SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:21:18 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662474162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
10484.20000000
12,171.70
0.04771000
12321.20000000
24,492.90
0.04770000
23826.30000000
48,319.20
0.04769000
33616.10000000
81,935.30
0.04768000
80166.20000000
162,101.50
0.04766000
25138.10000000
187,239.60
0.04765000
142271.30000000
329,510.90
0.04764000
51865.20000000
381,376.10
0.04763000
10019.90000000
391,396.00
0.04762000
98276.40000000
489,672.40
0.04761000
8590.00000000
498,262.40
0.04760000
32547.50000000
530,809.90
0.04759000
95940.30000000
626,750.20
0.04758000
16354.80000000
643,105.00
0.04757000
14864.40000000
657,969.40
0.04756000
43954.90000000
701,924.30
0.04755000
1687.50000000
703,611.80
0.04754000
56022.00000000
759,633.80
0.04753000
40242.50000000
799,876.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
8178.40000000
9,865.90
0.04778000
15565.40000000
25,431.30
0.04779000
1687.50000000
27,118.80
0.04780000
24687.10000000
51,805.90
0.04781000
33858.70000000
85,664.60
0.04782000
1687.50000000
87,352.10
0.04783000
33440.30000000
120,792.40
0.04784000
44213.30000000
165,005.70
0.04785000
5088.10000000
170,093.80
0.04786000
36841.90000000
206,935.70
0.04787000
1687.50000000
208,623.20
0.04788000
73132.10000000
281,755.30
0.04789000
16725.90000000
298,481.20
0.04790000
42195.60000000
340,676.80
0.04791000
25088.80000000
365,765.60
0.04792000
71427.20000000
437,192.80
0.04793000
3443.70000000
440,636.50
0.04794000
54008.40000000
494,644.90
0.04796000
44255.10000000
538,900.00
|
||||||
| 2026-06-10 14:21:17 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662474156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
10484.20000000
12,171.70
0.04771000
8336.10000000
20,507.80
0.04770000
27812.20000000
48,320.00
0.04769000
33616.10000000
81,936.10
0.04768000
80166.20000000
162,102.30
0.04766000
25138.10000000
187,240.40
0.04765000
142271.30000000
329,511.70
0.04764000
51865.20000000
381,376.90
0.04763000
10019.90000000
391,396.80
0.04762000
98276.40000000
489,673.20
0.04761000
8590.00000000
498,263.20
0.04760000
32547.50000000
530,810.70
0.04759000
95940.30000000
626,751.00
0.04758000
16354.80000000
643,105.80
0.04757000
14864.40000000
657,970.20
0.04756000
43954.90000000
701,925.10
0.04755000
1687.50000000
703,612.60
0.04754000
56022.00000000
759,634.60
0.04753000
40242.50000000
799,877.10
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
6922.30000000
8,609.80
0.04778000
16821.20000000
25,431.00
0.04779000
1687.50000000
27,118.50
0.04780000
24687.10000000
51,805.60
0.04781000
33858.70000000
85,664.30
0.04782000
1687.50000000
87,351.80
0.04783000
33440.30000000
120,792.10
0.04784000
44213.30000000
165,005.40
0.04785000
5088.10000000
170,093.50
0.04786000
36841.90000000
206,935.40
0.04787000
1687.50000000
208,622.90
0.04788000
73132.10000000
281,755.00
0.04789000
16725.90000000
298,480.90
0.04790000
42195.60000000
340,676.50
0.04791000
25088.80000000
365,765.30
0.04792000
71427.20000000
437,192.50
0.04793000
3443.70000000
440,636.20
0.04794000
54008.40000000
494,644.60
0.04796000
44255.10000000
538,899.70
|
||||||
| 2026-06-10 14:21:16 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662474142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
12940.80000000
14,628.30
0.04771000
5877.80000000
20,506.10
0.04770000
27812.20000000
48,318.30
0.04769000
33616.10000000
81,934.40
0.04768000
80166.20000000
162,100.60
0.04766000
25138.10000000
187,238.70
0.04765000
142271.30000000
329,510.00
0.04764000
51865.20000000
381,375.20
0.04763000
10019.90000000
391,395.10
0.04762000
98276.40000000
489,671.50
0.04761000
8590.00000000
498,261.50
0.04760000
32547.50000000
530,809.00
0.04759000
95940.30000000
626,749.30
0.04758000
16354.80000000
643,104.10
0.04757000
14864.40000000
657,968.50
0.04756000
43954.90000000
701,923.40
0.04755000
1687.50000000
703,610.90
0.04754000
56022.00000000
759,632.90
0.04753000
40242.50000000
799,875.40
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
6922.50000000
8,610.00
0.04778000
16821.20000000
25,431.20
0.04779000
1687.50000000
27,118.70
0.04780000
24687.10000000
51,805.80
0.04781000
33858.70000000
85,664.50
0.04782000
1687.50000000
87,352.00
0.04783000
33440.30000000
120,792.30
0.04784000
44213.30000000
165,005.60
0.04785000
5088.10000000
170,093.70
0.04786000
36841.90000000
206,935.60
0.04787000
1687.50000000
208,623.10
0.04788000
73132.10000000
281,755.20
0.04789000
16725.90000000
298,481.10
0.04790000
42195.60000000
340,676.70
0.04791000
25088.80000000
365,765.50
0.04792000
71427.20000000
437,192.70
0.04793000
3443.70000000
440,636.40
0.04794000
54008.40000000
494,644.80
0.04796000
44255.10000000
538,899.90
|
||||||
| 2026-06-10 14:21:15 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662474124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
3687.50000000
5,375.00
0.04772000
20371.00000000
25,746.00
0.04771000
3687.50000000
29,433.50
0.04770000
54323.00000000
83,756.50
0.04769000
33616.10000000
117,372.60
0.04768000
80166.20000000
197,538.80
0.04766000
25138.10000000
222,676.90
0.04765000
142271.30000000
364,948.20
0.04764000
51865.20000000
416,813.40
0.04763000
10019.90000000
426,833.30
0.04762000
98276.40000000
525,109.70
0.04761000
8590.00000000
533,699.70
0.04760000
32547.50000000
566,247.20
0.04759000
95940.30000000
662,187.50
0.04758000
16354.80000000
678,542.30
0.04757000
14864.40000000
693,406.70
0.04756000
43954.90000000
737,361.60
0.04755000
1687.50000000
739,049.10
0.04754000
56022.00000000
795,071.10
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.10000000
8,608.60
0.04779000
2943.10000000
11,551.70
0.04780000
16311.10000000
27,862.80
0.04781000
33858.70000000
61,721.50
0.04782000
1687.50000000
63,409.00
0.04783000
33440.30000000
96,849.30
0.04784000
44213.30000000
141,062.60
0.04785000
5088.10000000
146,150.70
0.04786000
36841.90000000
182,992.60
0.04787000
1687.50000000
184,680.10
0.04788000
73132.10000000
257,812.20
0.04789000
18413.40000000
276,225.60
0.04790000
42195.60000000
318,421.20
0.04791000
25088.80000000
343,510.00
0.04792000
71427.20000000
414,937.20
0.04793000
3443.70000000
418,380.90
0.04794000
54008.40000000
472,389.30
0.04796000
44255.10000000
516,644.40
0.04798000
83495.50000000
600,139.90
|
||||||
| 2026-06-10 14:21:14 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662474108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
3687.50000000
5,375.00
0.04772000
20371.00000000
25,746.00
0.04771000
3687.50000000
29,433.50
0.04770000
54323.00000000
83,756.50
0.04769000
33616.10000000
117,372.60
0.04768000
80166.20000000
197,538.80
0.04766000
25138.10000000
222,676.90
0.04765000
142271.30000000
364,948.20
0.04764000
51865.20000000
416,813.40
0.04763000
10019.90000000
426,833.30
0.04762000
100123.10000000
526,956.40
0.04761000
8590.00000000
535,546.40
0.04760000
30700.10000000
566,246.50
