SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 15:01:00 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662522812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
13877.90000000
13,877.90
0.04786000
12130.40000000
26,008.30
0.04785000
4373.60000000
30,381.90
0.04784000
2939.90000000
33,321.80
0.04783000
8694.30000000
42,016.10
0.04782000
6905.70000000
48,921.80
0.04781000
3687.50000000
52,609.30
0.04780000
32417.80000000
85,027.10
0.04779000
12052.20000000
97,079.30
0.04778000
40658.50000000
137,737.80
0.04777000
8329.90000000
146,067.70
0.04776000
31752.80000000
177,820.50
0.04775000
20535.00000000
198,355.50
0.04774000
38658.50000000
237,014.00
0.04773000
12163.70000000
249,177.70
0.04772000
33440.30000000
282,618.00
0.04771000
83047.20000000
365,665.20
0.04770000
39988.10000000
405,653.30
0.04769000
19303.90000000
424,957.20
0.04768000
33440.30000000
458,397.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
8159.40000000
9,846.90
0.04792000
1687.50000000
11,534.40
0.04793000
10819.50000000
22,353.90
0.04794000
66963.00000000
89,316.90
0.04795000
26828.20000000
116,145.10
0.04796000
18413.40000000
134,558.50
0.04797000
38658.50000000
173,217.00
0.04800000
43859.80000000
217,076.80
0.04801000
35201.40000000
252,278.20
0.04802000
23733.40000000
276,011.60
0.04803000
38842.60000000
314,854.20
0.04804000
20495.80000000
335,350.00
0.04805000
5844.30000000
341,194.30
0.04806000
33440.30000000
374,634.60
0.04807000
21717.20000000
396,351.80
0.04808000
1687.50000000
398,039.30
0.04809000
9416.70000000
407,456.00
0.04810000
13408.80000000
420,864.80
0.04811000
45373.70000000
466,238.50
|
||||||
| 2026-06-10 15:00:59 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662522802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
13877.90000000
13,877.90
0.04786000
12130.40000000
26,008.30
0.04785000
4373.60000000
30,381.90
0.04784000
2939.90000000
33,321.80
0.04783000
8694.30000000
42,016.10
0.04782000
6905.70000000
48,921.80
0.04781000
3687.50000000
52,609.30
0.04780000
32000.00000000
84,609.30
0.04779000
12052.20000000
96,661.50
0.04778000
40658.50000000
137,320.00
0.04777000
8329.90000000
145,649.90
0.04776000
31752.80000000
177,402.70
0.04775000
20535.00000000
197,937.70
0.04774000
38658.50000000
236,596.20
0.04773000
12163.70000000
248,759.90
0.04772000
33440.30000000
282,200.20
0.04771000
83047.20000000
365,247.40
0.04770000
39988.10000000
405,235.50
0.04769000
19303.90000000
424,539.40
0.04768000
33440.30000000
457,979.70
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
2939.90000000
4,627.40
0.04792000
15320.90000000
19,948.30
0.04793000
10819.50000000
30,767.80
0.04794000
66963.00000000
97,730.80
0.04795000
26828.20000000
124,559.00
0.04796000
18413.40000000
142,972.40
0.04797000
38658.50000000
181,630.90
0.04800000
43859.80000000
225,490.70
0.04801000
35201.40000000
260,692.10
0.04802000
23733.40000000
284,425.50
0.04803000
38842.60000000
323,268.10
0.04804000
20495.80000000
343,763.90
0.04805000
5844.30000000
349,608.20
0.04806000
33440.30000000
383,048.50
0.04807000
21717.20000000
404,765.70
0.04808000
1687.50000000
406,453.20
0.04809000
9416.70000000
415,869.90
0.04810000
13408.80000000
429,278.70
0.04811000
45373.70000000
474,652.40
|
||||||
| 2026-06-10 15:00:58 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662522795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
13877.90000000
13,877.90
0.04786000
12130.40000000
26,008.30
0.04785000
18251.50000000
44,259.80
0.04784000
5626.80000000
49,886.60
0.04783000
8694.30000000
58,580.90
0.04782000
6905.70000000
65,486.60
0.04781000
3687.50000000
69,174.10
0.04780000
32000.00000000
101,174.10
0.04779000
12470.20000000
113,644.30
0.04778000
40658.50000000
154,302.80
0.04777000
8329.90000000
162,632.70
0.04776000
31752.80000000
194,385.50
0.04775000
20535.00000000
214,920.50
0.04774000
38658.50000000
253,579.00
0.04773000
12163.70000000
265,742.70
0.04772000
33440.30000000
299,183.00
0.04771000
83047.20000000
382,230.20
0.04770000
39988.10000000
422,218.30
0.04769000
19303.90000000
441,522.20
0.04768000
33440.30000000
474,962.50
Asks (20 levels)
Price
Qty
Total
0.04790000
1687.50000000
1,687.50
0.04791000
8159.60000000
9,847.10
0.04792000
26828.20000000
36,675.30
0.04793000
10402.10000000
47,077.40
0.04794000
66963.00000000
114,040.40
0.04795000
26828.20000000
140,868.60
0.04796000
18413.40000000
159,282.00
0.04797000
38658.50000000
197,940.50
0.04800000
43859.80000000
241,800.30
0.04801000
35201.40000000
277,001.70
0.04802000
23733.40000000
300,735.10
0.04803000
38842.60000000
339,577.70
0.04804000
20495.80000000
360,073.50
0.04805000
5844.30000000
365,917.80
0.04806000
33440.30000000
399,358.10
0.04807000
21717.20000000
421,075.30
0.04808000
1687.50000000
422,762.80
0.04809000
9416.70000000
432,179.50
0.04810000
13408.80000000
445,588.30
0.04811000
45373.70000000
490,962.00
|
||||||
| 2026-06-10 15:00:57 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662522780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04786000
5218.20000000
5,218.20
0.04785000
20790.90000000
26,009.10
0.04784000
5626.80000000
31,635.90
0.04783000
8694.30000000
40,330.20
0.04782000
6905.70000000
47,235.90
0.04781000
3687.50000000
50,923.40
0.04780000
32000.00000000
82,923.40
0.04779000
12470.20000000
95,393.60
0.04778000
112977.40000000
208,371.00
0.04777000
8329.90000000
216,700.90
0.04776000
31752.80000000
248,453.70
0.04775000
20535.00000000
268,988.70
0.04774000
38658.50000000
307,647.20
0.04773000
12163.70000000
319,810.90
0.04772000
33440.30000000
353,251.20
0.04771000
83047.20000000
436,298.40
0.04770000
39988.10000000
476,286.50
0.04769000
19303.90000000
495,590.40
0.04768000
33440.30000000
529,030.70
0.04767000
10074.10000000
539,104.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1687.50000000
1,687.50
0.04790000
14128.20000000
15,815.70
0.04791000
39912.70000000
55,728.40
0.04792000
26828.20000000
82,556.60
0.04793000
10402.10000000
92,958.70
0.04794000
66963.00000000
159,921.70
0.04795000
26828.20000000
186,749.90
0.04796000
18413.40000000
205,163.30
0.04797000
38658.50000000
243,821.80
0.04800000
43859.80000000
287,681.60
0.04801000
35201.40000000
322,883.00
0.04802000
23733.40000000
346,616.40
0.04803000
38842.60000000
385,459.00
0.04804000
20495.80000000
405,954.80
0.04805000
5844.30000000
411,799.10
0.04806000
33440.30000000
445,239.40
0.04807000
21717.20000000
466,956.60
0.04808000
1687.50000000
468,644.10
0.04809000
9416.70000000
478,060.80
0.04810000
13408.80000000
491,469.60
|
||||||
| 2026-06-10 15:00:56 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662522731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
13877.90000000
13,877.90
0.04784000
6914.30000000
20,792.20
0.04783000
12635.70000000
33,427.90
0.04782000
6905.70000000
40,333.60
0.04781000
1687.50000000
42,021.10
0.04780000
2000.00000000
44,021.10
0.04779000
12470.20000000
56,491.30
0.04778000
8905.70000000
65,397.00
0.04777000
38329.90000000
103,726.90
0.04775000
10062.70000000
113,789.60
0.04774000
38658.50000000
152,448.10
0.04773000
12163.70000000
164,611.80
0.04772000
33440.30000000
198,052.10
0.04771000
20547.20000000
218,599.30
0.04770000
102488.10000000
321,087.40
0.04769000
19303.90000000
340,391.30
0.04768000
33440.30000000
373,831.60
0.04767000
20563.80000000
394,395.40
0.04766000
11706.00000000
406,101.40
0.04765000
31752.80000000
437,854.20
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
2105.20000000
3,792.70
0.04790000
19666.10000000
23,458.80
0.04791000
33440.30000000
56,899.10
0.04792000
26828.20000000
83,727.30
0.04793000
10402.10000000
94,129.40
0.04794000
66963.00000000
161,092.40
0.04795000
26828.20000000
187,920.60
0.04796000
18413.40000000
206,334.00
0.04797000
38658.50000000
244,992.50
0.04800000
43859.80000000
288,852.30
0.04801000
35201.40000000
324,053.70
0.04802000
23733.40000000
347,787.10
0.04803000
38842.60000000
386,629.70
0.04804000
20495.80000000
407,125.50
0.04805000
5844.30000000
412,969.80
0.04807000
21717.20000000
434,687.00
0.04808000
1687.50000000
436,374.50
0.04809000
9416.70000000
445,791.20
0.04810000
13408.80000000
459,200.00
|
||||||
| 2026-06-10 15:00:55 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662522687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
19440.60000000
19,440.60
0.04782000
8158.70000000
27,599.30
0.04781000
4380.70000000
31,980.00
0.04780000
2000.00000000
33,980.00
0.04779000
12052.20000000
46,032.20
0.04778000
79378.70000000
125,410.90
0.04777000
38748.10000000
164,159.00
0.04775000
10062.70000000
174,221.70
0.04774000
38658.50000000
212,880.20
0.04773000
1687.50000000
214,567.70
0.04772000
33440.30000000
248,008.00
0.04771000
20547.20000000
268,555.20
0.04770000
39988.10000000
308,543.30
0.04769000
81803.90000000
390,347.20
0.04768000
33440.30000000
423,787.50
0.04767000
20563.80000000
444,351.30
0.04766000
11706.00000000
456,057.30
0.04765000
42246.70000000
498,304.00
0.04764000
3533.40000000
501,837.40
0.04763000
58555.40000000
560,392.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
14135.50000000
15,823.00
0.04789000
40332.70000000
56,155.70
0.04790000
35259.90000000
91,415.60
0.04791000
33440.30000000
124,855.90
0.04792000
65191.10000000
190,047.00
0.04793000
10402.10000000
200,449.10
0.04794000
36963.00000000
237,412.10
0.04795000
26828.20000000
264,240.30
0.04796000
12116.00000000
276,356.30
0.04797000
38658.50000000
315,014.80
0.04800000
43859.80000000
358,874.60
0.04801000
35201.40000000
394,076.00
0.04802000
23733.40000000
417,809.40
0.04803000
38842.60000000
456,652.00
0.04804000
20495.80000000
477,147.80
0.04805000
5844.30000000
482,992.10
0.04807000
11311.30000000
494,303.40
0.04808000
107873.70000000
602,177.10
0.04809000
9416.70000000
611,593.80
|
||||||
