,924.50
0.04772000
1687.50000000
222,612.00
0.04773000
47077.90000000
269,689.90
0.04774000
10070.60000000
279,760.50
0.04775000
43916.10000000
323,676.60
0.04776000
5073.70000000
328,750.30
0.04777000
55448.10000000
384,198.40
0.04778000
1687.50000000
385,885.90
0.04779000
47179.00000000
433,064.90
0.04780000
10059.20000000
443,124.10
0.04781000
36593.30000000
479,717.40
|
||||||
| 2026-06-10 16:31:31 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662645601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04756000
15998.20000000
17,685.70
0.04755000
6845.10000000
24,530.80
0.04754000
22213.80000000
46,744.60
0.04753000
1687.50000000
48,432.10
0.04752000
63166.80000000
111,598.90
0.04751000
4845.10000000
116,444.00
0.04750000
31687.50000000
148,131.50
0.04749000
181210.60000000
329,342.10
0.04748000
70815.70000000
400,157.80
0.04747000
81930.50000000
482,088.30
0.04746000
8192.20000000
490,280.50
0.04745000
35293.60000000
525,574.10
0.04744000
28842.80000000
554,416.90
0.04743000
95940.30000000
650,357.20
0.04742000
15636.50000000
665,993.70
0.04741000
12235.40000000
678,229.10
0.04740000
31752.80000000
709,981.90
0.04739000
1687.50000000
711,669.40
0.04738000
8177.80000000
719,847.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
16825.20000000
18,512.70
0.04764000
10089.00000000
28,601.70
0.04765000
5265.00000000
33,866.70
0.04766000
1687.50000000
35,554.20
0.04767000
33440.30000000
68,994.50
0.04768000
51838.90000000
120,833.40
0.04769000
44960.80000000
165,794.20
0.04770000
1687.50000000
167,481.70
0.04771000
62071.00000000
229,552.70
0.04772000
1687.50000000
231,240.20
0.04773000
47077.90000000
278,318.10
0.04774000
10070.60000000
288,388.70
0.04775000
43916.10000000
332,304.80
0.04776000
5073.70000000
337,378.50
0.04777000
55448.10000000
392,826.60
0.04778000
1687.50000000
394,514.10
0.04779000
47179.00000000
441,693.10
0.04780000
10059.20000000
451,752.30
0.04781000
36593.30000000
488,345.60
|
||||||
| 2026-06-10 16:31:30 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
5254.40000000
5,254.40
0.04758000
1687.50000000
6,941.90
0.04757000
15565.40000000
22,507.30
0.04756000
15997.10000000
38,504.40
0.04755000
6845.10000000
45,349.50
0.04754000
22213.80000000
67,563.30
0.04753000
1687.50000000
69,250.80
0.04752000
61877.30000000
131,128.10
0.04751000
4845.10000000
135,973.20
0.04750000
31687.50000000
167,660.70
0.04749000
181210.60000000
348,871.30
0.04748000
70815.70000000
419,687.00
0.04747000
81930.50000000
501,617.50
0.04746000
8192.20000000
509,809.70
0.04745000
35293.60000000
545,103.30
0.04744000
28842.80000000
573,946.10
0.04743000
95940.30000000
669,886.40
0.04742000
15636.50000000
685,522.90
0.04741000
12235.40000000
697,758.30
0.04740000
31752.80000000
729,511.10
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
10089.00000000
14,723.80
0.04765000
5265.00000000
19,988.80
0.04766000
1687.50000000
21,676.30
0.04767000
33440.30000000
55,116.60
0.04768000
51838.90000000
106,955.50
0.04769000
44960.80000000
151,916.30
0.04770000
1687.50000000
153,603.80
0.04771000
62071.00000000
215,674.80
0.04772000
1687.50000000
217,362.30
0.04773000
47077.90000000
264,440.20
0.04774000
10070.60000000
274,510.80
0.04775000
43916.10000000
318,426.90
0.04776000
5073.70000000
323,500.60
0.04777000
55448.10000000
378,948.70
0.04778000
1687.50000000
380,636.20
0.04779000
47179.00000000
427,815.20
0.04780000
10059.20000000
437,874.40
0.04781000
36593.30000000
474,467.70
|
||||||
| 2026-06-10 16:31:30 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
5254.40000000
5,254.40
0.04758000
1687.50000000
6,941.90
0.04757000
18211.00000000
25,152.90
0.04756000
13351.50000000
38,504.40
0.04755000
6845.10000000
45,349.50
0.04754000
22213.80000000
67,563.30
0.04753000
1687.50000000
69,250.80
0.04752000
63166.80000000
132,417.60
0.04751000
4845.10000000
137,262.70
0.04750000
31687.50000000
168,950.20
0.04749000
181210.60000000
350,160.80
0.04748000
70815.70000000
420,976.50
0.04747000
81930.50000000
502,907.00
0.04746000
8192.20000000
511,099.20
0.04745000
35293.60000000
546,392.80