0.04759000
95940.30000000
662,186.80
0.04758000
16354.80000000
678,541.60
0.04757000
14864.40000000
693,406.00
0.04756000
43954.90000000
737,360.90
0.04755000
1687.50000000
739,048.40
0.04754000
56022.00000000
795,070.40
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8176.20000000
9,863.70
0.04780000
5844.30000000
15,708.00
0.04781000
33858.70000000
49,566.70
0.04782000
12154.30000000
61,721.00
0.04783000
33440.30000000
95,161.30
0.04784000
44213.30000000
139,374.60
0.04785000
5088.10000000
144,462.70
0.04786000
36841.90000000
181,304.60
0.04787000
1687.50000000
182,992.10
0.04788000
73132.10000000
256,124.20
0.04789000
18413.40000000
274,537.60
0.04790000
42195.60000000
316,733.20
0.04791000
25088.80000000
341,822.00
0.04792000
71427.20000000
413,249.20
0.04793000
3443.70000000
416,692.90
0.04794000
54008.40000000
470,701.30
0.04796000
44255.10000000
514,956.40
0.04798000
83495.50000000
598,451.90
0.04799000
62500.00000000
660,951.90
|
||||||
| 2026-06-10 14:21:13 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662474085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
5844.30000000
7,531.80
0.04773000
4622.00000000
12,153.80
0.04772000
19436.50000000
31,590.30
0.04771000
6142.20000000
37,732.50
0.04770000
54323.00000000
92,055.50
0.04769000
33616.10000000
125,671.60
0.04768000
80166.20000000
205,837.80
0.04766000
25138.10000000
230,975.90
0.04765000
142271.30000000
373,247.20
0.04764000
51865.20000000
425,112.40
0.04763000
10019.90000000
435,132.30
0.04762000
100123.10000000
535,255.40
0.04761000
8590.00000000
543,845.40
0.04760000
30700.10000000
574,545.50
0.04759000
95940.30000000
670,485.80
0.04758000
16354.80000000
686,840.60
0.04757000
14864.40000000
701,705.00
0.04756000
43954.90000000
745,659.90
0.04755000
1687.50000000
747,347.40
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8176.20000000
9,863.70
0.04781000
418.40000000
10,282.10
0.04782000
1687.50000000
11,969.60
0.04783000
33440.30000000
45,409.90
0.04784000
44213.30000000
89,623.20
0.04785000
5088.10000000
94,711.30
0.04786000
36841.90000000
131,553.20
0.04787000
1687.50000000
133,240.70
0.04788000
73132.10000000
206,372.80
0.04789000
18413.40000000
224,786.20
0.04790000
43883.10000000
268,669.30
0.04791000
26776.30000000
295,445.60
0.04792000
71427.20000000
366,872.80
0.04793000
3443.70000000
370,316.50
0.04794000
54008.40000000
424,324.90
0.04796000
44255.10000000
468,580.00
0.04798000
83495.50000000
552,075.50
0.04799000
62500.00000000
614,575.50
0.04800000
31752.80000000
646,328.30
|
||||||
| 2026-06-10 14:21:12 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662474062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
16658.80000000
18,346.30
0.04771000
7398.00000000
25,744.30
0.04770000
22570.20000000
48,314.50
0.04769000
33616.10000000
81,930.60
0.04768000
80166.20000000
162,096.80
0.04766000
25138.10000000
187,234.90
0.04765000
142271.30000000
329,506.20
0.04764000
51865.20000000
381,371.40
0.04763000
10019.90000000
391,391.30
0.04762000
100123.10000000
491,514.40
0.04761000
8590.00000000
500,104.40
0.04760000
30700.10000000
530,804.50
0.04759000
95940.30000000
626,744.80
0.04758000
16354.80000000
643,099.60
0.04757000
14864.40000000
657,964.00
0.04756000
43954.90000000
701,918.90
0.04755000
1687.50000000
703,606.40
0.04754000
56022.00000000
759,628.40
0.04753000
40242.50000000
799,870.90
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
19994.30000000
21,681.80
0.04779000
6920.30000000
28,602.10
0.04781000
418.40000000
29,020.50
0.04782000
1687.50000000
30,708.00
0.04783000
33440.30000000
64,148.30
0.04784000
44213.30000000
108,361.60
0.04785000
5088.10000000
113,449.70
0.04786000
36841.90000000
150,291.60
0.04787000
1687.50000000
151,979.10
0.04788000
73132.10000000
225,111.20
0.04789000
18413.40000000
243,524.60
0.04790000
43883.10000000
287,407.70
0.04791000
25088.80000000
312,496.50
0.04792000
71427.20000000
383,923.70
0.04793000
3443.70000000
387,367.40
0.04794000
54008.40000000
441,375.80
0.04796000
44255.10000000
485,630.90
0.04798000
83495.50000000
569,126.40
0.04799000
62500.00000000
631,626.40
|
||||||
| 2026-06-10 14:21:11 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662474015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
2000.00000000
3,687.50
0.04772000
12938.00000000
16,625.50
0.04771000
5877.80000000
22,503.30
0.04770000
54323.00000000
76,826.30
0.04769000
33616.10000000
110,442.40
0.04768000
80166.20000000
190,608.60
0.04766000
25138.10000000
215,746.70
0.04765000
142271.30000000
358,018.00
0.04764000
51865.20000000
409,883.20
0.04763000
10019.90000000
419,903.10
0.04762000
100123.10000000
520,026.20
0.04761000
8590.00000000
528,616.20
0.04760000
30700.10000000
559,316.30
0.04759000
95940.30000000
655,256.60
0.04758000
16354.80000000
671,611.40
0.04757000
14864.40000000
686,475.80
0.04756000
43954.90000000
730,430.70
0.04755000
1687.50000000
732,118.20
0.04754000
56022.00000000
788,140.20
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2943.30000000
4,630.80
0.04779000
15565.40000000
20,196.20
0.04781000
418.40000000
20,614.60
0.04782000
1687.50000000
22,302.10
0.04783000
33440.30000000
55,742.40
0.04784000
44213.30000000
99,955.70
0.04785000
5088.10000000
105,043.80
0.04786000
36841.90000000
141,885.70
0.04787000
1687.50000000
143,573.20
0.04788000
73132.10000000
216,705.30
0.04789000
21601.10000000
238,306.40
0.04790000
43883.10000000
282,189.50
0.04791000
26776.30000000
308,965.80
0.04792000
71427.20000000
380,393.00
0.04793000
3443.70000000
383,836.70
0.04794000
54008.40000000
437,845.10
0.04796000
44255.10000000
482,100.20
0.04798000
83495.50000000
565,595.70
0.04799000
62500.00000000
628,095.70
|
||||||
| 2026-06-10 14:21:10 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
5844.30000000
7,531.80
0.04773000
10628.10000000
18,159.90
0.04772000
11738.90000000
29,898.80
0.04771000
3687.50000000
33,586.30
0.04770000
54323.00000000
87,909.30
0.04769000
33616.10000000
121,525.40
0.04768000
80166.20000000
201,691.60
0.04766000
25138.10000000
226,829.70
0.04765000
142271.30000000
369,101.00
0.04764000
51865.20000000
420,966.20
0.04763000
10019.90000000
430,986.10
0.04762000
100123.10000000
531,109.20
0.04761000
8590.00000000
539,699.20
0.04760000
30700.10000000
570,399.30
0.04759000
95940.30000000
666,339.60
0.04758000
16354.80000000
682,694.40
0.04757000
14864.40000000
697,558.80
0.04756000
43954.90000000
741,513.70
0.04755000
1687.50000000
743,201.20
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
2943.10000000
4,630.60
0.04780000
5231.70000000
9,862.30
0.04781000
418.40000000
10,280.70
0.04782000
1687.50000000
11,968.20
0.04783000
33440.30000000
45,408.50
0.04784000
44213.30000000
89,621.80
0.04785000
5088.10000000
94,709.90
0.04786000
36841.90000000
131,551.80
0.04787000
1687.50000000
133,239.30
0.04788000
62685.00000000
195,924.30
0.04789000
21601.10000000
217,525.40
0.04790000
43883.10000000
261,408.50