| 2026-06-10 15:00:54 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662522675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
19105.80000000
19,105.80
0.04782000
8158.70000000
27,264.50
0.04781000
4380.70000000
31,645.20
0.04779000
12052.20000000
43,697.40
0.04778000
79378.70000000
123,076.10
0.04777000
38748.10000000
161,824.20
0.04775000
10062.70000000
171,886.90
0.04774000
38658.50000000
210,545.40
0.04773000
1687.50000000
212,232.90
0.04772000
33440.30000000
245,673.20
0.04771000
20547.20000000
266,220.40
0.04770000
39988.10000000
306,208.50
0.04769000
81803.90000000
388,012.40
0.04768000
33440.30000000
421,452.70
0.04767000
20563.80000000
442,016.50
0.04766000
11706.00000000
453,722.50
0.04765000
42246.70000000
495,969.20
0.04764000
3533.40000000
499,502.60
0.04763000
58555.40000000
558,058.00
0.04762000
23631.60000000
581,689.60
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
14135.50000000
15,823.00
0.04789000
40333.30000000
56,156.30
0.04790000
35259.90000000
91,416.20
0.04791000
33440.30000000
124,856.50
0.04792000
65191.10000000
190,047.60
0.04793000
10402.10000000
200,449.70
0.04794000
36963.00000000
237,412.70
0.04795000
26828.20000000
264,240.90
0.04796000
12116.00000000
276,356.90
0.04797000
38658.50000000
315,015.40
0.04800000
43859.80000000
358,875.20
0.04801000
35201.40000000
394,076.60
0.04802000
23733.40000000
417,810.00
0.04803000
38842.60000000
456,652.60
0.04804000
20495.80000000
477,148.40
0.04805000
5844.30000000
482,992.70
0.04807000
11311.30000000
494,304.00
0.04808000
107873.70000000
602,177.70
0.04809000
9416.70000000
611,594.40
|
||||||
| 2026-06-10 15:00:53 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662522667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
19105.80000000
19,105.80
0.04782000
8158.70000000
27,264.50
0.04781000
4380.70000000
31,645.20
0.04779000
12052.20000000
43,697.40
0.04778000
79378.70000000
123,076.10
0.04777000
38748.10000000
161,824.20
0.04775000
10062.70000000
171,886.90
0.04774000
38658.50000000
210,545.40
0.04773000
1687.50000000
212,232.90
0.04772000
33440.30000000
245,673.20
0.04771000
20547.20000000
266,220.40
0.04770000
39988.10000000
306,208.50
0.04769000
81803.90000000
388,012.40
0.04768000
33440.30000000
421,452.70
0.04767000
20563.80000000
442,016.50
0.04766000
11706.00000000
453,722.50
0.04765000
42246.70000000
495,969.20
0.04764000
3533.40000000
499,502.60
0.04763000
58555.40000000
558,058.00
0.04762000
23631.60000000
581,689.60
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
40589.50000000
42,277.00
0.04790000
35259.90000000
77,536.90
0.04791000
33440.30000000
110,977.20
0.04792000
65191.10000000
176,168.30
0.04793000
10402.10000000
186,570.40
0.04794000
36963.00000000
223,533.40
0.04795000
26828.20000000
250,361.60
0.04796000
12116.00000000
262,477.60
0.04797000
38658.50000000
301,136.10
0.04800000
43859.80000000
344,995.90
0.04801000
35201.40000000
380,197.30
0.04802000
23733.40000000
403,930.70
0.04803000
38842.60000000
442,773.30
0.04804000
20495.80000000
463,269.10
0.04805000
5844.30000000
469,113.40
0.04807000
11311.30000000
480,424.70
0.04808000
64187.50000000
544,612.20
0.04809000
9416.70000000
554,028.90
0.04810000
13408.80000000
567,437.70
|
||||||
| 2026-06-10 15:00:52 | 0.0478 | 0.0479 | 0.0001 | 0.105% | 662522660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
19105.80000000
19,105.80
0.04782000
8158.70000000
27,264.50
0.04781000
4380.70000000
31,645.20
0.04779000
10052.20000000
41,697.40
0.04778000
8905.70000000
50,603.10
0.04777000
38748.10000000
89,351.20
0.04776000
2000.00000000
91,351.20
0.04775000
12062.70000000
103,413.90
0.04774000
38658.50000000
142,072.40
0.04773000
1687.50000000
143,759.90
0.04772000
33440.30000000
177,200.20
0.04771000
20547.20000000
197,747.40
0.04770000
39988.10000000
237,735.50
0.04769000
81803.90000000
319,539.40
0.04768000
33440.30000000
352,979.70
0.04767000
20563.80000000
373,543.50
0.04766000
11706.00000000
385,249.50
0.04765000
42246.70000000
427,496.20
0.04764000
3533.40000000
431,029.60
0.04763000
58555.40000000
489,585.00
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
40589.50000000
42,277.00
0.04790000
35259.90000000
77,536.90
0.04791000
33440.30000000
110,977.20
0.04792000
65191.10000000
176,168.30
0.04793000
10402.10000000
186,570.40
0.04794000
36963.00000000
223,533.40
0.04795000
26828.20000000
250,361.60
0.04796000
12116.00000000
262,477.60
0.04797000
38658.50000000
301,136.10
0.04800000
43859.80000000
344,995.90
0.04801000
35201.40000000
380,197.30
0.04802000
23733.40000000
403,930.70
0.04803000
38842.60000000
442,773.30
0.04804000
20495.80000000
463,269.10
0.04805000
5844.30000000
469,113.40
0.04807000
11311.30000000
480,424.70
0.04808000
64187.50000000
544,612.20
0.04809000
9416.70000000
554,028.90
0.04810000
13408.80000000
567,437.70
|
||||||
| 2026-06-10 15:00:51 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662522627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
13877.90000000
13,877.90
0.04782000
6905.70000000
20,783.60
0.04781000
5633.90000000
26,417.50
0.04779000
10052.20000000
36,469.70
0.04778000
6905.70000000
43,375.40
0.04777000
38329.90000000
81,705.30
0.04776000
2000.00000000
83,705.30
0.04775000
12481.10000000
96,186.40
0.04774000
38658.50000000
134,844.90
0.04773000
1687.50000000
136,532.40
0.04772000
33440.30000000
169,972.70
0.04771000
20547.20000000
190,519.90
0.04770000
39988.10000000
230,508.00
0.04769000
19303.90000000
249,811.90
0.04768000
95940.30000000
345,752.20
0.04767000
20563.80000000
366,316.00
0.04766000
11706.00000000
378,022.00
0.04765000
42246.70000000
420,268.70
0.04764000
3533.40000000
423,802.10
0.04763000
58555.40000000
482,357.50
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
2940.70000000
4,628.20
0.04789000
58945.10000000
63,573.30
0.04790000
18534.00000000
82,107.30
0.04791000
33440.30000000
115,547.60
0.04792000
65191.10000000
180,738.70
0.04793000
10402.10000000
191,140.80
0.04794000
36963.00000000
228,103.80
0.04795000
10102.30000000
238,206.10
0.04796000
12116.00000000
250,322.10
0.04797000
38658.50000000
288,980.60
0.04800000
43859.80000000
332,840.40
0.04801000
35201.40000000
368,041.80
0.04802000
23733.40000000
391,775.20
0.04803000
38842.60000000
430,617.80
0.04804000
20495.80000000
451,113.60
0.04805000
5844.30000000
456,957.90
0.04807000
55006.60000000
511,964.50
0.04808000
64187.50000000
576,152.00
0.04809000
9416.70000000
585,568.70
|
||||||
| 2026-06-10 15:00:50 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662522592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
13877.90000000
13,877.90
0.04782000
6905.70000000
20,783.60
0.04781000
10863.80000000
31,647.40
0.04779000
10052.20000000
41,699.60
0.04778000
6905.70000000
48,605.30
0.04777000
8329.90000000
56,935.20
0.04776000
2000.00000000
58,935.20
0.04775000
42927.10000000
101,862.30
0.04774000
68658.50000000
170,520.80
0.04773000
1687.50000000
172,208.30
0.04772000
33440.30000000
205,648.60
0.04771000
10066.20000000
215,714.80
0.04770000
39988.10000000
255,702.90
0.04769000
19303.90000000
275,006.80
0.04768000
95940.30000000
370,947.10
0.04767000
20563.80000000
391,510.90
0.04766000
11706.00000000
403,216.90
0.04765000
42246.70000000
445,463.60
0.04764000
3533.40000000
448,997.00
0.04763000
69053.70000000
518,050.70
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.50000000
8,599.00
0.04788000
11308.00000000
19,907.00
0.04789000
55802.10000000
75,709.10
0.04790000
1687.50000000
77,396.60
0.04791000
33440.30000000
110,836.90
0.04792000
65191.10000000
176,028.00
0.04793000
10402.10000000
186,430.10
0.04794000
47396.10000000
233,826.20
0.04795000
10102.30000000
243,928.50
0.04796000
12116.00000000
256,044.50
0.04797000
38658.50000000
294,703.00
0.04800000
43859.80000000
338,562.80
0.04801000
35201.40000000
373,764.20
0.04802000
23733.40000000
397,497.60
0.04803000
7089.80000000
404,587.40
0.04804000
10084.60000000
414,672.00
0.04805000
5844.30000000
420,516.30
0.04807000
55006.60000000
475,522.90
0.04808000
62500.00000000
538,022.90
|
||||||
| 2026-06-10 15:00:49 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662522585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
6905.70000000
6,905.70
0.04781000
8170.60000000
15,076.30
0.04780000
16573.70000000
31,650.00
0.04779000
10052.20000000
41,702.20
0.04778000
6905.70000000
48,607.90
0.04777000
8329.90000000
56,937.80
0.04776000
2000.00000000
58,937.80
0.04775000
42927.10000000
101,864.90
0.04774000
68658.50000000
170,523.40
0.04773000
1687.50000000
172,210.90
0.04772000
33440.30000000
205,651.20
0.04771000
10066.20000000
215,717.40
0.04770000
39988.10000000
255,705.50
0.04769000
19303.90000000
275,009.40
0.04768000
95940.30000000
370,949.70
0.04767000
20563.80000000
391,513.50
0.04766000
11706.00000000
403,219.50
0.04765000
42246.70000000
445,466.20
0.04764000
3533.40000000
448,999.60
0.04763000
69053.70000000
518,053.30
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.50000000
8,599.00
0.04788000
11308.00000000
19,907.00
0.04789000
55802.10000000
75,709.10
0.04790000
31687.50000000
107,396.60
0.04791000
33440.30000000
140,836.90
0.04792000
35191.10000000
176,028.00
0.04793000
10402.10000000
186,430.10
0.04794000
47396.10000000
233,826.20
0.04795000
10102.30000000
243,928.50
0.04796000
12116.00000000
256,044.50
0.04797000
38658.50000000
294,703.00
0.04800000
43859.80000000
338,562.80
0.04801000
35201.40000000
373,764.20
0.04802000
23733.40000000
397,497.60
0.04803000
7089.80000000
404,587.40
0.04804000
10084.60000000
414,672.00
0.04805000
5844.30000000
420,516.30
0.04807000
55006.60000000
475,522.90
0.04808000
62500.00000000
538,022.90
|
||||||
| 2026-06-10 15:00:48 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662522568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
6905.70000000
6,905.70
0.04781000