0.04744000
28842.80000000
575,235.60
0.04743000
95940.30000000
671,175.90
0.04742000
15636.50000000
686,812.40
0.04741000
12235.40000000
699,047.80
0.04740000
31752.80000000
730,800.60
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
10089.00000000
14,723.80
0.04765000
5265.00000000
19,988.80
0.04766000
1687.50000000
21,676.30
0.04767000
33440.30000000
55,116.60
0.04768000
51838.90000000
106,955.50
0.04769000
44960.80000000
151,916.30
0.04770000
1687.50000000
153,603.80
0.04771000
62071.00000000
215,674.80
0.04772000
1687.50000000
217,362.30
0.04773000
47077.90000000
264,440.20
0.04774000
10070.60000000
274,510.80
0.04775000
43916.10000000
318,426.90
0.04776000
5073.70000000
323,500.60
0.04777000
55448.10000000
378,948.70
0.04778000
1687.50000000
380,636.20
0.04779000
47179.00000000
427,815.20
0.04780000
10059.20000000
437,874.40
0.04781000
36593.30000000
474,467.70
|
||||||
| 2026-06-10 16:31:29 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662645560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
5256.50000000
5,256.50
0.04756000
2947.30000000
8,203.80
0.04755000
23368.10000000
31,571.90
0.04754000
22213.80000000
53,785.70
0.04753000
3687.50000000
57,473.20
0.04752000
61877.30000000
119,350.50
0.04751000
4845.10000000
124,195.60
0.04750000
31687.50000000
155,883.10
0.04749000
181210.60000000
337,093.70
0.04748000
70815.70000000
407,909.40
0.04747000
81930.50000000
489,839.90
0.04746000
8192.20000000
498,032.10
0.04745000
35293.60000000
533,325.70
0.04744000
28842.80000000
562,168.50
0.04743000
95940.30000000
658,108.80
0.04742000
15636.50000000
673,745.30
0.04741000
12235.40000000
685,980.70
0.04740000
31752.80000000
717,733.50
0.04739000
1687.50000000
719,421.00
0.04738000
8177.80000000
727,598.80
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
22075.60000000
23,763.10
0.04764000
23089.10000000
46,852.20
0.04765000
36597.90000000
83,450.10
0.04766000
2107.40000000
85,557.50
0.04767000
33440.30000000
118,997.80
0.04768000
51838.90000000
170,836.70
0.04769000
44960.80000000
215,797.50
0.04770000
1687.50000000
217,485.00
0.04771000
62071.00000000
279,556.00
0.04772000
1687.50000000
281,243.50
0.04773000
47077.90000000
328,321.40
0.04774000
10070.60000000
338,392.00
0.04775000
43916.10000000
382,308.10
0.04776000
5073.70000000
387,381.80
0.04777000
55448.10000000
442,829.90
0.04778000
1687.50000000
444,517.40
0.04779000
47179.00000000
491,696.40
0.04780000
10059.20000000
501,755.60
0.04781000
36593.30000000
538,348.90
|
||||||
| 2026-06-10 16:31:28 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662645545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
6945.00000000
6,945.00
0.04755000
21983.10000000
28,928.10
0.04754000
24858.90000000
53,787.00
0.04753000
3687.50000000
57,474.50
0.04752000
61877.30000000
119,351.80
0.04751000
4845.10000000
124,196.90
0.04750000
31687.50000000
155,884.40
0.04749000
181210.60000000
337,095.00
0.04748000
70815.70000000
407,910.70
0.04747000
81930.50000000
489,841.20
0.04746000
8192.20000000
498,033.40
0.04745000
35293.60000000
533,327.00
0.04744000
28842.80000000
562,169.80
0.04743000
95940.30000000
658,110.10
0.04742000
15636.50000000
673,746.60
0.04741000
12235.40000000
685,982.00
0.04740000
31752.80000000
717,734.80
0.04739000
1687.50000000
719,422.30
0.04738000
8177.80000000
727,600.10
0.04737000
10029.50000000
737,629.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
22077.50000000
23,765.00
0.04763000
1687.50000000
25,452.50
0.04764000
23089.10000000
48,541.60
0.04765000
36597.90000000
85,139.50
0.04766000
2107.40000000
87,246.90
0.04767000
33440.30000000
120,687.20
0.04768000
51838.90000000
172,526.10
0.04769000
44960.80000000
217,486.90
0.04770000
1687.50000000
219,174.40
0.04771000
62071.00000000
281,245.40
0.04772000
1687.50000000
282,932.90
0.04773000
47077.90000000
330,010.80
0.04774000
10070.60000000
340,081.40
0.04775000
43916.10000000
383,997.50
0.04776000
5073.70000000
389,071.20
0.04777000
55448.10000000
444,519.30
0.04778000
1687.50000000
446,206.80
0.04779000
47179.00000000
493,385.80
0.04780000
10059.20000000