0.04791000
26776.30000000
288,184.80
0.04792000
71427.20000000
359,612.00
0.04793000
3443.70000000
363,055.70
0.04794000
54008.40000000
417,064.10
0.04796000
54684.40000000
471,748.50
0.04798000
83495.50000000
555,244.00
0.04799000
62500.00000000
617,744.00
|
||||||
| 2026-06-10 14:21:09 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662473965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
2000.00000000
3,687.50
0.04772000
19111.50000000
22,799.00
0.04771000
4943.30000000
27,742.30
0.04770000
22570.20000000
50,312.50
0.04769000
33616.10000000
83,928.60
0.04768000
80166.20000000
164,094.80
0.04766000
25138.10000000
189,232.90
0.04765000
142271.30000000
331,504.20
0.04764000
51865.20000000
383,369.40
0.04763000
10019.90000000
393,389.30
0.04762000
100123.10000000
493,512.40
0.04761000
8590.00000000
502,102.40
0.04760000
30700.10000000
532,802.50
0.04759000
33440.30000000
566,242.80
0.04758000
78854.80000000
645,097.60
0.04757000
14864.40000000
659,962.00
0.04756000
43954.90000000
703,916.90
0.04755000
1687.50000000
705,604.40
0.04754000
56022.00000000
761,626.40
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
2943.30000000
4,630.80
0.04779000
11077.00000000
15,707.80
0.04780000
1687.50000000
17,395.30
0.04782000
1687.50000000
19,082.80
0.04783000
33440.30000000
52,523.10
0.04784000
44631.80000000
97,154.90
0.04785000
5088.10000000
102,243.00
0.04786000
36841.90000000
139,084.90
0.04787000
1687.50000000
140,772.40
0.04788000
62685.00000000
203,457.40
0.04789000
21601.10000000
225,058.50
0.04790000
42195.60000000
267,254.10
0.04791000
25088.80000000
292,342.90
0.04792000
71427.20000000
363,770.10
0.04793000
3443.70000000
367,213.80
0.04794000
54008.40000000
421,222.20
0.04796000
54684.40000000
475,906.60
0.04798000
83495.50000000
559,402.10
0.04799000
62500.00000000
621,902.10
|
||||||
| 2026-06-10 14:21:08 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662473951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
12937.00000000
14,624.50
0.04771000
9863.00000000
24,487.50
0.04770000
23826.30000000
48,313.80
0.04769000
33616.10000000
81,929.90
0.04768000
80166.20000000
162,096.10
0.04766000
25138.10000000
187,234.20
0.04765000
142271.30000000
329,505.50
0.04764000
51865.20000000
381,370.70
0.04763000
10019.90000000
391,390.60
0.04762000
100123.10000000
491,513.70
0.04761000
8590.00000000
500,103.70
0.04760000
30700.10000000
530,803.80
0.04759000
33440.30000000
564,244.10
0.04758000
16354.80000000
580,598.90
0.04757000
77364.40000000
657,963.30
0.04756000
43954.90000000
701,918.20
0.04755000
1687.50000000
703,605.70
0.04754000
56022.00000000
759,627.70
0.04753000
40242.50000000
799,870.20
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
2943.60000000
4,631.10
0.04778000
6921.20000000
11,552.30
0.04779000
5844.30000000
17,396.60
0.04780000
1687.50000000
19,084.10
0.04782000
1687.50000000
20,771.60
0.04783000
33440.30000000
54,211.90
0.04784000
44631.80000000
98,843.70
0.04785000
5088.10000000
103,931.80
0.04786000
36841.90000000
140,773.70
0.04787000
1687.50000000
142,461.20
0.04788000
62685.00000000
205,146.20
0.04789000
21601.10000000
226,747.30
0.04790000
42195.60000000
268,942.90
0.04791000
25088.80000000
294,031.70
0.04792000
71427.20000000
365,458.90
0.04793000
3443.70000000
368,902.60
0.04794000
54008.40000000
422,911.00
0.04796000
54684.40000000
477,595.40
0.04798000
83495.50000000
561,090.90
|
||||||
| 2026-06-10 14:21:07 | 0.0477 | 0.0478 | 0.0000 | 0.042% | 662473944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04772000
12935.30000000
14,622.80
0.04771000
9863.00000000
24,485.80
0.04770000
55579.10000000
80,064.90
0.04769000
33616.10000000
113,681.00
0.04768000
80166.20000000
193,847.20
0.04766000
25138.10000000
218,985.30
0.04765000
142271.30000000
361,256.60
0.04764000
51865.20000000
413,121.80
0.04763000
10019.90000000
423,141.70
0.04762000
100123.10000000
523,264.80
0.04761000
8590.00000000
531,854.80
0.04760000
30700.10000000
562,554.90
0.04759000
33440.30000000
595,995.20
0.04758000
16354.80000000
612,350.00
0.04757000
77364.40000000
689,714.40
0.04756000
43954.90000000
733,669.30
0.04755000
1687.50000000
735,356.80
0.04754000
56022.00000000
791,378.80
0.04753000
40242.50000000
831,621.30
Asks (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04777000
2943.60000000
4,631.10
0.04778000
6921.20000000
11,552.30
0.04779000
5844.30000000
17,396.60
0.04780000
1687.50000000
19,084.10
0.04782000
1687.50000000
20,771.60
0.04783000
33440.30000000
54,211.90
0.04784000
44631.80000000
98,843.70
0.04785000
5088.10000000
103,931.80
0.04786000
36841.90000000
140,773.70
0.04787000
1687.50000000
142,461.20
0.04788000
62685.00000000
205,146.20
0.04789000
21601.10000000
226,747.30
0.04790000
42195.60000000
268,942.90
0.04791000
25088.80000000
294,031.70
0.04792000
71427.20000000
365,458.90
0.04793000
3443.70000000
368,902.60
0.04794000
54008.40000000
422,911.00
0.04796000
54684.40000000
477,595.40
0.04798000
83495.50000000
561,090.90
|
||||||
| 2026-06-10 14:21:06 | 0.0477 | 0.0478 | 0.0000 | 0.084% | 662473912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04773000
1687.50000000
1,687.50
0.04772000
4559.50000000
6,247.00
0.04771000
5877.80000000
12,124.80
0.04770000
27812.30000000
39,937.10
0.04769000
33616.10000000
73,553.20
0.04768000
80166.20000000
153,719.40
0.04766000
25138.10000000
178,857.50
0.04765000
142271.30000000
321,128.80
0.04764000
51865.20000000
372,994.00
0.04763000
10019.90000000
383,013.90
0.04762000
100123.10000000
483,137.00
0.04761000
8590.00000000
491,727.00
0.04760000
93200.10000000
584,927.10
0.04759000
33440.30000000
618,367.40
0.04758000
16354.80000000
634,722.20
0.04757000
14864.40000000
649,586.60
0.04756000
43954.90000000
693,541.50
0.04755000
1687.50000000
695,229.00
0.04754000
56022.00000000
751,251.00
0.04753000
40242.50000000
791,493.50
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
12333.80000000
14,021.30
0.04779000
1687.50000000
15,708.80
0.04780000
15565.40000000
31,274.20
0.04782000
1687.50000000
32,961.70
0.04783000
33440.30000000
66,402.00
0.04784000
44631.80000000
111,033.80
0.04785000
5088.10000000
116,121.90
0.04786000
36841.90000000
152,963.80
0.04787000
1687.50000000
154,651.30
0.04788000
62685.00000000
217,336.30
0.04789000
21601.10000000
238,937.40
0.04790000
42195.60000000
281,133.00
0.04791000
25088.80000000
306,221.80
0.04792000
71427.20000000
377,649.00
0.04793000
3443.70000000
381,092.70
0.04794000
54008.40000000
435,101.10
0.04796000
54684.40000000
489,785.50
0.04798000
83495.50000000
573,281.00
0.04800000
94252.80000000
667,533.80
|
||||||
| 2026-06-10 14:21:05 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662473849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
34374.80000000
36,062.30
0.04772000
27791.10000000
63,853.40
0.04771000
33440.30000000
97,293.70
0.04770000
22570.20000000
119,863.90
0.04769000
109808.10000000
229,672.00
0.04768000
80166.20000000