2940.70000000
9,846.40
0.04780000
21804.80000000
31,651.20
0.04779000
10052.20000000
41,703.40
0.04778000
6905.70000000
48,609.10
0.04777000
8329.90000000
56,939.00
0.04776000
2000.00000000
58,939.00
0.04775000
42927.10000000
101,866.10
0.04774000
68658.50000000
170,524.60
0.04773000
1687.50000000
172,212.10
0.04772000
35440.30000000
207,652.40
0.04771000
10066.20000000
217,718.60
0.04770000
39988.10000000
257,706.70
0.04769000
19303.90000000
277,010.60
0.04768000
33440.30000000
310,450.90
0.04767000
20563.80000000
331,014.70
0.04766000
11706.00000000
342,720.70
0.04765000
42246.70000000
384,967.40
0.04764000
3533.40000000
388,500.80
0.04763000
69053.70000000
457,554.50
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.50000000
8,599.00
0.04788000
11308.00000000
19,907.00
0.04789000
55802.10000000
75,709.10
0.04790000
31687.50000000
107,396.60
0.04791000
33440.30000000
140,836.90
0.04792000
35191.10000000
176,028.00
0.04793000
10402.10000000
186,430.10
0.04794000
47396.10000000
233,826.20
0.04795000
10102.30000000
243,928.50
0.04796000
12116.00000000
256,044.50
0.04797000
38658.50000000
294,703.00
0.04800000
44697.80000000
339,400.80
0.04801000
35201.40000000
374,602.20
0.04802000
23733.40000000
398,335.60
0.04803000
7089.80000000
405,425.40
0.04804000
10084.60000000
415,510.00
0.04805000
5844.30000000
421,354.30
0.04807000
11311.30000000
432,665.60
0.04808000
62500.00000000
495,165.60
|
||||||
| 2026-06-10 15:00:47 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
13877.90000000
13,877.90
0.04779000
15284.40000000
29,162.30
0.04778000
10859.60000000
40,021.90
0.04777000
8329.90000000
48,351.80
0.04776000
2000.00000000
50,351.80
0.04775000
12481.10000000
62,832.90
0.04774000
36905.70000000
99,738.60
0.04773000
1687.50000000
101,426.10
0.04772000
35440.30000000
136,866.40
0.04771000
107894.70000000
244,761.10
0.04770000
39988.10000000
284,749.20
0.04769000
19303.90000000
304,053.10
0.04768000
33440.30000000
337,493.40
0.04767000
20563.80000000
358,057.20
0.04766000
6905.70000000
364,962.90
0.04765000
104746.70000000
469,709.60
0.04764000
3533.40000000
473,243.00
0.04763000
69053.70000000
542,296.70
0.04762000
23631.60000000
565,928.30
0.04761000
57119.50000000
623,047.80
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
2941.50000000
4,629.00
0.04786000
18607.30000000
23,236.30
0.04787000
50166.20000000
73,402.50
0.04788000
10054.80000000
83,457.30
0.04789000
55384.40000000
138,841.70
0.04790000
31687.50000000
170,529.20
0.04791000
33440.30000000
203,969.50
0.04792000
43156.50000000
247,126.00
0.04793000
10402.10000000
257,528.10
0.04794000
47396.10000000
304,924.20
0.04795000
10102.30000000
315,026.50
0.04796000
12116.00000000
327,142.50
0.04797000
38658.50000000
365,801.00
0.04800000
12945.00000000
378,746.00
0.04801000
27236.00000000
405,982.00
0.04802000
23733.40000000
429,715.40
0.04803000
7089.80000000
436,805.20
0.04804000
10084.60000000
446,889.80
0.04805000
68344.30000000
515,234.10
|
||||||
| 2026-06-10 15:00:46 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
13877.90000000
13,877.90
0.04779000
15284.40000000
29,162.30
0.04778000
10859.60000000
40,021.90
0.04777000
8329.90000000
48,351.80
0.04776000
2000.00000000
50,351.80
0.04775000
12481.10000000
62,832.90
0.04774000
36905.70000000
99,738.60
0.04773000
1687.50000000
101,426.10
0.04772000
35440.30000000
136,866.40
0.04771000
10066.20000000
146,932.60
0.04770000
39988.10000000
186,920.70
0.04769000
19303.90000000
206,224.60
0.04768000
33440.30000000
239,664.90
0.04767000
20563.80000000
260,228.70
0.04766000
6905.70000000
267,134.40
0.04765000
104746.70000000
371,881.10
0.04764000
3533.40000000
375,414.50
0.04763000
69053.70000000
444,468.20
0.04762000
23631.60000000
468,099.80
0.04761000
57119.50000000
525,219.30
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
8167.60000000
9,855.10
0.04786000
13382.20000000
23,237.30
0.04787000
50584.10000000
73,821.40
0.04788000
10054.80000000
83,876.20
0.04789000
55384.40000000
139,260.60
0.04790000
31687.50000000
170,948.10
0.04791000
33440.30000000
204,388.40
0.04792000
26430.60000000
230,819.00
0.04793000
10402.10000000
241,221.10
0.04794000
47396.10000000
288,617.20
0.04795000
10102.30000000
298,719.50
0.04796000
12116.00000000
310,835.50
0.04797000
38658.50000000
349,494.00
0.04800000
12945.00000000
362,439.00
0.04801000
27236.00000000
389,675.00
0.04802000
23733.40000000
413,408.40
0.04803000
7089.80000000
420,498.20
0.04804000
53807.20000000
474,305.40
0.04805000
68344.30000000
542,649.70
|
||||||
| 2026-06-10 15:00:45 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
19109.00000000
19,109.00
0.04779000
10052.20000000
29,161.20
0.04778000
10859.60000000
40,020.80
0.04777000
8329.90000000
48,350.70
0.04776000
2000.00000000
50,350.70
0.04775000
12481.10000000
62,831.80
0.04774000
36905.70000000
99,737.50
0.04773000
1687.50000000
101,425.00
0.04772000
35440.30000000
136,865.30
0.04771000
10066.20000000
146,931.50
0.04770000
39988.10000000
186,919.60
0.04769000
19303.90000000
206,223.50
0.04768000
33440.30000000
239,663.80
0.04767000
20563.80000000
260,227.60
0.04766000
6905.70000000
267,133.30
0.04765000
104746.70000000
371,880.00
0.04764000
3533.40000000
375,413.40
0.04763000
69053.70000000
444,467.10
0.04762000
23631.60000000
468,098.70
0.04761000
57119.50000000
525,218.20
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
2941.50000000
4,629.00
0.04786000
13382.20000000
18,011.20
0.04787000
50584.10000000
68,595.30
0.04788000
10054.80000000
78,650.10
0.04789000
55384.40000000
134,034.50
0.04790000
31687.50000000
165,722.00
0.04791000
33440.30000000
199,162.30
0.04792000
26430.60000000
225,592.90
0.04793000
10402.10000000
235,995.00
0.04794000
47396.10000000
283,391.10
0.04795000
10102.30000000
293,493.40
0.04796000
12116.00000000
305,609.40
0.04797000
38658.50000000
344,267.90
0.04800000
12945.00000000
357,212.90
0.04801000
27236.00000000
384,448.90
0.04802000
23733.40000000
408,182.30
0.04803000
7089.80000000
415,272.10
0.04804000
53807.20000000
469,079.30
0.04805000
68344.30000000
537,423.60
|
||||||
| 2026-06-10 15:00:44 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
13877.90000000
13,877.90
0.04779000
15284.60000000
29,162.50
0.04778000
10859.60000000
40,022.10
0.04777000
8329.90000000
48,352.00
0.04776000
2000.00000000
50,352.00
0.04775000
12481.10000000
62,833.10
0.04774000
36905.70000000
99,738.80
0.04773000
1687.50000000
101,426.30
0.04772000
35440.30000000
136,866.60
0.04771000
10066.20000000
146,932.80
0.04770000
39988.10000000
186,920.90
0.04769000
8818.60000000
195,739.50
0.04768000
33440.30000000
229,179.80
0.04767000
20563.80000000
249,743.60
0.04766000
6905.70000000
256,649.30
0.04765000
104746.70000000
361,396.00
0.04764000
3533.40000000
364,929.40
0.04763000
69053.70000000
433,983.10
0.04762000
23631.60000000
457,614.70
0.04761000
67622.50000000
525,237.20
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
8168.30000000
9,855.80
0.04786000
13382.20000000
23,238.00
0.04787000
50584.10000000
73,822.10
0.04788000
10054.80000000
83,876.90
0.04789000
55384.40000000
139,261.30
0.04790000
31687.50000000
170,948.80
0.04791000
33440.30000000
204,389.10
0.04792000
26430.60000000
230,819.70
0.04793000
10402.10000000
241,221.80
0.04794000
47396.10000000
288,617.90
0.04795000
10102.30000000
298,720.20
0.04796000
12116.00000000
310,836.20
0.04797000
38658.50000000
349,494.70
0.04800000
12945.00000000
362,439.70
0.04801000
27236.00000000
389,675.70
0.04802000
23733.40000000
413,409.10
0.04803000
7089.80000000
420,498.90
0.04804000
53807.20000000
474,306.10
0.04805000
68344.30000000
542,650.40
|
||||||
| 2026-06-10 15:00:43 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04780000
13877.90000000
13,877.90
0.04779000
10052.20000000
23,930.10
0.04778000
10859.60000000
34,789.70
0.04777000
5001.30000000
39,791.00
0.04775000
12062.70000000
51,853.70
0.04774000
36905.70000000
88,759.40
0.04773000
1687.50000000
90,446.90
0.04772000
35440.30000000
125,887.20
0.04771000
10066.20000000
135,953.40
0.04770000
39988.10000000
175,941.50
0.04769000
8818.60000000
184,760.10
0.04768000
33440.30000000
218,200.40
0.04767000
20563.80000000
238,764.20
0.04766000
6905.70000000
245,669.90
0.04765000
104746.70000000
350,416.60
0.04764000
3533.40000000
353,950.00
0.04763000
69053.70000000
423,003.70
0.04762000
23631.60000000
446,635.30
0.04761000
67622.50000000
514,257.80
0.04760000
18413.40000000
532,671.20
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
2941.50000000
4,629.00
0.04786000
1687.50000000
6,316.50
0.04787000
50584.10000000
56,900.60
0.04788000
10054.80000000
66,955.40
0.04789000
55384.40000000
122,339.80
0.04790000
31687.50000000
154,027.30
0.04791000
33440.30000000
187,467.60
0.04792000
26430.60000000
213,898.20
0.04793000
10402.10000000
224,300.30
0.04794000
47396.10000000
271,696.40
0.04795000
10102.30000000
281,798.70
0.04796000
12116.00000000
293,914.70
0.04797000
38658.50000000
332,573.20
0.04800000
12945.00000000
345,518.20
0.04801000
27236.00000000
372,754.20
0.04802000
23733.40000000
396,487.60
0.04803000
7089.80000000
403,577.40
0.04804000
53807.20000000
457,384.60
0.04805000
68344.30000000
525,728.90
|
||||||
| 2026-06-10 15:00:42 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662522412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
14193.80000000
36,664.90
0.04775000
10062.70000000
46,727.60
0.04774000
37324.20000000
84,051.80
0.04773000
1687.50000000
85,739.30
0.04772000
35440.30000000
121,179.60
0.04771000
74342.00000000
195,521.60
0.04770000
39988.10000000
235,509.70
0.04769000
8818.60000000
244,328.30
0.04768000
33440.30000000
277,768.60
0.04767000
20563.80000000
298,332.40
0.04766000
6905.70000000
305,238.10
0.04765000
42246.70000000
347,484.80
0.04764000
66033.40000000
413,518.20