503,445.00
|
||||||
| 2026-06-10 16:31:26 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
6943.10000000
6,943.10
0.04757000
15565.40000000
22,508.50
0.04756000
5586.00000000
28,094.50
0.04755000
6845.10000000
34,939.60
0.04754000
53966.60000000
88,906.20
0.04752000
61877.30000000
150,783.50
0.04751000
4845.10000000
155,628.60
0.04750000
31687.50000000
187,316.10
0.04749000
181210.60000000
368,526.70
0.04748000
70815.70000000
439,342.40
0.04747000
81930.50000000
521,272.90
0.04746000
8192.20000000
529,465.10
0.04745000
35293.60000000
564,758.70
0.04744000
28842.80000000
593,601.50
0.04743000
95940.30000000
689,541.80
0.04742000
15636.50000000
705,178.30
0.04741000
12235.40000000
717,413.70
0.04739000
1687.50000000
719,101.20
0.04738000
8177.80000000
727,279.00
0.04737000
10029.50000000
737,308.50
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
16825.20000000
18,512.70
0.04764000
15338.20000000
33,850.90
0.04765000
4845.10000000
38,696.00
0.04766000
14691.30000000
53,387.30
0.04767000
33860.10000000
87,247.40
0.04768000
51838.90000000
139,086.30
0.04769000
44960.80000000
184,047.10
0.04770000
1687.50000000
185,734.60
0.04771000
62071.00000000
247,805.60
0.04772000
1687.50000000
249,493.10
0.04773000
47077.90000000
296,571.00
0.04774000
10070.60000000
306,641.60
0.04775000
43916.10000000
350,557.70
0.04776000
5073.70000000
355,631.40
0.04777000
55448.10000000
411,079.50
0.04778000
1687.50000000
412,767.00
0.04779000
47179.00000000
459,946.00
0.04780000
10059.20000000
470,005.20
0.04781000
36593.30000000
506,598.50
|
||||||
| 2026-06-10 16:31:25 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.40000000
8,630.90
0.04756000
5586.00000000
14,216.90
0.04755000
6845.10000000
21,062.00
0.04754000
53966.60000000
75,028.60
0.04752000
61877.30000000
136,905.90
0.04751000
4845.10000000
141,751.00
0.04750000
31687.50000000
173,438.50
0.04749000
181210.60000000
354,649.10
0.04748000
70815.70000000
425,464.80
0.04747000
81930.50000000
507,395.30
0.04746000
8192.20000000
515,587.50
0.04745000
35293.60000000
550,881.10
0.04744000
28842.80000000
579,723.90
0.04743000
95940.30000000
675,664.20
0.04742000
15636.50000000
691,300.70
0.04741000
12235.40000000
703,536.10
0.04739000
1687.50000000
705,223.60
0.04738000
8177.80000000
713,401.40
0.04737000
10029.50000000
723,430.90
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
22075.40000000
23,762.90
0.04764000
10089.00000000
33,851.90
0.04765000
36597.90000000
70,449.80
0.04766000
31687.50000000
102,137.30
0.04767000
33860.10000000
135,997.40
0.04768000
21838.90000000
157,836.30
0.04769000
44960.80000000
202,797.10
0.04770000
1687.50000000
204,484.60
0.04771000
45345.10000000
249,829.70
0.04772000
1687.50000000
251,517.20
0.04773000
47077.90000000
298,595.10
0.04774000
10070.60000000
308,665.70
0.04775000
60642.00000000
369,307.70
0.04776000
5073.70000000
374,381.40
0.04777000
55448.10000000
429,829.50
0.04778000
1687.50000000
431,517.00
0.04779000
47179.00000000
478,696.00
0.04780000
10059.20000000
488,755.20
0.04781000
36593.30000000
525,348.50
|
||||||
| 2026-06-10 16:31:23 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04757000
6943.40000000
8,630.90
0.04756000
5586.00000000
14,216.90
0.04755000
6845.10000000
21,062.00
0.04754000
53966.60000000
75,028.60
0.04752000
45151.40000000
120,180.00
0.04751000
4845.10000000
125,025.10
0.04750000
31687.50000000
156,712.60
0.04749000
181210.60000000
337,923.20
0.04748000
70815.70000000
408,738.90
0.04747000
81930.50000000
490,669.40
0.04746000
8192.20000000
498,861.60
0.04745000
35293.60000000
534,155.20
0.04744000
28842.80000000
562,998.00
0.04743000
95940.30000000
658,938.30
0.04742000
15636.50000000
674,574.80
0.04741000
12235.40000000
686,810.20
0.04739000
1687.50000000
688,497.70
0.04738000
8177.80000000
696,675.50
0.04737000
10029.50000000
706,705.00
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
22075.40000000
23,762.90
0.04764000
10089.00000000
33,851.90
0.04765000
36597.90000000
70,449.80
0.04766000
31687.50000000
102,137.30
0.04767000
33860.10000000
135,997.40
0.04768000