309,838.20
0.04766000
25138.10000000
334,976.30
0.04765000
33440.30000000
368,416.60
0.04764000
51865.20000000
420,281.80
0.04763000
10019.90000000
430,301.70
0.04762000
100123.10000000
530,424.80
0.04761000
8590.00000000
539,014.80
0.04760000
93200.10000000
632,214.90
0.04759000
33440.30000000
665,655.20
0.04758000
16354.80000000
682,010.00
0.04757000
14864.40000000
696,874.40
0.04756000
43954.90000000
740,829.30
0.04755000
1687.50000000
742,516.80
0.04754000
56022.00000000
798,538.80
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.40000000
8,608.90
0.04779000
2943.10000000
11,552.00
0.04780000
15565.40000000
27,117.40
0.04782000
1687.50000000
28,804.90
0.04783000
1687.50000000
30,492.40
0.04784000
44213.30000000
74,705.70
0.04785000
5088.10000000
79,793.80
0.04786000
5089.10000000
84,882.90
0.04787000
2105.90000000
86,988.80
0.04788000
62685.00000000
149,673.80
0.04789000
19913.60000000
169,587.40
0.04790000
42195.60000000
211,783.00
0.04791000
25088.80000000
236,871.80
0.04792000
71427.20000000
308,299.00
0.04793000
3443.70000000
311,742.70
0.04794000
54008.40000000
365,751.10
0.04796000
54684.40000000
420,435.50
0.04798000
39718.20000000
460,153.70
0.04800000
31752.80000000
491,906.50
|
||||||
| 2026-06-10 14:21:04 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662473835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04774000
1687.50000000
1,687.50
0.04773000
36829.10000000
38,516.60
0.04772000
11734.50000000
50,251.10
0.04771000
33440.30000000
83,691.40
0.04770000
5844.30000000
89,535.70
0.04769000
93082.20000000
182,617.90
0.04768000
63440.30000000
246,058.20
0.04766000
25138.10000000
271,196.30
0.04765000
33440.30000000
304,636.60
0.04764000
51865.20000000
356,501.80
0.04763000
10019.90000000
366,521.70
0.04762000
100123.10000000
466,644.80
0.04761000
8590.00000000
475,234.80
0.04760000
93200.10000000
568,434.90
0.04759000
33440.30000000
601,875.20
0.04758000
16354.80000000
618,230.00
0.04757000
14864.40000000
633,094.40
0.04756000
43954.90000000
677,049.30
0.04755000
1687.50000000
678,736.80
0.04754000
5844.30000000
684,581.10
Asks (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04778000
6921.40000000
8,608.90
0.04779000
2943.10000000
11,552.00
0.04780000
15565.40000000
27,117.40
0.04781000
1687.50000000
28,804.90
0.04782000
1687.50000000
30,492.40
0.04783000
1687.50000000
32,179.90
0.04784000
44213.30000000
76,393.20
0.04785000
5088.10000000
81,481.30
0.04786000
5089.10000000
86,570.40
0.04787000
2105.90000000
88,676.30
0.04788000
45959.10000000
134,635.40
0.04789000
19913.60000000
154,549.00
0.04790000
42195.60000000
196,744.60
0.04791000
16725.90000000
213,470.50
0.04792000
71427.20000000
284,897.70
0.04793000
20169.60000000
305,067.30
0.04794000
54008.40000000
359,075.70
0.04796000
54684.40000000
413,760.10
0.04798000
39718.20000000
453,478.30
|
||||||
| 2026-06-10 14:21:03 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04774000
5844.30000000
7,531.80
0.04773000
36829.10000000
44,360.90
0.04772000
11734.50000000
56,095.40
0.04771000
33440.30000000
89,535.70
0.04770000
5844.30000000
95,380.00
0.04769000
16890.20000000
112,270.20
0.04768000
64768.10000000
177,038.30
0.04766000
25138.10000000
202,176.40
0.04765000
33440.30000000
235,616.70
0.04764000
53711.10000000
289,327.80
0.04763000
10019.90000000
299,347.70
0.04762000
98276.40000000
397,624.10
0.04761000
8590.00000000
406,214.10
0.04760000
93200.10000000
499,414.20
0.04759000
33440.30000000
532,854.50
0.04758000
16354.80000000
549,209.30
0.04757000
14864.40000000
564,073.70
0.04756000
43954.90000000
608,028.60
0.04755000
45823.50000000
653,852.10
Asks (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04779000
8175.80000000
9,863.30
0.04780000
15565.40000000
25,428.70
0.04781000
1687.50000000
27,116.20
0.04782000
1687.50000000
28,803.70
0.04783000
1687.50000000
30,491.20
0.04784000
44213.30000000
74,704.50
0.04785000
5088.10000000
79,792.60
0.04786000
5089.10000000
84,881.70
0.04787000
2105.90000000
86,987.60
0.04788000
45959.10000000
132,946.70
0.04789000
29964.00000000
162,910.70
0.04790000
42195.60000000
205,106.30
0.04791000
16725.90000000
221,832.20
0.04792000
71427.20000000
293,259.40
0.04793000
20169.60000000
313,429.00
0.04794000
54008.40000000
367,437.40
0.04796000
54684.40000000
422,121.80
0.04798000
39718.20000000
461,840.00
0.04800000
31752.80000000
493,592.80
|
||||||
| 2026-06-10 14:21:02 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04776000
1687.50000000
1,687.50
0.04775000
46387.40000000
48,074.90
0.04774000
11568.70000000
59,643.60
0.04773000
33440.30000000
93,083.90
0.04772000
40374.30000000
133,458.20
0.04771000
83618.00000000
217,076.20
0.04770000
35844.30000000
252,920.50
0.04769000
16890.20000000
269,810.70
0.04768000
44364.20000000
314,174.90
0.04766000
24702.20000000
338,877.10
0.04765000
33440.30000000
372,317.40
0.04764000
53711.10000000
426,028.50
0.04763000
77321.00000000
503,349.50
0.04762000
98276.40000000
601,625.90
0.04761000
8590.00000000
610,215.90
0.04760000
30700.10000000
640,916.00
0.04759000
33440.30000000
674,356.30
0.04758000
16354.80000000
690,711.10
0.04757000
10056.50000000
700,767.60
0.04756000
33440.30000000
734,207.90
Asks (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04780000
6919.10000000
8,606.60
0.04781000
2942.50000000
11,549.10
0.04782000
15565.40000000
27,114.50
0.04783000
1687.50000000
28,802.00
0.04784000
14213.30000000
43,015.30
0.04785000
5088.10000000
48,103.40
0.04786000
15540.60000000
63,644.00
0.04787000
31687.50000000
95,331.50
0.04788000
14206.30000000
109,537.80
0.04789000
29964.00000000
139,501.80
0.04790000
33858.00000000
173,359.80
0.04791000
16725.90000000
190,085.70
0.04792000
71427.20000000
261,512.90
0.04793000
20169.60000000
281,682.50
0.04794000
54008.40000000
335,690.90
0.04796000
54684.40000000
390,375.30
0.04798000
50143.60000000
440,518.90
0.04800000
31752.80000000
472,271.70
0.04801000
24258.80000000
496,530.50
|
||||||
| 2026-06-10 14:21:01 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04777000
1687.50000000
1,687.50
0.04776000
1687.50000000
3,375.00
0.04775000
52558.50000000
55,933.50
0.04774000
2942.50000000
58,876.00
0.04773000
33440.30000000
92,316.30
0.04772000
89070.80000000
181,387.10
0.04771000
83618.00000000
265,005.10
0.04770000
35844.30000000
300,849.40
0.04769000
16890.20000000
317,739.60
0.04768000
54851.70000000
372,591.30
0.04766000
26547.30000000
399,138.60
0.04765000
33440.30000000
432,578.90
0.04764000
51865.20000000
484,444.10
0.04763000
77321.00000000
561,765.10
0.04762000
98276.40000000
660,041.50
0.04761000
8590.00000000
668,631.50
0.04760000
30700.10000000
699,331.60
0.04759000
33440.30000000
732,771.90
0.04758000
5844.30000000
738,616.20
0.04757000
10056.50000000
748,672.70
Asks (20 levels)
Price
Qty
Total
0.04780000
1687.50000000
1,687.50
0.04781000
8173.10000000
9,860.60
0.04782000
15565.40000000
25,426.00
0.04783000
1687.50000000