0.04763000
69053.70000000
482,571.90
0.04762000
23631.60000000
506,203.50
0.04761000
67622.50000000
573,826.00
0.04760000
18413.40000000
592,239.40
0.04759000
41841.80000000
634,081.20
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
6916.00000000
8,603.50
0.04784000
2941.80000000
11,545.30
0.04785000
10053.90000000
21,599.20
0.04786000
5229.00000000
26,828.20
0.04787000
50166.20000000
76,994.40
0.04788000
10054.80000000
87,049.20
0.04789000
55384.40000000
142,433.60
0.04790000
31687.50000000
174,121.10
0.04791000
33440.30000000
207,561.40
0.04792000
26430.60000000
233,992.00
0.04793000
10402.10000000
244,394.10
0.04794000
47396.10000000
291,790.20
0.04795000
10102.30000000
301,892.50
0.04796000
12116.00000000
314,008.50
0.04797000
38658.50000000
352,667.00
0.04800000
12945.00000000
365,612.00
0.04801000
27236.00000000
392,848.00
0.04802000
23733.40000000
416,581.40
0.04803000
7089.80000000
423,671.20
|
||||||
| 2026-06-10 15:00:41 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662522396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
4391.40000000
26,862.50
0.04776000
6490.00000000
33,352.50
0.04775000
10062.70000000
43,415.20
0.04774000
37324.20000000
80,739.40
0.04773000
1687.50000000
82,426.90
0.04772000
35440.30000000
117,867.20
0.04771000
74342.00000000
192,209.20
0.04770000
39988.10000000
232,197.30
0.04769000
8818.60000000
241,015.90
0.04768000
33440.30000000
274,456.20
0.04767000
20563.80000000
295,020.00
0.04766000
6905.70000000
301,925.70
0.04765000
42246.70000000
344,172.40
0.04764000
3533.40000000
347,705.80
0.04763000
131553.70000000
479,259.50
0.04762000
23631.60000000
502,891.10
0.04761000
67622.50000000
570,513.60
0.04760000
18413.40000000
588,927.00
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
6916.70000000
8,604.20
0.04783000
2942.00000000
11,546.20
0.04784000
1687.50000000
13,233.70
0.04785000
13460.40000000
26,694.10
0.04786000
5229.00000000
31,923.10
0.04787000
50166.20000000
82,089.30
0.04788000
10054.80000000
92,144.10
0.04789000
55384.40000000
147,528.50
0.04790000
31687.50000000
179,216.00
0.04791000
33440.30000000
212,656.30
0.04792000
26430.60000000
239,086.90
0.04793000
10402.10000000
249,489.00
0.04794000
47396.10000000
296,885.10
0.04795000
10102.30000000
306,987.40
0.04796000
12116.00000000
319,103.40
0.04797000
38658.50000000
357,761.90
0.04800000
12945.00000000
370,706.90
0.04801000
27236.00000000
397,942.90
0.04802000
23733.40000000
421,676.30
|
||||||
| 2026-06-10 15:00:40 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662522375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
14468.10000000
36,939.20
0.04776000
2000.00000000
38,939.20
0.04775000
12062.70000000
51,001.90
0.04774000
37324.20000000
88,326.10
0.04773000
1687.50000000
90,013.60
0.04772000
35440.30000000
125,453.90
0.04771000
74342.00000000
199,795.90
0.04770000
39988.10000000
239,784.00
0.04769000
8818.60000000
248,602.60
0.04768000
33440.30000000
282,042.90
0.04767000
20563.80000000
302,606.70
0.04766000
69405.70000000
372,012.40
0.04765000
42246.70000000
414,259.10
0.04764000
3533.40000000
417,792.50
0.04763000
69053.70000000
486,846.20
0.04762000
23631.60000000
510,477.80
0.04761000
67622.50000000
578,100.30
0.04760000
18413.40000000
596,513.70
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
6915.80000000
8,603.30
0.04784000
2941.80000000
11,545.10
0.04785000
10053.90000000
21,599.00
0.04786000
5229.00000000
26,828.00
0.04787000
50166.20000000
76,994.20
0.04788000
10054.80000000
87,049.00
0.04789000
55384.40000000
142,433.40
0.04790000
31687.50000000
174,120.90
0.04791000
33440.30000000
207,561.20
0.04792000
26430.60000000
233,991.80
0.04793000
10402.10000000
244,393.90
0.04794000
47396.10000000
291,790.00
0.04795000
10102.30000000
301,892.30
0.04796000
12116.00000000
314,008.30
0.04797000
38658.50000000
352,666.80
0.04800000
12945.00000000
365,611.80
0.04801000
27236.00000000
392,847.80
0.04802000
23733.40000000
416,581.20
0.04803000
7089.80000000
423,671.00
|
||||||
| 2026-06-10 15:00:39 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662522362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
6905.70000000
8,593.20
0.04777000
14468.10000000
23,061.30
0.04776000
2000.00000000
25,061.30
0.04775000
12062.70000000
37,124.00
0.04774000
51202.10000000
88,326.10
0.04773000
1687.50000000
90,013.60
0.04772000
35440.30000000
125,453.90
0.04771000
74342.00000000
199,795.90
0.04770000
39988.10000000
239,784.00
0.04769000
8818.60000000
248,602.60
0.04768000
33440.30000000
282,042.90
0.04767000
20563.80000000
302,606.70
0.04766000
69405.70000000
372,012.40
0.04765000
42246.70000000
414,259.10
0.04764000
3533.40000000
417,792.50
0.04763000
69053.70000000
486,846.20
0.04762000
23631.60000000
510,477.80
0.04761000
67622.50000000
578,100.30
0.04760000
18413.40000000
596,513.70
Asks (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04784000
8169.00000000
9,856.50
0.04785000
1687.50000000
11,544.00
0.04786000
5647.00000000
17,191.00
0.04787000
50166.20000000
67,357.20
0.04788000
10054.80000000
77,412.00
0.04789000
55384.40000000
132,796.40
0.04790000
31687.50000000
164,483.90
0.04791000
33440.30000000
197,924.20
0.04792000
26430.60000000
224,354.80
0.04793000
10402.10000000
234,756.90
0.04794000
47396.10000000
282,153.00
0.04795000
10102.30000000
292,255.30
0.04796000
12116.00000000
304,371.30
0.04797000
38658.50000000
343,029.80
0.04800000
12945.00000000
355,974.80
0.04801000
27236.00000000
383,210.80
0.04802000
23733.40000000
406,944.20
0.04803000
7089.80000000
414,034.00
0.04804000
53834.60000000
467,868.60
|
||||||
| 2026-06-10 15:00:38 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662522338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
10389.00000000
10,389.00
0.04778000
13392.30000000
23,781.30
0.04777000
11383.20000000
35,164.50
0.04776000
2000.00000000
37,164.50
0.04775000
12062.70000000
49,227.20
0.04774000
50783.60000000
100,010.80
0.04773000
1687.50000000
101,698.30
0.04772000
35440.30000000
137,138.60
0.04771000
74760.90000000
211,899.50
0.04770000
39988.10000000
251,887.60
0.04769000
8818.60000000
260,706.20
0.04768000
33440.30000000
294,146.50
0.04767000
20563.80000000
314,710.30
0.04766000
69405.70000000
384,116.00
0.04765000
42246.70000000
426,362.70
0.04764000
3533.40000000
429,896.10
0.04763000
69053.70000000
498,949.80
0.04762000
23631.60000000
522,581.40
0.04761000
67622.50000000
590,203.90
0.04760000
18413.40000000
608,617.30
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
8167.60000000
9,855.10
0.04786000
13700.40000000
23,555.50
0.04787000
50166.20000000
73,721.70
0.04788000
10054.80000000
83,776.50
0.04789000
55384.40000000
139,160.90
0.04790000
31687.50000000
170,848.40
0.04791000
33440.30000000
204,288.70
0.04792000
26430.60000000
230,719.30
0.04793000
10402.10000000
241,121.40
0.04794000
47396.10000000
288,517.50
0.04795000
10102.30000000
298,619.80
0.04796000
12116.00000000
310,735.80
0.04797000
38658.50000000
349,394.30
0.04800000
12945.00000000
362,339.30
0.04801000
27236.00000000
389,575.30
0.04802000
23733.40000000
413,308.70
0.04803000
7089.80000000
420,398.50
0.04804000
53834.60000000
474,233.10
0.04805000
68344.30000000
542,577.40
|
||||||
| 2026-06-10 15:00:37 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662522331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
2023.50000000
2,023.50
0.04778000
8159.70000000
10,183.20
0.04777000
11383.20000000
21,566.40
0.04776000
2000.00000000
23,566.40
0.04775000
10062.70000000
33,629.10
0.04774000
50783.60000000
84,412.70
0.04773000
1687.50000000
86,100.20
0.04772000
35440.30000000
121,540.50
0.04771000
10485.10000000
132,025.60
0.04770000
39988.10000000
172,013.70
0.04769000
8818.60000000
180,832.30
0.04768000
33440.30000000
214,272.60
0.04767000
20563.80000000
234,836.40
0.04766000
69405.70000000
304,242.10
0.04765000
42246.70000000
346,488.80
0.04764000
3533.40000000
350,022.20
0.04763000
69053.70000000
419,075.90
0.04762000
23631.60000000
442,707.50
0.04761000
67622.50000000
510,330.00
0.04760000
18413.40000000
528,743.40
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
8167.60000000
9,855.10
0.04786000
13700.40000000
23,555.50
0.04787000
50166.20000000
73,721.70
0.04788000
10054.80000000
83,776.50
0.04789000
55384.40000000
139,160.90
0.04790000
31687.50000000
170,848.40
0.04791000
33440.30000000
204,288.70
0.04792000
26430.60000000
230,719.30
0.04793000
10402.10000000
241,121.40
0.04794000
47396.10000000
288,517.50
0.04795000
10102.30000000
298,619.80
0.04796000
12116.00000000
310,735.80
0.04797000
38658.50000000
349,394.30
0.04800000
12945.00000000
362,339.30
0.04801000
27236.00000000
389,575.30
0.04802000
23733.40000000
413,308.70
0.04803000
7089.80000000
420,398.50
0.04804000
53834.60000000
474,233.10
0.04805000
68344.30000000
542,577.40
|
||||||
| 2026-06-10 15:00:36 | 0.0478 | 0.0479 | 0.0001 | 0.126% | 662522306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
14853.10000000
14,853.10
0.04778000
6905.70000000
21,758.80
0.04777000
11383.20000000
33,142.00
0.04776000
2000.00000000
35,142.00
0.04775000
10062.70000000
45,204.70
0.04774000
50783.60000000
95,988.30
0.04773000
1687.50000000
97,675.80
0.04772000
35440.30000000
133,116.10
0.04771000
10485.10000000
143,601.20
0.04770000
39988.10000000
183,589.30
0.04769000
8818.60000000
192,407.90
0.04768000
33440.30000000
225,848.20
0.04767000
20563.80000000
246,412.00
0.04766000
69405.70000000
315,817.70
0.04765000
42246.70000000
358,064.40
0.04764000
3533.40000000
361,597.80
0.04763000
69053.70000000
430,651.50
0.04762000
23631.60000000
454,283.10
0.04761000
67622.50000000
521,905.60
0.04760000
18413.40000000
540,319.00
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
20179.30000000
21,866.80
0.04787000
50166.20000000
72,033.00
0.04788000