38564.80000000
174,562.20
0.04769000
36597.90000000
211,160.10
0.04770000
1687.50000000
212,847.60
0.04771000
45345.10000000
258,192.70
0.04772000
1687.50000000
259,880.20
0.04773000
47077.90000000
306,958.10
0.04774000
10070.60000000
317,028.70
0.04775000
60642.00000000
377,670.70
0.04776000
5073.70000000
382,744.40
0.04777000
55448.10000000
438,192.50
0.04778000
1687.50000000
439,880.00
0.04779000
63904.90000000
503,784.90
0.04780000
10059.20000000
513,844.10
0.04781000
36593.30000000
550,437.40
|
||||||
| 2026-06-10 16:31:22 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
3535.70000000
3,535.70
0.04757000
1687.50000000
5,223.20
0.04756000
5586.00000000
10,809.20
0.04755000
6845.10000000
17,654.30
0.04754000
53966.60000000
71,620.90
0.04752000
45151.40000000
116,772.30
0.04751000
4845.10000000
121,617.40
0.04750000
31687.50000000
153,304.90
0.04749000
181210.60000000
334,515.50
0.04748000
70815.70000000
405,331.20
0.04747000
81930.50000000
487,261.70
0.04746000
8192.20000000
495,453.90
0.04745000
33440.30000000
528,894.20
0.04744000
28842.80000000
557,737.00
0.04743000
95940.30000000
653,677.30
0.04742000
15636.50000000
669,313.80
0.04741000
12235.40000000
681,549.20
0.04739000
1687.50000000
683,236.70
0.04738000
8177.80000000
691,414.50
0.04737000
10029.50000000
701,444.00
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
16825.20000000
18,512.70
0.04764000
10089.00000000
28,601.70
0.04765000
36597.90000000
65,199.60
0.04766000
31687.50000000
96,887.10
0.04767000
33860.10000000
130,747.20
0.04768000
38564.80000000
169,312.00
0.04769000
36597.90000000
205,909.90
0.04770000
1687.50000000
207,597.40
0.04771000
45345.10000000
252,942.50
0.04772000
1687.50000000
254,630.00
0.04773000
47077.90000000
301,707.90
0.04774000
10070.60000000
311,778.50
0.04775000
60642.00000000
372,420.50
0.04776000
5073.70000000
377,494.20
0.04777000
55448.10000000
432,942.30
0.04778000
1687.50000000
434,629.80
0.04779000
63904.90000000
498,534.70
0.04780000
10059.20000000
508,593.90
0.04781000
36593.30000000
545,187.20
|
||||||
| 2026-06-10 16:31:21 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662645456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
1848.20000000
1,848.20
0.04757000
1687.50000000
3,535.70
0.04756000
4326.20000000
7,861.90
0.04755000
11363.90000000
19,225.80
0.04754000
53546.20000000
72,772.00
0.04752000
45151.40000000
117,923.40
0.04751000
4845.10000000
122,768.50
0.04750000
31687.50000000
154,456.00
0.04749000
181210.60000000
335,666.60
0.04748000
70815.70000000
406,482.30
0.04747000
81930.50000000
488,412.80
0.04746000
8192.20000000
496,605.00
0.04745000
33440.30000000
530,045.30
0.04744000
28842.80000000
558,888.10
0.04743000
33440.30000000
592,328.40
0.04742000
78136.50000000
670,464.90
0.04741000
12235.40000000
682,700.30
0.04739000
1687.50000000
684,387.80
0.04738000
8177.80000000
692,565.60
0.04737000
10029.50000000
702,595.10
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
20817.70000000
22,505.20
0.04762000
2947.60000000
25,452.80
0.04763000
1687.50000000
27,140.30
0.04764000
10089.00000000
37,229.30
0.04765000
4845.10000000
42,074.40
0.04766000
1687.50000000
43,761.90
0.04767000
46863.80000000
90,625.70
0.04768000
38564.80000000
129,190.50
0.04769000
66597.90000000
195,788.40
0.04770000
1687.50000000
197,475.90
0.04771000
45345.10000000
242,821.00
0.04772000
1687.50000000
244,508.50
0.04773000
47077.90000000
291,586.40
0.04774000
10070.60000000
301,657.00
0.04775000
60642.00000000
362,299.00
0.04776000
5073.70000000
367,372.70
0.04777000
55448.10000000
422,820.80
0.04778000
1687.50000000
424,508.30
0.04779000
63904.90000000
488,413.20
|
||||||
| 2026-06-10 16:31:20 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
3535.70000000
3,535.70
0.04757000
4744.10000000
8,279.80
0.04756000
16611.50000000
24,891.30
0.04755000
4845.10000000
29,736.40
0.04754000
53546.20000000
83,282.60
0.04752000
75151.40000000
158,434.00
0.04751000
4845.10000000
163,279.10
0.04750000
12630.90000000
175,910.00
0.04749000
170243.80000000
346,153.80
0.04748000
70815.70000000
416,969.50