27,113.50
0.04784000
14213.30000000
41,326.80
0.04785000
5088.10000000
46,414.90
0.04786000
15540.60000000
61,955.50
0.04787000
31687.50000000
93,643.00
0.04788000
14206.30000000
107,849.30
0.04789000
29964.00000000
137,813.30
0.04790000
33858.00000000
171,671.30
0.04791000
18413.40000000
190,084.70
0.04792000
71427.20000000
261,511.90
0.04793000
20169.60000000
281,681.50
0.04794000
54008.40000000
335,689.90
0.04796000
54684.40000000
390,374.30
0.04798000
50143.60000000
440,517.90
0.04800000
31752.80000000
472,270.70
0.04801000
24258.80000000
496,529.50
0.04802000
35200.70000000
531,730.20
|
||||||
| 2026-06-10 14:21:00 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04777000
33440.30000000
35,127.80
0.04776000
10310.20000000
45,438.00
0.04775000
47642.20000000
93,080.20
0.04774000
1687.50000000
94,767.70
0.04773000
33440.30000000
128,208.00
0.04772000
119070.80000000
247,278.80
0.04771000
83618.00000000
330,896.80
0.04770000
5844.30000000
336,741.10
0.04769000
16890.20000000
353,631.30
0.04768000
54851.70000000
408,483.00
0.04766000
26547.30000000
435,030.30
0.04765000
33440.30000000
468,470.60
0.04764000
51865.20000000
520,335.80
0.04763000
77321.00000000
597,656.80
0.04762000
98276.40000000
695,933.20
0.04761000
8590.00000000
704,523.20
0.04760000
30700.10000000
735,223.30
0.04759000
33440.30000000
768,663.60
0.04758000
5844.30000000
774,507.90
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
8171.70000000
9,859.20
0.04783000
1687.50000000
11,546.70
0.04784000
5844.30000000
17,391.00
0.04785000
5088.10000000
22,479.10
0.04786000
15540.60000000
38,019.70
0.04787000
31687.50000000
69,707.20
0.04788000
14206.30000000
83,913.50
0.04789000
29964.00000000
113,877.50
0.04790000
2105.20000000
115,982.70
0.04791000
18413.40000000
134,396.10
0.04792000
62676.30000000
197,072.40
0.04793000
20169.60000000
217,242.00
0.04794000
54008.40000000
271,250.40
0.04796000
54684.40000000
325,934.80
0.04798000
50143.60000000
376,078.40
0.04800000
42172.60000000
418,251.00
0.04801000
24258.80000000
442,509.80
0.04802000
35200.70000000
477,710.50
0.04803000
5402.30000000
483,112.80
|
||||||
| 2026-06-10 14:20:59 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04778000
1687.50000000
1,687.50
0.04777000
34374.80000000
36,062.30
0.04776000
24903.30000000
60,965.60
0.04775000
46387.40000000
107,353.00
0.04774000
1687.50000000
109,040.50
0.04773000
33440.30000000
142,480.80
0.04772000
119070.80000000
261,551.60
0.04771000
83618.00000000
345,169.60
0.04770000
5844.30000000
351,013.90
0.04769000
16890.20000000
367,904.10
0.04768000
54851.70000000
422,755.80
0.04766000
26547.30000000
449,303.10
0.04765000
33440.30000000
482,743.40
0.04764000
51865.20000000
534,608.60
0.04763000
77321.00000000
611,929.60
0.04762000
98276.40000000
710,206.00
0.04761000
8590.00000000
718,796.00
0.04760000
30700.10000000
749,496.10
0.04759000
33440.30000000
782,936.40
0.04758000
5844.30000000
788,780.70
Asks (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04782000
6916.90000000
8,604.40
0.04783000
2942.00000000
11,546.40
0.04784000
5844.30000000
17,390.70
0.04785000
5088.10000000
22,478.80
0.04786000
5089.10000000
27,567.90
0.04787000
1687.50000000
29,255.40
0.04788000
24657.80000000
53,913.20
0.04789000
29964.00000000
83,877.20
0.04790000
32105.20000000
115,982.40
0.04791000
18413.40000000
134,395.80
0.04792000
62676.30000000
197,072.10
0.04793000
20169.60000000
217,241.70
0.04794000
54008.40000000
271,250.10
0.04796000
54684.40000000
325,934.50
0.04798000
50143.60000000
376,078.10
0.04800000
42172.60000000
418,250.70
0.04801000
24258.80000000
442,509.50
0.04802000
35200.70000000
477,710.20
0.04803000
5402.30000000
483,112.50
|
||||||
| 2026-06-10 14:20:58 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
10051.30000000
11,738.80
0.04777000
42060.20000000
53,799.00
0.04776000
19667.90000000
73,466.90
0.04775000
45968.80000000
119,435.70
0.04774000
1687.50000000
121,123.20
0.04773000
33440.30000000
154,563.50
0.04772000
119070.80000000
273,634.30
0.04771000
83618.00000000
357,252.30
0.04770000
16327.70000000
373,580.00
0.04769000
16890.20000000
390,470.20
0.04768000
54851.70000000
445,321.90
0.04766000
26547.30000000
471,869.20
0.04765000
33440.30000000
505,309.50
0.04764000
51865.20000000
557,174.70
0.04763000
77321.00000000
634,495.70
0.04762000
98276.40000000
732,772.10
0.04761000
8590.00000000
741,362.10
0.04760000
20193.50000000
761,555.60
0.04759000
33440.30000000
794,995.90
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
8170.20000000
9,857.70
0.04784000
1687.50000000
11,545.20
0.04785000
18966.00000000
30,511.20
0.04786000
5089.10000000
35,600.30
0.04787000
1687.50000000
37,287.80
0.04788000
24657.80000000
61,945.60
0.04789000
29964.00000000
91,909.60
0.04790000
32105.20000000
124,014.80
0.04791000
18413.40000000
142,428.20
0.04792000
62676.30000000
205,104.50
0.04793000
21857.10000000
226,961.60
0.04794000
54008.40000000
280,970.00
0.04796000
54684.40000000
335,654.40
0.04798000
50143.60000000
385,798.00
0.04800000
42172.60000000
427,970.60
0.04801000
24258.80000000
452,229.40
0.04802000
35200.70000000
487,430.10
0.04803000
5402.30000000
492,832.40
0.04804000
31752.80000000
524,585.20
|
||||||
| 2026-06-10 14:20:57 | 0.0478 | 0.0478 | 0.0000 | 0.063% | 662473641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04779000
1687.50000000
1,687.50
0.04778000
10051.30000000
11,738.80
0.04777000
42060.20000000
53,799.00
0.04776000
19667.90000000
73,466.90
0.04775000
45968.80000000
119,435.70
0.04774000
1687.50000000
121,123.20
0.04773000
33440.30000000
154,563.50
0.04772000
119070.80000000
273,634.30
0.04771000
85461.20000000
359,095.50
0.04770000
16327.70000000
375,423.20
0.04769000
16890.20000000
392,313.40
0.04768000
54851.70000000
447,165.10
0.04766000
24702.20000000
471,867.30
0.04765000
33440.30000000
505,307.60
0.04764000
51865.20000000
557,172.80
0.04763000
77321.00000000
634,493.80
0.04762000
98276.40000000
732,770.20
0.04761000
8590.00000000
741,360.20
0.04760000
20193.50000000
761,553.70
0.04759000
33440.30000000
794,994.00
Asks (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04783000
2942.00000000
4,629.50
0.04784000
1687.50000000
6,317.00
0.04785000
18966.00000000
25,283.00
0.04786000
5089.10000000
30,372.10
0.04787000
1687.50000000
32,059.60
0.04788000
24657.80000000
56,717.40
0.04789000
29964.00000000
86,681.40
0.04790000
32105.20000000
118,786.60
0.04791000
18413.40000000
137,200.00
0.04792000
62676.30000000
199,876.30
0.04793000
21857.10000000
221,733.40
0.04794000
54008.40000000
275,741.80
0.04796000
54684.40000000
330,426.20
0.04798000
50143.60000000
380,569.80
0.04800000
42172.60000000
422,742.40
0.04801000
24258.80000000
447,001.20
0.04802000
35200.70000000
482,201.90
0.04803000
5402.30000000
487,604.20
0.04804000
31752.80000000
519,357.00
|
||||||
| 2026-06-10 14:20:56 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04781000
10050.40000000
11,737.90