10054.80000000
82,087.80
0.04789000
55384.40000000
137,472.20
0.04790000
31687.50000000
169,159.70
0.04791000
33440.30000000
202,600.00
0.04792000
26430.60000000
229,030.60
0.04793000
10402.10000000
239,432.70
0.04794000
47396.10000000
286,828.80
0.04795000
10102.30000000
296,931.10
0.04796000
12116.00000000
309,047.10
0.04797000
38658.50000000
347,705.60
0.04800000
12945.00000000
360,650.60
0.04801000
27236.00000000
387,886.60
0.04802000
23733.40000000
411,620.00
0.04803000
7089.80000000
418,709.80
0.04804000
53834.60000000
472,544.40
0.04805000
68344.30000000
540,888.70
0.04807000
55061.30000000
595,950.00
|
||||||
| 2026-06-10 15:00:35 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662522285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
13599.40000000
13,599.40
0.04778000
8159.70000000
21,759.10
0.04777000
11383.20000000
33,142.30
0.04776000
45793.90000000
78,936.20
0.04775000
10062.70000000
88,998.90
0.04774000
50783.60000000
139,782.50
0.04773000
1687.50000000
141,470.00
0.04772000
35440.30000000
176,910.30
0.04771000
12485.10000000
189,395.40
0.04770000
41988.10000000
231,383.50
0.04769000
8818.60000000
240,202.10
0.04768000
33440.30000000
273,642.40
0.04767000
20563.80000000
294,206.20
0.04766000
6905.70000000
301,111.90
0.04765000
104746.70000000
405,858.60
0.04764000
1687.50000000
407,546.10
0.04763000
69053.70000000
476,599.80
0.04762000
25478.30000000
502,078.10
0.04761000
67622.50000000
569,700.60
0.04760000
18413.40000000
588,114.00
Asks (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04785000
2941.50000000
4,629.00
0.04786000
7330.70000000
11,959.70
0.04787000
50166.20000000
62,125.90
0.04788000
10054.80000000
72,180.70
0.04789000
55384.40000000
127,565.10
0.04790000
31687.50000000
159,252.60
0.04791000
33440.30000000
192,692.90
0.04792000
26430.60000000
219,123.50
0.04793000
10402.10000000
229,525.60
0.04794000
47396.10000000
276,921.70
0.04795000
10102.30000000
287,024.00
0.04796000
12116.00000000
299,140.00
0.04797000
38658.50000000
337,798.50
0.04800000
12945.00000000
350,743.50
0.04801000
27236.00000000
377,979.50
0.04802000
23733.40000000
401,712.90
0.04803000
7089.80000000
408,802.70
0.04804000
53834.60000000
462,637.30
0.04805000
68344.30000000
530,981.60
|
||||||
| 2026-06-10 15:00:34 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662522231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
10451.70000000
10,451.70
0.04777000
6530.50000000
16,982.20
0.04776000
2706.40000000
19,688.60
0.04775000
10062.70000000
29,751.30
0.04774000
20783.60000000
50,534.90
0.04773000
1687.50000000
52,222.40
0.04772000
3687.50000000
55,909.90
0.04771000
42485.10000000
98,395.00
0.04770000
41988.10000000
140,383.10
0.04769000
8818.60000000
149,201.70
0.04768000
33440.30000000
182,642.00
0.04767000
10074.10000000
192,716.10
0.04766000
6905.70000000
199,621.80
0.04765000
42246.70000000
241,868.50
0.04764000
64187.50000000
306,056.00
0.04763000
69053.70000000
375,109.70
0.04762000
25478.30000000
400,588.00
0.04761000
67622.50000000
468,210.50
0.04760000
18413.40000000
486,623.90
0.04759000
41841.80000000
528,465.70
Asks (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04784000
2941.80000000
4,629.30
0.04785000
38658.50000000
43,287.80
0.04786000
13435.90000000
56,723.70
0.04787000
50166.20000000
106,889.90
0.04788000
31687.50000000
138,577.40
0.04789000
55384.40000000
193,961.80
0.04790000
1687.50000000
195,649.30
0.04791000
33440.30000000
229,089.60
0.04792000
36867.50000000
265,957.10
0.04793000
10402.10000000
276,359.20
0.04794000
47396.10000000
323,755.30
0.04795000
10102.30000000
333,857.60
0.04796000
12116.00000000
345,973.60
0.04797000
38658.50000000
384,632.10
0.04800000
12945.00000000
397,577.10
0.04801000
27236.00000000
424,813.10
0.04802000
13318.10000000
438,131.20
0.04803000
7089.80000000
445,221.00
0.04804000
53834.60000000
499,055.60
|
||||||
| 2026-06-10 15:00:33 | 0.0478 | 0.0478 | 0.0001 | 0.105% | 662522159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
5235.70000000
5,235.70
0.04775000
11317.50000000
16,553.20
0.04774000
23490.00000000
40,043.20
0.04773000
4394.50000000
44,437.70
0.04772000
1687.50000000
46,125.20
0.04771000
42485.10000000
88,610.30
0.04770000
10235.30000000
98,845.60
0.04769000
8818.60000000
107,664.20
0.04768000
33440.30000000
141,104.50
0.04767000
10074.10000000
151,178.60
0.04766000
118244.30000000
269,422.90
0.04765000
42246.70000000
311,669.60
0.04764000
1687.50000000
313,357.10
0.04763000
69053.70000000
382,410.80
0.04762000
86131.60000000
468,542.40
0.04761000
67622.50000000
536,164.90
0.04760000
20260.80000000
556,425.70
0.04759000
41841.80000000
598,267.50
0.04758000
61890.60000000
660,158.10
0.04757000
43952.80000000
704,110.90
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
20086.60000000
21,774.10
0.04783000
41808.50000000
63,582.60
0.04784000
18669.50000000
82,252.10
0.04785000
42016.00000000
124,268.10
0.04786000
43435.90000000
167,704.00
0.04787000
50166.20000000
217,870.20
0.04789000
55384.40000000
273,254.60
0.04790000
12130.50000000
285,385.10
0.04791000
33440.30000000
318,825.40
0.04792000
36867.50000000
355,692.90
0.04793000
10402.10000000
366,095.00
0.04794000
47396.10000000
413,491.10
0.04795000
10102.30000000
423,593.40
0.04796000
12116.00000000
435,709.40
0.04797000
38658.50000000
474,367.90
0.04800000
2525.50000000
476,893.40
0.04801000
133486.00000000
610,379.40
0.04802000
13318.10000000
623,697.50
0.04803000
7089.80000000
630,787.30
|
||||||
| 2026-06-10 15:00:32 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662522091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
20783.60000000
20,783.60
0.04773000
6926.30000000
27,709.90
0.04772000
5649.90000000
33,359.80
0.04771000
12485.10000000
45,844.90
0.04770000
8905.70000000
54,750.60
0.04769000
8818.60000000
63,569.20
0.04768000
63440.30000000
127,009.50
0.04767000
10074.10000000
137,083.60
0.04766000
118244.30000000
255,327.90
0.04765000
42246.70000000
297,574.60
0.04764000
1687.50000000
299,262.10
0.04763000
69053.70000000
368,315.80
0.04762000
24992.20000000
393,308.00
0.04761000
67622.50000000
460,930.50
0.04760000
82760.80000000
543,691.30
0.04759000
41841.80000000
585,533.10
0.04758000
61890.60000000
647,423.70
0.04757000
43952.80000000
691,376.50
0.04756000
1687.50000000
693,064.00
0.04755000
10093.50000000
703,157.50
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
20560.80000000
22,248.30
0.04780000
10061.80000000
32,310.10
0.04781000
36971.00000000
69,281.10
0.04782000
1687.50000000
70,968.60
0.04783000
42226.90000000
113,195.50
0.04784000
65395.40000000
178,590.90
0.04785000
42016.00000000
220,606.90
0.04786000
13435.90000000
234,042.80
0.04787000
50166.20000000
284,209.00
0.04789000
55384.40000000
339,593.40
0.04790000
12130.50000000
351,723.90
0.04791000
33440.30000000
385,164.20
0.04792000
36867.50000000
422,031.70
0.04793000
10402.10000000
432,433.80
0.04794000
47396.10000000
479,829.90
0.04795000
10102.30000000
489,932.20
0.04796000
12116.00000000
502,048.20
0.04797000
38658.50000000
540,706.70
0.04800000
2525.50000000
543,232.20
|
||||||
| 2026-06-10 15:00:31 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662522053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20783.60000000
22,471.10
0.04773000
4393.40000000
26,864.50
0.04772000
2943.10000000
29,807.60
0.04771000
12485.10000000
42,292.70
0.04770000
8905.70000000
51,198.40
0.04769000
8818.60000000
60,017.00
0.04768000
63440.30000000
123,457.30
0.04767000
10074.10000000
133,531.40
0.04766000
118244.30000000
251,775.70
0.04765000
42246.70000000
294,022.40
0.04764000
1687.50000000
295,709.90
0.04763000
69053.70000000
364,763.60
0.04762000
24992.20000000
389,755.80
0.04761000
67622.50000000
457,378.30
0.04760000
82760.80000000
540,139.10
0.04759000
41841.80000000
581,980.90
0.04758000
61890.60000000
643,871.50
0.04757000
43952.80000000
687,824.30
0.04756000
1687.50000000
689,511.80
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.20000000
8,608.70
0.04779000
15327.90000000
23,936.60
0.04780000
10061.80000000
33,998.40
0.04781000
36971.00000000
70,969.40
0.04782000
1687.50000000
72,656.90
0.04783000
42226.90000000
114,883.80
0.04784000
65395.40000000
180,279.20
0.04785000
42016.00000000
222,295.20
0.04786000
13435.90000000
235,731.10
0.04787000
50166.20000000
285,897.30
0.04789000
55384.40000000
341,281.70
0.04790000
12130.50000000
353,412.20
0.04791000
33440.30000000
386,852.50
0.04792000
36867.50000000
423,720.00
0.04793000
10402.10000000
434,122.10
0.04794000
47396.10000000
481,518.20
0.04795000
10102.30000000
491,620.50
0.04796000
12116.00000000
503,736.50
0.04797000
38658.50000000
542,395.00
|
||||||
| 2026-06-10 15:00:30 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662522019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
20783.60000000
22,471.10
0.04773000
9632.10000000
32,103.20
0.04772000
2943.10000000
35,046.30
0.04771000
12066.20000000
47,112.50
0.04770000
8905.70000000
56,018.20
0.04769000
8818.60000000
64,836.80
0.04768000
63440.30000000
128,277.10
0.04767000
10074.10000000
138,351.20
0.04766000
118244.30000000
256,595.50
0.04765000
42246.70000000
298,842.20
0.04764000
1687.50000000
300,529.70
0.04763000
69053.70000000
369,583.40
0.04762000
24992.20000000
394,575.60
0.04761000
67622.50000000
462,198.10
0.04760000
82760.80000000
544,958.90
0.04759000
41841.80000000
586,800.70
0.04758000
61890.60000000
648,691.30
0.04757000
43952.80000000
692,644.10
0.04756000
1687.50000000
694,331.60
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.10000000
8,608.60
0.04779000
2943.10000000
11,551.70
0.04780000
26357.70000000
37,909.40
0.04781000
49378.40000000
87,287.80
0.04782000
1687.50000000
88,975.30
0.04783000
41808.50000000
130,783.80
0.04784000
65813.60000000
196,597.40
0.04785000