0.04747000
81930.50000000
498,900.00
0.04746000
8192.20000000
507,092.20
0.04745000
95940.30000000
603,032.50
0.04744000
28842.80000000
631,875.30
0.04743000
33440.30000000
665,315.60
0.04742000
15636.50000000
680,952.10
0.04741000
12235.40000000
693,187.50
0.04739000
1687.50000000
694,875.00
0.04738000
8177.80000000
703,052.80
0.04737000
10029.50000000
713,082.30
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6938.90000000
8,626.40
0.04763000
16825.20000000
25,451.60
0.04764000
10089.00000000
35,540.60
0.04765000
4845.10000000
40,385.70
0.04766000
1687.50000000
42,073.20
0.04767000
46863.80000000
88,937.00
0.04768000
38564.80000000
127,501.80
0.04769000
66597.90000000
194,099.70
0.04770000
1687.50000000
195,787.20
0.04771000
45345.10000000
241,132.30
0.04772000
1687.50000000
242,819.80
0.04773000
47077.90000000
289,897.70
0.04774000
10070.60000000
299,968.30
0.04775000
60642.00000000
360,610.30
0.04776000
5073.70000000
365,684.00
0.04777000
55448.10000000
421,132.10
0.04778000
1687.50000000
422,819.60
0.04779000
63904.90000000
486,724.50
0.04780000
10059.20000000
496,783.70
|
||||||
| 2026-06-10 16:31:18 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
10099.50000000
10,099.50
0.04758000
17413.60000000
27,513.10
0.04757000
8003.60000000
35,516.70
0.04756000
58573.00000000
94,089.70
0.04755000
4845.10000000
98,934.80
0.04754000
53546.20000000
152,481.00
0.04753000
81674.70000000
234,155.70
0.04752000
75151.40000000
309,307.10
0.04751000
15370.90000000
324,678.00
0.04750000
12630.90000000
337,308.90
0.04749000
33440.30000000
370,749.20
0.04748000
70815.70000000
441,564.90
0.04747000
81930.50000000
523,495.40
0.04746000
8192.20000000
531,687.60
0.04745000
95940.30000000
627,627.90
0.04744000
28842.80000000
656,470.70
0.04743000
33440.30000000
689,911.00
0.04742000
15636.50000000
705,547.50
0.04741000
1687.50000000
707,235.00
0.04739000
46000.60000000
753,235.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
23971.00000000
28,605.50
0.04766000
1687.50000000
30,293.00
0.04767000
15111.00000000
45,404.00
0.04768000
38564.80000000
83,968.80
0.04769000
66597.90000000
150,566.70
0.04770000
1687.50000000
152,254.20
0.04771000
45345.10000000
197,599.30
0.04772000
1687.50000000
199,286.80
0.04773000
36597.90000000
235,884.70
0.04774000
10070.60000000
245,955.30
0.04775000
60642.00000000
306,597.30
0.04776000
5073.70000000
311,671.00
0.04777000
55448.10000000
367,119.10
0.04778000
1687.50000000
368,806.60
0.04779000
63904.90000000
432,711.50
0.04780000
10059.20000000
442,770.70
0.04781000
47055.50000000
489,826.20
0.04782000
10050.40000000
499,876.60
|
||||||
| 2026-06-10 16:31:17 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
10099.50000000
10,099.50
0.04758000
17413.60000000
27,513.10
0.04757000
8003.60000000
35,516.70
0.04756000
58573.00000000
94,089.70
0.04755000
4845.10000000
98,934.80
0.04754000
53546.20000000
152,481.00
0.04753000
81674.70000000
234,155.70
0.04752000
75151.40000000
309,307.10
0.04751000
15370.90000000
324,678.00
0.04750000
12630.90000000
337,308.90
0.04749000
33440.30000000
370,749.20
0.04748000
70815.70000000
441,564.90
0.04747000
81930.50000000
523,495.40
0.04746000
8192.20000000
531,687.60
0.04745000
95940.30000000
627,627.90
0.04744000
28842.80000000
656,470.70
0.04743000
33440.30000000
689,911.00
0.04742000
15636.50000000
705,547.50
0.04741000
1687.50000000
707,235.00
0.04739000
46000.60000000
753,235.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
23971.00000000
28,605.50
0.04766000
1687.50000000
30,293.00
0.04767000
14691.20000000
44,984.20
0.04768000
38564.80000000
83,549.00
0.04769000
66597.90000000
150,146.90
0.04770000
1687.50000000
151,834.40
0.04771000
45345.10000000
197,179.50
0.04772000
1687.50000000
198,867.00
0.04773000
36597.90000000
235,464.90
0.04774000
10070.60000000
245,535.50
0.04775000
60642.00000000
306,177.50
0.04776000
5073.70000000
311,251.20
0.04777000
55448.10000000
366,699.30
0.04778000
1687.50000000
368,386.80
0.04779000
63904.90000000
432,291.70
0.04780000
10059.20000000
442,350.90
0.04781000
47055.50000000
489,406.40