0.04780000
42474.30000000
54,212.20
0.04779000
22136.40000000
76,348.60
0.04778000
26777.20000000
103,125.80
0.04777000
70232.30000000
173,358.10
0.04776000
18413.40000000
191,771.50
0.04775000
45968.80000000
237,740.30
0.04774000
169697.50000000
407,437.80
0.04773000
33440.30000000
440,878.10
0.04772000
20538.30000000
461,416.40
0.04771000
85461.20000000
546,877.60
0.04770000
16327.70000000
563,205.30
0.04769000
16890.20000000
580,095.50
0.04768000
54851.70000000
634,947.20
0.04766000
87202.20000000
722,149.40
0.04765000
33440.30000000
755,589.70
0.04764000
51865.20000000
807,454.90
0.04763000
14821.00000000
822,275.90
0.04762000
87774.80000000
910,050.70
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
8166.70000000
9,854.20
0.04787000
15565.40000000
25,419.60
0.04788000
16295.80000000
41,715.40
0.04789000
29964.00000000
71,679.40
0.04790000
2105.20000000
73,784.60
0.04791000
18413.40000000
92,198.00
0.04792000
30923.50000000
123,121.50
0.04793000
51857.10000000
174,978.60
0.04794000
13509.20000000
188,487.80
0.04796000
56371.90000000
244,859.70
0.04798000
51831.10000000
296,690.80
0.04800000
42172.60000000
338,863.40
0.04801000
24258.80000000
363,122.20
0.04802000
35200.70000000
398,322.90
0.04803000
5402.30000000
403,725.20
0.04804000
42163.80000000
445,889.00
0.04805000
12491.80000000
458,380.80
0.04806000
31752.80000000
490,133.60
0.04808000
32590.80000000
522,724.40
|
||||||
| 2026-06-10 14:20:55 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662473522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04781000
18663.70000000
20,351.20
0.04780000
51837.80000000
72,189.00
0.04779000
20882.70000000
93,071.70
0.04778000
26777.20000000
119,848.90
0.04777000
70232.30000000
190,081.20
0.04776000
18413.40000000
208,494.60
0.04775000
45968.80000000
254,463.40
0.04774000
169697.50000000
424,160.90
0.04773000
33440.30000000
457,601.20
0.04772000
20538.30000000
478,139.50
0.04771000
85461.20000000
563,600.70
0.04770000
16327.70000000
579,928.40
0.04769000
79390.20000000
659,318.60
0.04768000
54851.70000000
714,170.30
0.04766000
24702.20000000
738,872.50
0.04765000
33440.30000000
772,312.80
0.04764000
51865.20000000
824,178.00
0.04763000
14821.00000000
838,999.00
0.04762000
131855.40000000
970,854.40
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
2941.00000000
4,628.50
0.04788000
1687.50000000
6,316.00
0.04789000
29964.00000000
36,280.00
0.04790000
12556.70000000
48,836.70
0.04791000
18413.40000000
67,250.10
0.04792000
30923.50000000
98,173.60
0.04793000
51857.10000000
150,030.70
0.04794000
5146.30000000
155,177.00
0.04796000
56371.90000000
211,548.90
0.04798000
51831.10000000
263,380.00
0.04800000
43860.10000000
307,240.10
0.04801000
24258.80000000
331,498.90
0.04802000
35200.70000000
366,699.60
0.04803000
5402.30000000
372,101.90
0.04804000
42163.80000000
414,265.70
0.04805000
12491.80000000
426,757.50
0.04806000
31752.80000000
458,510.30
0.04808000
32590.80000000
491,101.10
0.04809000
122035.40000000
613,136.50
|
||||||
| 2026-06-10 14:20:54 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
43116.60000000
50,648.40
0.04781000
14238.10000000
64,886.50
0.04780000
58947.20000000
123,833.70
0.04779000
57731.40000000
181,565.10
0.04778000
26777.20000000
208,342.30
0.04777000
70232.30000000
278,574.60
0.04776000
1687.50000000
280,262.10
0.04775000
45968.80000000
326,230.90
0.04774000
1687.50000000
327,918.40
0.04773000
33440.30000000
361,358.70
0.04772000
20538.30000000
381,897.00
0.04771000
85461.20000000
467,358.20
0.04770000
16327.70000000
483,685.90
0.04769000
79390.20000000
563,076.10
0.04768000
54851.70000000
617,927.80
0.04766000
24702.20000000
642,630.00
0.04765000
33440.30000000
676,070.30
0.04764000
1687.50000000
677,757.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
8163.40000000
9,850.90
0.04789000
4875.20000000
14,726.10
0.04790000
20919.60000000
35,645.70
0.04791000
1687.50000000
37,333.20
0.04792000
30923.50000000
68,256.70
0.04793000
51857.10000000
120,113.80
0.04794000
5146.30000000
125,260.10
0.04796000
56371.90000000
181,632.00
0.04798000
51831.10000000
233,463.10
0.04800000
43860.10000000
277,323.20
0.04801000
25946.30000000
303,269.50
0.04802000
35200.70000000
338,470.20
0.04803000
5402.30000000
343,872.50
0.04804000
42163.80000000
386,036.30
0.04805000
12491.80000000
398,528.10
0.04806000
31752.80000000
430,280.90
0.04808000
32590.80000000
462,871.70
0.04809000
122035.40000000
584,907.10
0.04810000
3437.40000000
588,344.50
|
||||||
| 2026-06-10 14:20:53 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
45304.10000000
52,835.90
0.04781000
12050.40000000
64,886.30
0.04780000
58947.20000000
123,833.50
0.04779000
57731.40000000
181,564.90
0.04778000
26777.20000000
208,342.10
0.04777000
70232.30000000
278,574.40
0.04776000
1687.50000000
280,261.90
0.04775000
45968.80000000
326,230.70
0.04774000
1687.50000000
327,918.20
0.04773000
33440.30000000
361,358.50
0.04772000
20538.30000000
381,896.80
0.04771000
85461.20000000
467,358.00
0.04770000
16327.70000000
483,685.70
0.04769000
79390.20000000
563,075.90
0.04768000
54851.70000000
617,927.60
0.04766000
24702.20000000
642,629.80
0.04765000
33440.30000000
676,070.10
0.04764000
1687.50000000
677,757.60
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
6910.20000000
8,597.70
0.04789000
6128.20000000
14,725.90
0.04790000
20919.60000000
35,645.50
0.04791000
1687.50000000
37,333.00
0.04792000
30923.50000000
68,256.50
0.04793000
51857.10000000
120,113.60
0.04794000
5146.30000000
125,259.90
0.04796000
56371.90000000
181,631.80
0.04798000
51831.10000000
233,462.90
0.04800000
43860.10000000
277,323.00
0.04801000
25946.30000000
303,269.30
0.04802000
35200.70000000
338,470.00
0.04803000
5402.30000000
343,872.30
0.04804000
42163.80000000
386,036.10
0.04805000
12491.80000000
398,527.90
0.04806000
31752.80000000
430,280.70
0.04808000
32590.80000000
462,871.50
0.04809000
122035.40000000
584,906.90
0.04810000
3437.40000000
588,344.30
|
||||||
| 2026-06-10 14:20:51 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
43116.60000000
50,648.40
0.04781000
14238.10000000
64,886.50
0.04780000
58947.20000000
123,833.70
0.04779000
57731.40000000
181,565.10
0.04778000
26777.20000000
208,342.30
0.04777000
70232.30000000
278,574.60
0.04776000
1687.50000000
280,262.10
0.04775000
45968.80000000
326,230.90
0.04774000
1687.50000000
327,918.40
0.04773000
33440.30000000
361,358.70
0.04772000
20538.30000000
381,897.00
0.04771000
85461.20000000
467,358.20
0.04770000
16327.70000000
483,685.90
0.04769000
79390.20000000
563,076.10
0.04768000
54851.70000000
617,927.80
0.04766000
24702.20000000
642,630.00
0.04765000
33440.30000000
676,070.30
0.04764000
1687.50000000
677,757.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
8163.40000000
9,850.90
0.04789000
4875.20000000
14,726.10
0.04790000
20919.60000000
35,645.70
0.04791000
1687.50000000
37,333.20
0.04792000
30923.50000000
68,256.70
0.04793000
51857.10000000