42016.00000000
238,613.40
0.04786000
13435.90000000
252,049.30
0.04787000
50166.20000000
302,215.50
0.04789000
55384.40000000
357,599.90
0.04790000
12130.50000000
369,730.40
0.04791000
33440.30000000
403,170.70
0.04792000
36867.50000000
440,038.20
0.04793000
10402.10000000
450,440.30
0.04794000
47396.10000000
497,836.40
0.04795000
10102.30000000
507,938.70
0.04796000
12116.00000000
520,054.70
0.04797000
38658.50000000
558,713.20
|
||||||
| 2026-06-10 15:00:29 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662522000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6905.70000000
8,593.20
0.04773000
11632.10000000
20,225.30
0.04772000
4943.10000000
25,168.40
0.04771000
12066.20000000
37,234.60
0.04770000
8905.70000000
46,140.30
0.04769000
8818.60000000
54,958.90
0.04768000
63440.30000000
118,399.20
0.04767000
10074.10000000
128,473.30
0.04766000
118244.30000000
246,717.60
0.04765000
42246.70000000
288,964.30
0.04764000
1687.50000000
290,651.80
0.04763000
69053.70000000
359,705.50
0.04762000
24992.20000000
384,697.70
0.04761000
67622.50000000
452,320.20
0.04760000
82760.80000000
535,081.00
0.04759000
41841.80000000
576,922.80
0.04758000
61890.60000000
638,813.40
0.04757000
43952.80000000
682,766.20
0.04756000
1687.50000000
684,453.70
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8175.60000000
9,863.10
0.04780000
1687.50000000
11,550.60
0.04781000
12407.40000000
23,958.00
0.04782000
1687.50000000
25,645.50
0.04783000
41808.50000000
67,454.00
0.04784000
74176.50000000
141,630.50
0.04785000
42016.00000000
183,646.50
0.04786000
13435.90000000
197,082.40
0.04787000
50166.20000000
247,248.60
0.04789000
55384.40000000
302,633.00
0.04790000
12130.50000000
314,763.50
0.04791000
33440.30000000
348,203.80
0.04792000
36867.50000000
385,071.30
0.04793000
10402.10000000
395,473.40
0.04794000
47396.10000000
442,869.50
0.04795000
10102.30000000
452,971.80
0.04796000
12116.00000000
465,087.80
0.04797000
38658.50000000
503,746.30
0.04800000
2525.50000000
506,271.80
|
||||||
| 2026-06-10 15:00:28 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
6905.70000000
8,593.20
0.04773000
11632.10000000
20,225.30
0.04772000
4943.10000000
25,168.40
0.04771000
12066.20000000
37,234.60
0.04770000
6905.70000000
44,140.30
0.04769000
8818.60000000
52,958.90
0.04768000
63440.30000000
116,399.20
0.04767000
10074.10000000
126,473.30
0.04766000
118244.30000000
244,717.60
0.04765000
42246.70000000
286,964.30
0.04764000
1687.50000000
288,651.80
0.04763000
69053.70000000
357,705.50
0.04762000
24992.20000000
382,697.70
0.04761000
67622.50000000
450,320.20
0.04760000
82760.80000000
533,081.00
0.04759000
41841.80000000
574,922.80
0.04758000
61890.60000000
636,813.40
0.04757000
43952.80000000
680,766.20
0.04756000
1687.50000000
682,453.70
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8175.60000000
9,863.10
0.04780000
1687.50000000
11,550.60
0.04781000
12407.40000000
23,958.00
0.04782000
1687.50000000
25,645.50
0.04783000
41808.50000000
67,454.00
0.04784000
74176.50000000
141,630.50
0.04785000
42016.00000000
183,646.50
0.04786000
13435.90000000
197,082.40
0.04787000
50166.20000000
247,248.60
0.04789000
55384.40000000
302,633.00
0.04790000
12130.50000000
314,763.50
0.04791000
33440.30000000
348,203.80
0.04792000
36867.50000000
385,071.30
0.04793000
10402.10000000
395,473.40
0.04794000
47396.10000000
442,869.50
0.04795000
10102.30000000
452,971.80
0.04796000
12116.00000000
465,087.80
0.04797000
38658.50000000
503,746.30
0.04800000
2525.50000000
506,271.80
|
||||||
| 2026-06-10 15:00:27 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
9611.30000000
11,298.80
0.04773000
8926.20000000
20,225.00
0.04772000
3687.50000000
23,912.50
0.04771000
42066.20000000
65,978.70
0.04770000
6905.70000000
72,884.40
0.04769000
8818.60000000
81,703.00
0.04768000
33440.30000000
115,143.30
0.04767000
10074.10000000
125,217.40
0.04766000
118244.30000000
243,461.70
0.04765000
42246.70000000
285,708.40
0.04764000
1687.50000000
287,395.90
0.04763000
69053.70000000
356,449.60
0.04762000
24992.20000000
381,441.80
0.04761000
67622.50000000
449,064.30
0.04760000
20260.80000000
469,325.10
0.04759000
41841.80000000
511,166.90
0.04758000
61890.60000000
573,057.50
0.04757000
43952.80000000
617,010.30
0.04756000
1687.50000000
618,697.80
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
6920.00000000
8,607.50
0.04780000
1687.50000000
10,295.00
0.04781000
12407.40000000
22,702.40
0.04782000
1687.50000000
24,389.90
0.04783000
41808.50000000
66,198.40
0.04784000
44176.50000000
110,374.90
0.04785000
42016.00000000
152,390.90
0.04786000
13435.90000000
165,826.80
0.04787000
80166.20000000
245,993.00
0.04789000
55384.40000000
301,377.40
0.04790000
12130.50000000
313,507.90
0.04791000
33440.30000000
346,948.20
0.04792000
36867.50000000
383,815.70
0.04793000
10402.10000000
394,217.80
0.04794000
47396.10000000
441,613.90
0.04795000
10102.30000000
451,716.20
0.04796000
12116.00000000
463,832.20
0.04797000
38658.50000000
502,490.70
0.04800000
2525.50000000
505,016.20
|
||||||
| 2026-06-10 15:00:26 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
15715.00000000
17,402.50
0.04774000
9611.30000000
27,013.80
0.04773000
4942.80000000
31,956.60
0.04772000
3687.50000000
35,644.10
0.04771000
42066.20000000
77,710.30
0.04770000
38658.50000000
116,368.80
0.04769000
8818.60000000
125,187.40
0.04768000
33440.30000000
158,627.70
0.04767000
10074.10000000
168,701.80
0.04766000
6905.70000000
175,607.50
0.04765000
42246.70000000
217,854.20
0.04764000
1687.50000000
219,541.70
0.04763000
69053.70000000
288,595.40
0.04762000
24992.20000000
313,587.60
0.04761000
130122.50000000
443,710.10
0.04760000
20260.80000000
463,970.90
0.04759000
41841.80000000
505,812.70
0.04758000
61890.60000000
567,703.30
0.04757000
43952.80000000
611,656.10
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
2942.80000000
4,630.30
0.04781000
17638.40000000
22,268.70
0.04782000
1687.50000000
23,956.20
0.04783000
41808.50000000
65,764.70
0.04784000
44176.50000000
109,941.20
0.04785000
42016.00000000
151,957.20
0.04786000
13435.90000000
165,393.10
0.04787000
80166.20000000
245,559.30
0.04789000
55384.40000000
300,943.70
0.04790000
12130.50000000
313,074.20
0.04791000
33440.30000000
346,514.50
0.04792000
36867.50000000
383,382.00
0.04793000
10402.10000000
393,784.10
0.04794000
47396.10000000
441,180.20
0.04795000
10102.30000000
451,282.50
0.04796000
12116.00000000
463,398.50
0.04797000
38658.50000000
502,057.00
0.04800000
2525.50000000
504,582.50
0.04801000
70986.00000000
575,568.50
|
||||||
| 2026-06-10 15:00:25 | 0.0478 | 0.0478 | 0.0000 | 0.084% | 662521936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
18421.40000000
20,108.90
0.04774000
8160.70000000
28,269.60
0.04773000
3687.50000000
31,957.10
0.04772000
3687.50000000
35,644.60
0.04771000
42066.20000000
77,710.80
0.04770000
38658.50000000
116,369.30
0.04769000
8818.60000000
125,187.90
0.04768000
33440.30000000
158,628.20
0.04767000
10074.10000000
168,702.30
0.04766000
6905.70000000
175,608.00
0.04765000
42246.70000000
217,854.70
0.04764000
1687.50000000
219,542.20
0.04763000
69053.70000000
288,595.90
0.04762000
24992.20000000
313,588.10
0.04761000
130122.50000000
443,710.60
0.04760000
20260.80000000
463,971.40
0.04759000
41841.80000000
505,813.20
0.04758000
61890.60000000
567,703.80
0.04757000
43952.80000000
611,656.60
Asks (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04781000
18893.40000000
20,580.90
0.04782000
1687.50000000
22,268.40
0.04783000
41808.50000000
64,076.90
0.04784000
44176.50000000
108,253.40
0.04785000
42016.00000000
150,269.40
0.04786000
13435.90000000
163,705.30
0.04787000
80166.20000000
243,871.50
0.04789000
55384.40000000
299,255.90
0.04790000
12130.50000000
311,386.40
0.04791000
33440.30000000
344,826.70
0.04792000
36867.50000000
381,694.20
0.04793000
10402.10000000
392,096.30
0.04794000
47396.10000000
439,492.40
0.04795000
10102.30000000
449,594.70
0.04796000
12116.00000000
461,710.70
0.04797000
38658.50000000
500,369.20
0.04800000
2525.50000000
502,894.70
0.04801000
27236.00000000
530,130.70
0.04802000
75818.10000000
605,948.80
|
||||||
| 2026-06-10 15:00:24 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
7343.00000000
9,030.50
0.04774000
9612.10000000
18,642.60
0.04773000
4942.80000000
23,585.40
0.04772000
20045.40000000
43,630.80
0.04771000
42066.20000000
85,697.00
0.04770000
38658.50000000
124,355.50
0.04769000
8818.60000000
133,174.10
0.04768000
33440.30000000
166,614.40
0.04767000
10074.10000000
176,688.50
0.04766000
6905.70000000
183,594.20
0.04765000
42246.70000000
225,840.90
0.04764000
1687.50000000
227,528.40
0.04763000
69053.70000000
296,582.10
0.04762000
26838.90000000
323,421.00
0.04761000
67622.50000000
391,043.50
0.04760000
80913.40000000
471,956.90
0.04759000
41841.80000000
513,798.70
0.04758000
61890.60000000
575,689.30
0.04757000
43952.80000000
619,642.10
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
2942.80000000
4,630.30
0.04782000
1687.50000000
6,317.80
0.04783000
41808.50000000
48,126.30
0.04784000
44176.50000000
92,302.80
0.04785000
42016.00000000
134,318.80
0.04786000
13435.90000000
147,754.70
0.04787000
80166.20000000
227,920.90
0.04789000
55384.40000000
283,305.30
0.04790000
12130.50000000
295,435.80
0.04791000
33440.30000000
328,876.10
0.04792000
36867.50000000
365,743.60
0.04793000
10402.10000000
376,145.70
0.04794000
47396.10000000
423,541.80
0.04795000
10102.30000000
433,644.10
0.04796000
12116.00000000
445,760.10
0.04797000
38658.50000000
484,418.60
0.04800000
2525.50000000
486,944.10
0.04801000
27236.00000000
514,180.10
0.04802000
75818.10000000
589,998.20
|
||||||
| 2026-06-10 15:00:23 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
6905.70000000
6,905.70
0.04777000
16584.30000000
23,490.00
0.04776000
6923.20000000