0.04782000
10050.40000000
499,456.80
|
||||||
| 2026-06-10 16:31:16 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
10099.50000000
10,099.50
0.04758000
17413.60000000
27,513.10
0.04757000
8003.60000000
35,516.70
0.04756000
58573.00000000
94,089.70
0.04755000
4845.10000000
98,934.80
0.04754000
53546.20000000
152,481.00
0.04753000
81674.70000000
234,155.70
0.04752000
75151.40000000
309,307.10
0.04751000
15370.90000000
324,678.00
0.04750000
12630.90000000
337,308.90
0.04749000
33440.30000000
370,749.20
0.04748000
70815.70000000
441,564.90
0.04747000
81930.50000000
523,495.40
0.04746000
8192.20000000
531,687.60
0.04745000
95940.30000000
627,627.90
0.04744000
28842.80000000
656,470.70
0.04743000
33440.30000000
689,911.00
0.04742000
15636.50000000
705,547.50
0.04741000
1687.50000000
707,235.00
0.04739000
46000.60000000
753,235.60
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
23971.00000000
28,605.50
0.04766000
1687.50000000
30,293.00
0.04767000
14691.20000000
44,984.20
0.04768000
38564.80000000
83,549.00
0.04769000
66597.90000000
150,146.90
0.04770000
2107.20000000
152,254.10
0.04771000
45345.10000000
197,599.20
0.04772000
1687.50000000
199,286.70
0.04773000
36597.90000000
235,884.60
0.04774000
10070.60000000
245,955.20
0.04775000
60642.00000000
306,597.20
0.04776000
5073.70000000
311,670.90
0.04777000
55448.10000000
367,119.00
0.04778000
1687.50000000
368,806.50
0.04779000
63904.90000000
432,711.40
0.04780000
10059.20000000
442,770.60
0.04781000
47055.50000000
489,826.10
0.04782000
10050.40000000
499,876.50
|
||||||
| 2026-06-10 16:31:15 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
10099.50000000
10,099.50
0.04758000
20051.80000000
30,151.30
0.04757000
5367.20000000
35,518.50
0.04756000
58573.00000000
94,091.50
0.04755000
4845.10000000
98,936.60
0.04754000
54842.20000000
153,778.80
0.04753000
81674.70000000
235,453.50
0.04752000
75151.40000000
310,604.90
0.04751000
15370.90000000
325,975.80
0.04750000
12630.90000000
338,606.70
0.04749000
33440.30000000
372,047.00
0.04748000
70815.70000000
442,862.70
0.04747000
81930.50000000
524,793.20
0.04746000
8192.20000000
532,985.40
0.04745000
95940.30000000
628,925.70
0.04744000
28842.80000000
657,768.50
0.04743000
33440.30000000
691,208.80
0.04742000
15636.50000000
706,845.30
0.04741000
1687.50000000
708,532.80
0.04739000
46000.60000000
754,533.40
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
2947.00000000
4,634.50
0.04765000
23971.00000000
28,605.50
0.04766000
1687.50000000
30,293.00
0.04767000
14691.20000000
44,984.20
0.04768000
38564.80000000
83,549.00
0.04769000
66597.90000000
150,146.90
0.04770000
2107.20000000
152,254.10
0.04771000
45345.10000000
197,599.20
0.04772000
1687.50000000
199,286.70
0.04773000
36597.90000000
235,884.60
0.04774000
10070.60000000
245,955.20
0.04775000
60642.00000000
306,597.20
0.04776000
5073.70000000
311,670.90
0.04777000
55448.10000000
367,119.00
0.04778000
1687.50000000
368,806.50
0.04779000
63904.90000000
432,711.40
0.04780000
10059.20000000
442,770.60
0.04781000
47055.50000000
489,826.10
0.04782000
10050.40000000
499,876.50
|
||||||
| 2026-06-10 16:31:14 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
5253.30000000
5,253.30
0.04759000
4845.10000000
10,098.40
0.04758000
21311.10000000
31,409.50
0.04757000
4107.70000000
35,517.20
0.04756000
41847.10000000
77,364.30
0.04755000
4845.10000000
82,209.40
0.04754000
38116.30000000
120,325.70
0.04752000
75151.40000000
195,477.10
0.04751000
15370.90000000
210,848.00
0.04750000
12630.90000000
223,478.90
0.04749000
33440.30000000
256,919.20
0.04748000
70815.70000000
327,734.90
0.04747000
81930.50000000
409,665.40
0.04746000
8192.20000000
417,857.60
0.04745000
95940.30000000
513,797.90
0.04744000
28842.80000000
542,640.70
0.04743000
33440.30000000
576,081.00
0.04742000
15636.50000000
591,717.50
0.04741000
1687.50000000
593,405.00
0.04739000
46000.60000000
639,405.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
6934.30000000
11,568.60
0.04767000
14691.20000000
26,259.80
0.04768000
13476.00000000
39,735.80
0.04769000
66597.90000000
106,333.70