120,113.80
0.04794000
5146.30000000
125,260.10
0.04796000
56371.90000000
181,632.00
0.04798000
51831.10000000
233,463.10
0.04800000
43860.10000000
277,323.20
0.04801000
25946.30000000
303,269.50
0.04802000
35200.70000000
338,470.20
0.04803000
5402.30000000
343,872.50
0.04804000
42163.80000000
386,036.30
0.04805000
12491.80000000
398,528.10
0.04806000
31752.80000000
430,280.90
0.04808000
32590.80000000
462,871.70
0.04809000
122035.40000000
584,907.10
0.04810000
3437.40000000
588,344.50
|
||||||
| 2026-06-10 14:20:49 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
44051.10000000
51,582.90
0.04781000
13303.60000000
64,886.50
0.04780000
58947.20000000
123,833.70
0.04779000
57731.40000000
181,565.10
0.04778000
26777.20000000
208,342.30
0.04777000
70232.30000000
278,574.60
0.04776000
1687.50000000
280,262.10
0.04775000
45968.80000000
326,230.90
0.04774000
1687.50000000
327,918.40
0.04773000
33440.30000000
361,358.70
0.04772000
20538.30000000
381,897.00
0.04771000
85461.20000000
467,358.20
0.04770000
16327.70000000
483,685.90
0.04769000
79390.20000000
563,076.10
0.04768000
54851.70000000
617,927.80
0.04766000
24702.20000000
642,630.00
0.04765000
33440.30000000
676,070.30
0.04764000
1687.50000000
677,757.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
8163.40000000
9,850.90
0.04789000
1687.50000000
11,538.40
0.04790000
20919.60000000
32,458.00
0.04791000
1687.50000000
34,145.50
0.04792000
30923.50000000
65,069.00
0.04793000
51857.10000000
116,926.10
0.04794000
5146.30000000
122,072.40
0.04796000
56371.90000000
178,444.30
0.04798000
51831.10000000
230,275.40
0.04800000
43860.10000000
274,135.50
0.04801000
25946.30000000
300,081.80
0.04802000
35200.70000000
335,282.50
0.04803000
5402.30000000
340,684.80
0.04804000
42163.80000000
382,848.60
0.04805000
12491.80000000
395,340.40
0.04806000
31752.80000000
427,093.20
0.04808000
32590.80000000
459,684.00
0.04809000
122035.40000000
581,719.40
0.04810000
3437.40000000
585,156.80
|
||||||
| 2026-06-10 14:20:48 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
11072.00000000
12,759.50
0.04782000
39140.60000000
51,900.10
0.04781000
51770.10000000
103,670.20
0.04780000
58947.20000000
162,617.40
0.04779000
20882.70000000
183,500.10
0.04778000
26777.20000000
210,277.30
0.04777000
70232.30000000
280,509.60
0.04776000
1687.50000000
282,197.10
0.04775000
45968.80000000
328,165.90
0.04774000
1687.50000000
329,853.40
0.04773000
33440.30000000
363,293.70
0.04772000
20538.30000000
383,832.00
0.04771000
85461.20000000
469,293.20
0.04770000
16327.70000000
485,620.90
0.04769000
79390.20000000
565,011.10
0.04768000
54851.70000000
619,862.80
0.04766000
24702.20000000
644,565.00
0.04765000
33440.30000000
678,005.30
0.04764000
1687.50000000
679,692.80
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
6910.20000000
8,597.70
0.04789000
2940.50000000
11,538.20
0.04790000
20919.60000000
32,457.80
0.04791000
1687.50000000
34,145.30
0.04792000
30923.50000000
65,068.80
0.04793000
51857.10000000
116,925.90
0.04794000
5146.30000000
122,072.20
0.04796000
56371.90000000
178,444.10
0.04798000
51831.10000000
230,275.20
0.04800000
43860.10000000
274,135.30
0.04801000
25946.30000000
300,081.60
0.04802000
35200.70000000
335,282.30
0.04803000
5402.30000000
340,684.60
0.04804000
42163.80000000
382,848.40
0.04805000
12491.80000000
395,340.20
0.04806000
31752.80000000
427,093.00
0.04808000
32590.80000000
459,683.80
0.04809000
122035.40000000
581,719.20
0.04810000
3437.40000000
585,156.60
|
||||||
| 2026-06-10 14:20:47 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 662473436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04784000
1687.50000000
3,375.00
0.04783000
9226.60000000
12,601.60
0.04782000
36693.30000000
49,294.90
0.04781000
51770.10000000
101,065.00
0.04780000
58947.20000000
160,012.20
0.04779000
20882.70000000
180,894.90
0.04778000
26777.20000000
207,672.10
0.04777000
70232.30000000
277,904.40
0.04776000
1687.50000000
279,591.90
0.04775000
45968.80000000
325,560.70
0.04774000
1687.50000000
327,248.20
0.04773000
33440.30000000
360,688.50
0.04772000
20538.30000000
381,226.80
0.04771000
85461.20000000
466,688.00
0.04770000
16327.70000000
483,015.70
0.04769000
79390.20000000
562,405.90
0.04768000
54851.70000000
617,257.60
0.04766000
24702.20000000
641,959.80
0.04765000
33440.30000000
675,400.10
Asks (20 levels)
Price
Qty
Total
0.04788000
1687.50000000
1,687.50
0.04789000
8163.00000000
9,850.50
0.04790000
20919.60000000
30,770.10
0.04791000
1687.50000000
32,457.60
0.04792000
30923.50000000
63,381.10
0.04793000
51857.10000000
115,238.20
0.04794000
5146.30000000
120,384.50
0.04796000
56371.90000000
176,756.40
0.04798000
51831.10000000
228,587.50
0.04800000
43860.10000000
272,447.60
0.04801000
25946.30000000
298,393.90
0.04802000
35200.70000000
333,594.60
0.04803000
5402.30000000
338,996.90
0.04804000
42163.80000000
381,160.70
0.04805000
12491.80000000
393,652.50
0.04806000
31752.80000000
425,405.30
0.04808000
32590.80000000
457,996.10
0.04809000
122035.40000000
580,031.50
0.04810000
3437.40000000
583,468.90
0.04812000
43704.40000000
627,173.30
|
||||||
| 2026-06-10 14:20:46 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
11072.30000000
12,759.80
0.04782000
38822.70000000
51,582.50
0.04781000
29629.70000000
81,212.20
0.04780000
58947.20000000
140,159.40
0.04779000
20882.70000000
161,042.10
0.04778000
76031.20000000
237,073.30
0.04777000
70232.30000000
307,305.60
0.04776000
1687.50000000
308,993.10
0.04775000
47294.30000000
356,287.40
0.04774000
1687.50000000
357,974.90
0.04773000
33440.30000000
391,415.20
0.04772000
20538.30000000
411,953.50
0.04771000
85461.20000000
497,414.70
0.04770000
16327.70000000
513,742.40
0.04769000
79390.20000000
593,132.60
0.04768000
54851.70000000
647,984.30
0.04766000
24702.20000000
672,686.50
0.04765000
33440.30000000
706,126.80
0.04764000
1687.50000000
707,814.30
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
2940.70000000
4,628.20
0.04789000
1687.50000000
6,315.70
0.04790000
20919.60000000
27,235.30
0.04791000
1687.50000000
28,922.80
0.04792000
30923.50000000
59,846.30
0.04793000
51857.10000000
111,703.40
0.04794000
5146.30000000
116,849.70
0.04796000
56371.90000000
173,221.60
0.04798000
51831.10000000
225,052.70
0.04800000
43860.10000000
268,912.80
0.04801000
24258.80000000
293,171.60
0.04802000
35200.70000000
328,372.30
0.04803000
5402.30000000
333,774.60
0.04804000
42163.80000000
375,938.40
0.04805000
12491.80000000
388,430.20
0.04806000
31752.80000000
420,183.00
0.04808000
32590.80000000
452,773.80
0.04809000
122035.40000000
574,809.20
0.04810000
3437.40000000
578,246.60
|
||||||
| 2026-06-10 14:20:45 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662473395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
7851.10000000
9,538.60
0.04781000
29629.70000000
39,168.30
0.04780000
58947.20000000
98,115.50
0.04779000
20882.70000000
118,998.20
0.04778000
76031.20000000
195,029.40