30,413.20
0.04775000
10478.60000000
40,891.80
0.04774000
10160.70000000
51,052.50
0.04773000
3687.50000000
54,740.00
0.04772000
54395.70000000
109,135.70
0.04771000
42066.20000000
151,201.90
0.04770000
38658.50000000
189,860.40
0.04769000
8818.60000000
198,679.00
0.04768000
33440.30000000
232,119.30
0.04767000
20564.00000000
252,683.30
0.04766000
6905.70000000
259,589.00
0.04765000
42246.70000000
301,835.70
0.04764000
1687.50000000
303,523.20
0.04763000
131553.70000000
435,076.90
0.04762000
26838.90000000
461,915.80
0.04761000
67622.50000000
529,538.30
0.04760000
18413.40000000
547,951.70
0.04759000
41841.80000000
589,793.50
Asks (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04781000
8172.80000000
9,860.30
0.04782000
1687.50000000
11,547.80
0.04783000
10055.70000000
21,603.50
0.04784000
44176.50000000
65,780.00
0.04785000
42016.00000000
107,796.00
0.04786000
13435.90000000
121,231.90
0.04787000
80166.20000000
201,398.10
0.04789000
55384.40000000
256,782.50
0.04790000
1687.50000000
258,470.00
0.04791000
33440.30000000
291,910.30
0.04792000
36867.50000000
328,777.80
0.04793000
10402.10000000
339,179.90
0.04794000
47396.10000000
386,576.00
0.04795000
10102.30000000
396,678.30
0.04796000
12116.00000000
408,794.30
0.04797000
38658.50000000
447,452.80
0.04799000
10421.80000000
457,874.60
0.04800000
2525.50000000
460,400.10
0.04801000
27236.00000000
487,636.10
|
||||||
| 2026-06-10 15:00:22 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
6905.70000000
8,593.20
0.04777000
2706.40000000
11,299.60
0.04776000
6923.20000000
18,222.80
0.04775000
11733.40000000
29,956.20
0.04774000
8905.70000000
38,861.90
0.04773000
3687.50000000
42,549.40
0.04772000
54395.70000000
96,945.10
0.04771000
42066.20000000
139,011.30
0.04770000
38658.50000000
177,669.80
0.04769000
8818.60000000
186,488.40
0.04768000
33440.30000000
219,928.70
0.04767000
20564.00000000
240,492.70
0.04766000
6905.70000000
247,398.40
0.04765000
42246.70000000
289,645.10
0.04764000
1687.50000000
291,332.60
0.04763000
131553.70000000
422,886.30
0.04762000
26838.90000000
449,725.20
0.04761000
67622.50000000
517,347.70
0.04760000
1687.50000000
519,035.20
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
8172.40000000
9,859.90
0.04783000
1687.50000000
11,547.40
0.04784000
44297.10000000
55,844.50
0.04785000
42016.00000000
97,860.50
0.04786000
13435.90000000
111,296.40
0.04787000
80166.20000000
191,462.60
0.04789000
55384.40000000
246,847.00
0.04790000
1687.50000000
248,534.50
0.04791000
33440.30000000
281,974.80
0.04792000
36867.50000000
318,842.30
0.04793000
10402.10000000
329,244.40
0.04794000
47396.10000000
376,640.50
0.04795000
10102.30000000
386,742.80
0.04796000
12116.00000000
398,858.80
0.04797000
38658.50000000
437,517.30
0.04799000
10421.80000000
447,939.10
0.04800000
2525.50000000
450,464.60
0.04801000
27236.00000000
477,700.60
0.04802000
75818.10000000
553,518.70
|
||||||
| 2026-06-10 15:00:21 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
6905.70000000
8,593.20
0.04777000
2706.20000000
11,299.40
0.04776000
6923.20000000
18,222.60
0.04775000
11733.40000000
29,956.00
0.04774000
8905.70000000
38,861.70
0.04773000
3687.50000000
42,549.20
0.04772000
54395.70000000
96,944.90
0.04771000
42066.20000000
139,011.10
0.04770000
38658.50000000
177,669.60
0.04769000
8818.60000000
186,488.20
0.04768000
33440.30000000
219,928.50
0.04767000
20564.00000000
240,492.50
0.04766000
6905.70000000
247,398.20
0.04765000
42246.70000000
289,644.90
0.04764000
1687.50000000
291,332.40
0.04763000
114827.80000000
406,160.20
0.04762000
26838.90000000
432,999.10
0.04761000
67622.50000000
500,621.60
0.04760000
1687.50000000
502,309.10
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
8172.40000000
9,859.90
0.04783000
1687.50000000
11,547.40
0.04784000
19208.30000000
30,755.70
0.04785000
42016.00000000
72,771.70
0.04786000
13435.90000000
86,207.60
0.04787000
80166.20000000
166,373.80
0.04789000
38658.50000000
205,032.30
0.04790000
1687.50000000
206,719.80
0.04791000
33440.30000000
240,160.10
0.04792000
36867.50000000
277,027.60
0.04793000
10402.10000000
287,429.70
0.04794000
47396.10000000
334,825.80
0.04795000
10102.30000000
344,928.10
0.04796000
12116.00000000
357,044.10
0.04797000
38658.50000000
395,702.60
0.04799000
10421.80000000
406,124.40
0.04800000
2525.50000000
408,649.90
0.04801000
27236.00000000
435,885.90
0.04802000
75818.10000000
511,704.00
|
||||||
| 2026-06-10 15:00:20 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04776000
1687.50000000
3,375.00
0.04775000
10478.60000000
13,853.60
0.04774000
10160.70000000
24,014.30
0.04773000
3687.50000000
27,701.80
0.04772000
3687.50000000
31,389.30
0.04771000
42066.20000000
73,455.50
0.04770000
38658.50000000
112,114.00
0.04769000
7131.10000000
119,245.10
0.04768000
33440.30000000
152,685.40
0.04767000
20564.00000000
173,249.40
0.04766000
6905.70000000
180,155.10
0.04765000
42246.70000000
222,401.80
0.04764000
1687.50000000
224,089.30
0.04763000
114827.80000000
338,917.10
0.04762000
26838.90000000
365,756.00
0.04761000
67622.50000000
433,378.50
0.04760000
1687.50000000
435,066.00
0.04759000
41841.80000000
476,907.80
0.04758000
78616.50000000
555,524.30
Asks (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04781000
2942.50000000
4,630.00
0.04782000
1687.50000000
6,317.50
0.04783000
1687.50000000
8,005.00
0.04784000
2361.80000000
10,366.80
0.04785000
42016.00000000
52,382.80
0.04786000
30282.40000000
82,665.20
0.04787000
80166.20000000
162,831.40
0.04789000
38658.50000000
201,489.90
0.04790000
1687.50000000
203,177.40
0.04791000
33440.30000000
236,617.70
0.04792000
36867.50000000
273,485.20
0.04793000
10402.10000000
283,887.30
0.04794000
47396.10000000
331,283.40
0.04795000
10102.30000000
341,385.70
0.04796000
12116.00000000
353,501.70
0.04797000
38658.50000000
392,160.20
0.04799000
10421.80000000
402,582.00
0.04800000
2525.50000000
405,107.50
0.04801000
27236.00000000
432,343.50
|
||||||
| 2026-06-10 15:00:19 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
7941.90000000
30,413.00
0.04776000
2942.00000000
33,355.00
0.04775000
10478.60000000
43,833.60
0.04774000
8905.70000000
52,739.30
0.04773000
3687.50000000
56,426.80
0.04772000
70539.90000000
126,966.70
0.04771000
42066.20000000
169,032.90
0.04770000
38658.50000000
207,691.40
0.04769000
7131.10000000
214,822.50
0.04768000
33440.30000000
248,262.80
0.04767000
20564.00000000
268,826.80
0.04766000
6905.70000000
275,732.50
0.04765000
42246.70000000
317,979.20
0.04764000
1687.50000000
319,666.70
0.04763000
114827.80000000
434,494.50
0.04762000
26838.90000000
461,333.40
0.04761000
67622.50000000
528,955.90
0.04760000
1687.50000000
530,643.40
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
8170.20000000
9,857.70
0.04784000
2361.80000000
12,219.50
0.04785000
42016.00000000
54,235.50
0.04786000
30282.40000000
84,517.90
0.04787000
80166.20000000
164,684.10
0.04789000
38658.50000000
203,342.60
0.04790000
1687.50000000
205,030.10
0.04791000
33440.30000000
238,470.40
0.04792000
36867.50000000
275,337.90
0.04793000
10402.10000000
285,740.00
0.04794000
47396.10000000
333,136.10
0.04795000
10102.30000000
343,238.40
0.04796000
12116.00000000
355,354.40
0.04797000
38658.50000000
394,012.90
0.04799000
10421.80000000
404,434.70
0.04800000
2525.50000000
406,960.20
0.04801000
27236.00000000
434,196.20
0.04802000
75818.10000000
510,014.30
0.04803000
7089.80000000
517,104.10
|
||||||
| 2026-06-10 15:00:18 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
7941.90000000
30,413.00
0.04776000
1687.50000000
32,100.50
0.04775000
11733.40000000
43,833.90
0.04774000
8905.70000000
52,739.60
0.04773000
3687.50000000
56,427.10
0.04772000
3687.50000000
60,114.60
0.04771000
42066.20000000
102,180.80
0.04770000
40658.50000000
142,839.30
0.04769000
7131.10000000
149,970.40
0.04768000
33440.30000000
183,410.70
0.04767000
20564.00000000
203,974.70
0.04766000
6905.70000000
210,880.40
0.04765000
42246.70000000
253,127.10
0.04764000
1687.50000000
254,814.60
0.04763000
114827.80000000
369,642.40
0.04762000
26838.90000000
396,481.30
0.04761000
67622.50000000
464,103.80
0.04760000
1687.50000000
465,791.30
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
2942.30000000
4,629.80
0.04783000
6915.70000000
11,545.50
0.04784000
2361.80000000
13,907.30
0.04785000
42016.00000000
55,923.30
0.04786000
30282.40000000
86,205.70
0.04787000
80166.20000000
166,371.90
0.04789000
38658.50000000
205,030.40
0.04790000
1687.50000000
206,717.90
0.04791000
33440.30000000
240,158.20
0.04792000
36867.50000000
277,025.70
0.04793000
10402.10000000
287,427.80
0.04794000
47396.10000000
334,823.90
0.04795000
10102.30000000
344,926.20
0.04796000
12116.00000000
357,042.20
0.04797000
38658.50000000
395,700.70
0.04799000
10421.80000000
406,122.50
0.04800000
2525.50000000
408,648.00
0.04801000
27236.00000000
435,884.00
0.04802000
75818.10000000
511,702.10
|
||||||
| 2026-06-10 15:00:17 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
20783.60000000
22,471.10
0.04777000
7941.90000000
30,413.00
0.04776000
2942.00000000
33,355.00
0.04775000
10478.60000000
43,833.60
0.04774000
8905.70000000
52,739.30
0.04773000
3687.50000000
56,426.80
0.04772000
3687.50000000
60,114.30
0.04771000
42066.20000000
102,180.50
0.04770000
40658.50000000
142,839.00
0.04769000
7131.10000000
149,970.10
0.04768000
33440.30000000
183,410.40
0.04767000
20564.00000000
203,974.40
0.04766000
6905.70000000
210,880.10
0.04765000
42246.70000000
253,126.80
0.04764000
1687.50000000
254,814.30
0.04763000
114827.80000000
369,642.10
0.04762000
26838.90000000
396,481.00
0.04761000
67622.50000000
464,103.50
0.04760000
1687.50000000
465,791.00
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
8170.20000000
9,857.70
0.04784000
2361.80000000
12,219.50
0.04785000
42016.00000000
54,235.50
0.04786000