0.04770000
2107.20000000
108,440.90
0.04771000
45345.10000000
153,786.00
0.04772000
1687.50000000
155,473.50
0.04773000
36597.90000000
192,071.40
0.04774000
10070.60000000
202,142.00
0.04775000
60642.00000000
262,784.00
0.04776000
5073.70000000
267,857.70
0.04777000
55448.10000000
323,305.80
0.04778000
1687.50000000
324,993.30
0.04779000
63904.90000000
388,898.20
0.04780000
10059.20000000
398,957.40
0.04781000
47055.50000000
446,012.90
0.04782000
10050.40000000
456,063.30
0.04783000
10055.70000000
466,119.00
|
||||||
| 2026-06-10 16:31:13 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
5253.30000000
5,253.30
0.04759000
4845.10000000
10,098.40
0.04758000
21311.10000000
31,409.50
0.04757000
4107.70000000
35,517.20
0.04756000
41847.10000000
77,364.30
0.04755000
4845.10000000
82,209.40
0.04754000
38116.30000000
120,325.70
0.04752000
75151.40000000
195,477.10
0.04751000
15370.90000000
210,848.00
0.04750000
12630.90000000
223,478.90
0.04749000
33440.30000000
256,919.20
0.04748000
70815.70000000
327,734.90
0.04747000
81930.50000000
409,665.40
0.04746000
8192.20000000
417,857.60
0.04745000
95940.30000000
513,797.90
0.04744000
28842.80000000
542,640.70
0.04743000
33440.30000000
576,081.00
0.04742000
15636.50000000
591,717.50
0.04741000
1687.50000000
593,405.00
0.04739000
46000.60000000
639,405.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
6934.30000000
11,568.60
0.04767000
1687.50000000
13,256.10
0.04768000
13476.00000000
26,732.10
0.04769000
66597.90000000
93,330.00
0.04770000
2107.20000000
95,437.20
0.04771000
45345.10000000
140,782.30
0.04772000
1687.50000000
142,469.80
0.04773000
36597.90000000
179,067.70
0.04774000
10070.60000000
189,138.30
0.04775000
60642.00000000
249,780.30
0.04776000
5073.70000000
254,854.00
0.04777000
55448.10000000
310,302.10
0.04778000
1687.50000000
311,989.60
0.04779000
63904.90000000
375,894.50
0.04780000
10059.20000000
385,953.70
0.04781000
47055.50000000
433,009.20
0.04782000
10050.40000000
443,059.60
0.04783000
10055.70000000
453,115.30
|
||||||
| 2026-06-10 16:31:12 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662645345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
5253.30000000
5,253.30
0.04759000
4845.10000000
10,098.40
0.04758000
21311.10000000
31,409.50
0.04757000
4107.70000000
35,517.20
0.04756000
41847.10000000
77,364.30
0.04755000
4845.10000000
82,209.40
0.04754000
36820.30000000
119,029.70
0.04752000
75151.40000000
194,181.10
0.04751000
15370.90000000
209,552.00
0.04750000
12630.90000000
222,182.90
0.04749000
33440.30000000
255,623.20
0.04748000
70815.70000000
326,438.90
0.04747000
81930.50000000
408,369.40
0.04746000
8192.20000000
416,561.60
0.04745000
95940.30000000
512,501.90
0.04744000
28842.80000000
541,344.70
0.04743000
33440.30000000
574,785.00
0.04742000
15636.50000000
590,421.50
0.04741000
1687.50000000
592,109.00
0.04739000
46000.60000000
638,109.60
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
6934.30000000
11,568.60
0.04767000
1687.50000000
13,256.10
0.04768000
13476.00000000
26,732.10
0.04769000
66597.90000000
93,330.00
0.04770000
1687.50000000
95,017.50
0.04771000
45345.10000000
140,362.60
0.04772000
2106.70000000
142,469.30
0.04773000
36597.90000000
179,067.20
0.04774000
10070.60000000
189,137.80
0.04775000
60642.00000000
249,779.80
0.04776000
5073.70000000
254,853.50
0.04777000
55448.10000000
310,301.60
0.04778000
1687.50000000
311,989.10
0.04779000
63904.90000000
375,894.00
0.04780000
10059.20000000
385,953.20
0.04781000
47055.50000000
433,008.70
0.04782000
10050.40000000
443,059.10
0.04783000
10055.70000000
453,114.80
|
||||||
| 2026-06-10 16:31:11 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04758000
3535.70000000
5,223.20
0.04757000
4745.60000000
9,968.80
0.04756000
43106.90000000
53,075.70
0.04755000
4845.10000000
57,920.80
0.04754000
36820.30000000
94,741.10
0.04752000
75151.40000000
169,892.50
0.04751000
15370.90000000
185,263.40
0.04750000
12630.90000000
197,894.30
0.04749000
33440.30000000
231,334.60
0.04748000
70815.70000000
302,150.30
0.04747000
81930.50000000
384,080.80
0.04746000