13435.90000000
67,671.40
0.04787000
80166.20000000
147,837.60
0.04789000
38658.50000000
186,496.10
0.04790000
1687.50000000
188,183.60
0.04791000
33440.30000000
221,623.90
0.04792000
36867.50000000
258,491.40
0.04793000
10402.10000000
268,893.50
0.04794000
47396.10000000
316,289.60
0.04795000
10102.30000000
326,391.90
0.04796000
12116.00000000
338,507.90
0.04797000
38658.50000000
377,166.40
0.04799000
10421.80000000
387,588.20
0.04800000
2525.50000000
390,113.70
0.04801000
27236.00000000
417,349.70
0.04802000
75818.10000000
493,167.80
0.04803000
7089.80000000
500,257.60
|
||||||
| 2026-06-10 15:00:16 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
28725.90000000
30,413.40
0.04776000
2942.00000000
33,355.40
0.04775000
10478.60000000
43,834.00
0.04774000
8905.70000000
52,739.70
0.04773000
3687.50000000
56,427.20
0.04772000
3687.50000000
60,114.70
0.04771000
42066.20000000
102,180.90
0.04770000
40658.50000000
142,839.40
0.04769000
7131.10000000
149,970.50
0.04768000
33440.30000000
183,410.80
0.04767000
20564.00000000
203,974.80
0.04766000
6905.70000000
210,880.50
0.04765000
42246.70000000
253,127.20
0.04764000
1687.50000000
254,814.70
0.04763000
114827.80000000
369,642.50
0.04762000
26838.90000000
396,481.40
0.04761000
67622.50000000
464,103.90
0.04760000
1687.50000000
465,791.40
0.04759000
41841.80000000
507,633.20
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
2942.00000000
4,629.50
0.04784000
7333.00000000
11,962.50
0.04785000
42016.00000000
53,978.50
0.04786000
13435.90000000
67,414.40
0.04787000
80166.20000000
147,580.60
0.04789000
38658.50000000
186,239.10
0.04790000
1687.50000000
187,926.60
0.04791000
33440.30000000
221,366.90
0.04792000
36867.50000000
258,234.40
0.04793000
10402.10000000
268,636.50
0.04794000
47396.10000000
316,032.60
0.04795000
10102.30000000
326,134.90
0.04796000
12116.00000000
338,250.90
0.04797000
38658.50000000
376,909.40
0.04799000
10421.80000000
387,331.20
0.04800000
2525.50000000
389,856.70
0.04801000
27236.00000000
417,092.70
0.04802000
75818.10000000
492,910.80
0.04803000
7089.80000000
500,000.60
|
||||||
| 2026-06-10 15:00:15 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
6905.70000000
8,593.20
0.04777000
21820.50000000
30,413.70
0.04776000
2942.00000000
33,355.70
0.04775000
10478.60000000
43,834.30
0.04774000
6905.70000000
50,740.00
0.04773000
3687.50000000
54,427.50
0.04772000
3687.50000000
58,115.00
0.04771000
42066.20000000
100,181.20
0.04770000
40658.50000000
140,839.70
0.04769000
7131.10000000
147,970.80
0.04768000
33440.30000000
181,411.10
0.04767000
20564.00000000
201,975.10
0.04766000
6905.70000000
208,880.80
0.04765000
42246.70000000
251,127.50
0.04764000
3533.40000000
254,660.90
0.04763000
114827.80000000
369,488.70
0.04762000
24992.20000000
394,480.90
0.04761000
67622.50000000
462,103.40
0.04760000
1687.50000000
463,790.90
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
2942.00000000
4,629.50
0.04784000
7333.00000000
11,962.50
0.04785000
42016.00000000
53,978.50
0.04786000
13435.90000000
67,414.40
0.04787000
80166.20000000
147,580.60
0.04789000
38658.50000000
186,239.10
0.04790000
1687.50000000
187,926.60
0.04791000
33440.30000000
221,366.90
0.04792000
36867.50000000
258,234.40
0.04793000
10402.10000000
268,636.50
0.04794000
47396.10000000
316,032.60
0.04795000
10102.30000000
326,134.90
0.04796000
12116.00000000
338,250.90
0.04797000
38658.50000000
376,909.40
0.04799000
10421.80000000
387,331.20
0.04800000
2525.50000000
389,856.70
0.04801000
27236.00000000
417,092.70
0.04802000
75818.10000000
492,910.80
0.04803000
7089.80000000
500,000.60
|
||||||
| 2026-06-10 15:00:14 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04777000
16588.90000000
18,276.40
0.04776000
1687.50000000
19,963.90
0.04775000
11733.40000000
31,697.30
0.04774000
6905.70000000
38,603.00
0.04773000
3687.50000000
42,290.50
0.04772000
3687.50000000
45,978.00
0.04771000
42066.20000000
88,044.20
0.04770000
40658.50000000
128,702.70
0.04769000
110423.10000000
239,125.80
0.04768000
33440.30000000
272,566.10
0.04767000
20564.00000000
293,130.10
0.04766000
6905.70000000
300,035.80
0.04765000
42246.70000000
342,282.50
0.04764000
1687.50000000
343,970.00
0.04763000
114827.80000000
458,797.80
0.04762000
26838.90000000
485,636.70
0.04761000
67622.50000000
553,259.20
0.04760000
1687.50000000
554,946.70
0.04759000
41841.80000000
596,788.50
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
8171.60000000
9,859.10
0.04783000
1687.50000000
11,546.60
0.04784000
2105.70000000
13,652.30
0.04785000
42016.00000000
55,668.30
0.04786000
13435.90000000
69,104.20
0.04787000
80166.20000000
149,270.40
0.04789000
38658.50000000
187,928.90
0.04790000
1687.50000000
189,616.40
0.04791000
33440.30000000
223,056.70
0.04792000
36867.50000000
259,924.20
0.04793000
10402.10000000
270,326.30
0.04794000
47396.10000000
317,722.40
0.04795000
10102.30000000
327,824.70
0.04796000
12116.00000000
339,940.70
0.04797000
38658.50000000
378,599.20
0.04799000
10421.80000000
389,021.00
0.04800000
2525.50000000
391,546.50
0.04801000
27236.00000000
418,782.50
0.04802000
75818.10000000
494,600.60
|
||||||
| 2026-06-10 15:00:13 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
6905.70000000
8,593.20
0.04777000
16588.90000000
25,182.10
0.04776000
2942.00000000
28,124.10
0.04775000
10478.60000000
38,602.70
0.04774000
6905.70000000
45,508.40
0.04773000
3687.50000000
49,195.90
0.04772000
52145.10000000
101,341.00
0.04771000
42066.20000000
143,407.20
0.04770000
40658.50000000
184,065.70
0.04769000
7131.10000000
191,196.80
0.04768000
33440.30000000
224,637.10
0.04767000
20564.00000000
245,201.10
0.04766000
6905.70000000
252,106.80
0.04765000
42246.70000000
294,353.50
0.04764000
1687.50000000
296,041.00
0.04763000
114827.80000000
410,868.80
0.04762000
26838.90000000
437,707.70
0.04761000
67622.50000000
505,330.20
0.04760000
1687.50000000
507,017.70
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
6916.80000000
8,604.30
0.04783000
19667.90000000
28,272.20
0.04784000
2105.70000000
30,377.90
0.04785000
50378.90000000
80,756.80
0.04786000
31178.60000000
111,935.40
0.04787000
80166.20000000
192,101.60
0.04789000
38658.50000000
230,760.10
0.04790000
1687.50000000
232,447.60
0.04791000
33440.30000000
265,887.90
0.04792000
36867.50000000
302,755.40
0.04793000
10402.10000000
313,157.50
0.04794000
47396.10000000
360,553.60
0.04795000
10102.30000000
370,655.90
0.04796000
12116.00000000
382,771.90
0.04797000
38658.50000000
421,430.40
0.04799000
10421.80000000
431,852.20
0.04800000
2525.50000000
434,377.70
0.04801000
27236.00000000
461,613.70
0.04802000
75818.10000000
537,431.80
|
||||||
| 2026-06-10 15:00:12 | 0.0478 | 0.0478 | 0.0000 | 0.042% | 662521645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
19096.10000000
20,783.60
0.04777000
2711.00000000
23,494.60
0.04776000
1687.50000000
25,182.10
0.04775000
11733.40000000
36,915.50
0.04774000
6905.70000000
43,821.20
0.04773000
3687.50000000
47,508.70
0.04772000
3687.50000000
51,196.20
0.04771000
42066.20000000
93,262.40
0.04770000
40658.50000000
133,920.90
0.04769000
7131.10000000
141,052.00
0.04768000
33440.30000000
174,492.30
0.04767000
20564.00000000
195,056.30
0.04766000
6905.70000000
201,962.00
0.04765000
42246.70000000
244,208.70
0.04764000
18413.40000000
262,622.10
0.04763000
131553.70000000
394,175.80
0.04762000
26838.90000000
421,014.70
0.04761000
67622.50000000
488,637.20
0.04760000
1687.50000000
490,324.70
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
2942.30000000
4,629.80
0.04783000
18413.40000000
23,043.20
0.04784000
18831.60000000
41,874.80
0.04785000
50378.90000000
92,253.70
0.04786000
13435.90000000
105,689.60
0.04787000
80166.20000000
185,855.80
0.04789000
38658.50000000
224,514.30
0.04790000
1687.50000000
226,201.80
0.04791000
33440.30000000
259,642.10
0.04792000
36867.50000000
296,509.60
0.04793000
10402.10000000
306,911.70
0.04794000
47396.10000000
354,307.80
0.04795000
10102.30000000
364,410.10
0.04796000
12116.00000000
376,526.10
0.04797000
38658.50000000
415,184.60
0.04799000
10421.80000000
425,606.40
0.04800000
2525.50000000
428,131.90
0.04801000
27236.00000000
455,367.90
0.04802000
75818.10000000
531,186.00
|
||||||
| 2026-06-10 15:00:11 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662521567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
6905.70000000
6,905.70
0.04776000
4397.80000000
11,303.50
0.04775000
11733.40000000
23,036.90
0.04774000
8905.70000000
31,942.60
0.04773000
3687.50000000
35,630.10
0.04772000
3687.50000000
39,317.60
0.04771000
42066.20000000
81,383.80
0.04770000
38971.00000000
120,354.80
0.04769000
7131.10000000
127,485.90
0.04768000
33440.30000000
160,926.20
0.04767000
20564.00000000
181,490.20
0.04766000
6905.70000000
188,395.90
0.04765000
42246.70000000
230,642.60
0.04764000
18413.40000000
249,056.00
0.04763000
131553.70000000
380,609.70
0.04762000
26838.90000000
407,448.60
0.04761000
67622.50000000
475,071.10
0.04760000
1687.50000000
476,758.60
0.04759000
41841.80000000
518,600.40
0.04758000
11712.90000000
530,313.30
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
2942.20000000
4,629.70
0.04783000
50166.20000000
54,795.90
0.04784000
18831.60000000
73,627.50
0.04785000
50378.90000000
124,006.40
0.04786000
13435.90000000
137,442.30
0.04787000
80166.20000000
217,608.50
0.04789000
38658.50000000
256,267.00
0.04790000
1687.50000000
257,954.50
0.04791000
33440.30000000
291,394.80
0.04792000
36867.50000000
328,262.30
0.04793000
10402.10000000
338,664.40
0.04794000
47396.10000000
386,060.50
0.04795000
10102.30000000
396,162.80
0.04796000
12116.00000000
408,278.80
0.04797000
38658.50000000
446,937.30
0.04799000
10421.80000000
457,359.10
0.04800000
2525.50000000
459,884.60
0.04801000
27236.00000000
487,120.60
0.04802000
13318.10000000
500,438.70
|
||||||