8192.20000000
392,273.00
0.04745000
33440.30000000
425,713.30
0.04744000
91342.80000000
517,056.10
0.04743000
33440.30000000
550,496.40
0.04742000
15636.50000000
566,132.90
0.04741000
1687.50000000
567,820.40
0.04739000
46000.60000000
613,821.00
0.04738000
8177.80000000
621,998.80
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
20814.40000000
25,449.20
0.04765000
13245.80000000
38,695.00
0.04766000
1687.50000000
40,382.50
0.04767000
31687.50000000
72,070.00
0.04768000
13476.00000000
85,546.00
0.04769000
36597.90000000
122,143.90
0.04770000
1687.50000000
123,831.40
0.04771000
45345.10000000
169,176.50
0.04772000
2106.70000000
171,283.20
0.04773000
36597.90000000
207,881.10
0.04774000
10070.60000000
217,951.70
0.04775000
60642.00000000
278,593.70
0.04776000
5073.70000000
283,667.40
0.04777000
55448.10000000
339,115.50
0.04778000
1687.50000000
340,803.00
0.04779000
63904.90000000
404,707.90
0.04780000
10059.20000000
414,767.10
0.04781000
47055.50000000
461,822.60
|
||||||
| 2026-06-10 16:31:10 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
2487.50000000
2,487.50
0.04758000
6173.60000000
8,661.10
0.04757000
2107.70000000
10,768.80
0.04756000
43106.90000000
53,875.70
0.04755000
4845.10000000
58,720.80
0.04754000
36820.30000000
95,541.10
0.04752000
75151.40000000
170,692.50
0.04751000
15370.90000000
186,063.40
0.04750000
12630.90000000
198,694.30
0.04749000
33440.30000000
232,134.60
0.04748000
70815.70000000
302,950.30
0.04747000
81930.50000000
384,880.80
0.04746000
8192.20000000
393,073.00
0.04745000
33440.30000000
426,513.30
0.04744000
91342.80000000
517,856.10
0.04743000
33440.30000000
551,296.40
0.04742000
15636.50000000
566,932.90
0.04741000
1687.50000000
568,620.40
0.04739000
46000.60000000
614,621.00
0.04738000
8177.80000000
622,798.80
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04763000
2947.30000000
4,634.80
0.04764000
20814.40000000
25,449.20
0.04765000
13245.80000000
38,695.00
0.04766000
1687.50000000
40,382.50
0.04767000
31687.50000000
72,070.00
0.04768000
13476.00000000
85,546.00
0.04769000
36597.90000000
122,143.90
0.04770000
1687.50000000
123,831.40
0.04771000
45345.10000000
169,176.50
0.04772000
2106.70000000
171,283.20
0.04773000
36597.90000000
207,881.10
0.04774000
10070.60000000
217,951.70
0.04775000
60642.00000000
278,593.70
0.04776000
5073.70000000
283,667.40
0.04777000
55448.10000000
339,115.50
0.04778000
1687.50000000
340,803.00
0.04779000
63904.90000000
404,707.90
0.04780000
10059.20000000
414,767.10
0.04781000
47055.50000000
461,822.60
|
||||||
| 2026-06-10 16:31:09 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662645230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04760000
4323.00000000
6,010.50
0.04759000
5645.10000000
11,655.60
0.04758000
36547.80000000
48,203.40
0.04757000
2000.00000000
50,203.40
0.04756000
41847.10000000
92,050.50
0.04755000
55022.80000000
147,073.30
0.04754000
66820.30000000
213,893.60
0.04753000
114836.90000000
328,730.50
0.04752000
58805.40000000
387,535.90
0.04751000
15370.90000000
402,906.80
0.04750000
12630.90000000
415,537.70
0.04749000
33440.30000000
448,978.00
0.04748000
70815.70000000
519,793.70
0.04747000
144430.50000000
664,224.20
0.04746000
8192.20000000
672,416.40
0.04745000
33440.30000000
705,856.70
0.04744000
24013.90000000
729,870.60
0.04743000
33440.30000000
763,310.90
0.04742000
5090.30000000
768,401.20
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
20812.20000000
25,446.50
0.04767000
31687.50000000
57,134.00
0.04768000
13476.00000000
70,610.00
0.04769000
4845.10000000
75,455.10
0.04770000
1687.50000000
77,142.60
0.04771000
45345.10000000
122,487.70
0.04772000
2106.70000000
124,594.40
0.04773000
36597.90000000
161,192.30
0.04774000
10070.60000000
171,262.90
0.04775000
50166.20000000
221,429.10
0.04776000
5073.70000000
226,502.80
0.04777000
55448.10000000
281,950.90
0.04778000
1687.50000000
283,638.40
0.04779000
63904.90000000
347,543.30
0.04780000
10059.20000000
357,602.50
0.04781000
47055.50000000
404,658.00
0.04782000
10050.40000000
414,708.40
0.04783000
20513.50000000
435,221.90
|
||||||