0.04777000
70232.30000000
265,261.70
0.04776000
1687.50000000
266,949.20
0.04775000
45968.80000000
312,918.00
0.04774000
1687.50000000
314,605.50
0.04773000
33440.30000000
348,045.80
0.04772000
20538.30000000
368,584.10
0.04771000
85461.20000000
454,045.30
0.04770000
16327.70000000
470,373.00
0.04769000
79390.20000000
549,763.20
0.04768000
54851.70000000
604,614.90
0.04766000
24702.20000000
629,317.10
0.04765000
33440.30000000
662,757.40
0.04764000
1687.50000000
664,444.90
0.04763000
14821.00000000
679,265.90
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
8163.40000000
9,850.90
0.04789000
1687.50000000
11,538.40
0.04790000
20919.60000000
32,458.00
0.04791000
1687.50000000
34,145.50
0.04792000
30923.50000000
65,069.00
0.04793000
51857.10000000
116,926.10
0.04794000
5146.30000000
122,072.40
0.04796000
56371.90000000
178,444.30
0.04798000
51831.10000000
230,275.40
0.04800000
43860.10000000
274,135.50
0.04801000
24258.80000000
298,394.30
0.04802000
35200.70000000
333,595.00
0.04803000
5402.30000000
338,997.30
0.04804000
42163.80000000
381,161.10
0.04805000
12491.80000000
393,652.90
0.04806000
31752.80000000
425,405.70
0.04808000
32590.80000000
457,996.50
0.04809000
122035.40000000
580,031.90
0.04810000
3437.40000000
583,469.30
|
||||||
| 2026-06-10 14:20:44 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662473369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04781000
18214.70000000
19,902.20
0.04780000
37560.10000000
57,462.30
0.04779000
20882.70000000
78,345.00
0.04778000
28777.20000000
107,122.20
0.04777000
123299.00000000
230,421.20
0.04776000
1687.50000000
232,108.70
0.04775000
62694.70000000
294,803.40
0.04774000
1687.50000000
296,490.90
0.04773000
33440.30000000
329,931.20
0.04772000
20538.30000000
350,469.50
0.04771000
85461.20000000
435,930.70
0.04770000
16327.70000000
452,258.40
0.04769000
79390.20000000
531,648.60
0.04768000
54851.70000000
586,500.30
0.04766000
24702.20000000
611,202.50
0.04765000
33440.30000000
644,642.80
0.04764000
1687.50000000
646,330.30
0.04763000
14821.00000000
661,151.30
0.04762000
87774.80000000
748,926.10
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
8164.80000000
9,852.30
0.04788000
1687.50000000
11,539.80
0.04789000
1687.50000000
13,227.30
0.04790000
12556.70000000
25,784.00
0.04791000
10050.40000000
35,834.40
0.04792000
14197.60000000
50,032.00
0.04793000
35131.20000000
85,163.20
0.04794000
5146.30000000
90,309.50
0.04796000
56371.90000000
146,681.40
0.04798000
51831.10000000
198,512.50
0.04800000
43860.10000000
242,372.60
0.04801000
24258.80000000
266,631.40
0.04802000
35200.70000000
301,832.10
0.04803000
5402.30000000
307,234.40
0.04804000
42163.80000000
349,398.20
0.04805000
12491.80000000
361,890.00
0.04806000
31752.80000000
393,642.80
0.04808000
32590.80000000
426,233.60
0.04809000
122035.40000000
548,269.00
|
||||||
| 2026-06-10 14:20:43 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
6916.70000000
8,604.20
0.04781000
16686.80000000
25,291.00
0.04780000
33858.40000000
59,149.40
0.04779000
20882.70000000
80,032.10
0.04778000
28777.20000000
108,809.30
0.04777000
123299.00000000
232,108.30
0.04776000
1687.50000000
233,795.80
0.04775000
62694.70000000
296,490.50
0.04774000
1687.50000000
298,178.00
0.04773000
33440.30000000
331,618.30
0.04772000
20538.30000000
352,156.60
0.04771000
85461.20000000
437,617.80
0.04770000
16327.70000000
453,945.50
0.04769000
79390.20000000
533,335.70
0.04768000
54851.70000000
588,187.40
0.04766000
24702.20000000
612,889.60
0.04765000
33440.30000000
646,329.90
0.04764000
1687.50000000
648,017.40
0.04763000
14821.00000000
662,838.40
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.30000000
8,598.80
0.04788000
2940.70000000
11,539.50
0.04789000
1687.50000000
13,227.00
0.04790000
12556.70000000
25,783.70
0.04791000
10050.40000000
35,834.10
0.04792000
14197.60000000
50,031.70
0.04793000
35131.20000000
85,162.90
0.04794000
5146.30000000
90,309.20
0.04796000
56371.90000000
146,681.10
0.04798000
51831.10000000
198,512.20
0.04800000
43860.10000000
242,372.30
0.04801000
24258.80000000
266,631.10
0.04802000
35200.70000000
301,831.80
0.04803000
5402.30000000
307,234.10
0.04804000
42163.80000000
349,397.90
0.04805000
12491.80000000
361,889.70
0.04806000
31752.80000000
393,642.50
0.04808000
32590.80000000
426,233.30
0.04809000
122035.40000000
548,268.70
|
||||||
| 2026-06-10 14:20:42 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04781000
17280.60000000
18,968.10
0.04780000
38495.30000000
57,463.40
0.04779000
20882.70000000
78,346.10
0.04778000
28777.20000000
107,123.30
0.04777000
123299.00000000
230,422.30
0.04776000
1687.50000000
232,109.80
0.04775000
62694.70000000
294,804.50
0.04774000
1687.50000000
296,492.00
0.04773000
33440.30000000
329,932.30
0.04772000
20538.30000000
350,470.60
0.04771000
85461.20000000
435,931.80
0.04770000
16327.70000000
452,259.50
0.04769000
79390.20000000
531,649.70
0.04768000
54851.70000000
586,501.40
0.04766000
24702.20000000
611,203.60
0.04765000
33440.30000000
644,643.90
0.04764000
1687.50000000
646,331.40
0.04763000
14821.00000000
661,152.40
0.04762000
87774.80000000
748,927.20
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
6912.40000000
8,599.90
0.04787000
2941.00000000
11,540.90
0.04788000
4830.00000000
16,370.90
0.04789000
1687.50000000
18,058.40
0.04790000
12556.70000000
30,615.10
0.04791000
10050.40000000
40,665.50
0.04792000
14197.60000000
54,863.10
0.04793000
35131.20000000
89,994.30
0.04794000
5146.30000000
95,140.60
0.04796000
56371.90000000
151,512.50
0.04798000
51831.10000000
203,343.60
0.04800000
42172.60000000
245,516.20
0.04801000
24258.80000000
269,775.00
0.04802000
35200.70000000
304,975.70
0.04803000
5402.30000000
310,378.00
0.04804000
42163.80000000
352,541.80
0.04805000
12491.80000000
365,033.60
0.04806000
31752.80000000
396,786.40
0.04808000
32590.80000000
429,377.20
|
||||||
| 2026-06-10 14:20:41 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04782000
1687.50000000
1,687.50
0.04781000
14498.80000000
16,186.30
0.04780000
41277.60000000
57,463.90
0.04779000
20882.70000000
78,346.60
0.04778000
28777.20000000
107,123.80
0.04777000
123299.00000000
230,422.80
0.04776000
1687.50000000
232,110.30
0.04775000
62694.70000000
294,805.00
0.04774000
1687.50000000
296,492.50
0.04773000
33440.30000000
329,932.80
0.04772000
20538.30000000
350,471.10
0.04771000
85461.20000000
435,932.30
0.04770000
16327.70000000
452,260.00
0.04769000
79390.20000000
531,650.20
0.04768000
54851.70000000
586,501.90
0.04766000
24702.20000000
611,204.10
0.04765000
33440.30000000
644,644.40
0.04764000
1687.50000000
646,331.90
0.04763000
14821.00000000
661,152.90
0.04762000
87774.80000000
748,927.70
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
6912.40000000
8,599.90
0.04787000
2941.00000000
11,540.90
0.04788000
4830.00000000
16,370.90
0.04789000
1687.50000000
18,058.40
0.04790000
12556.70000000
30,615.10
0.04791000
10050.40000000
40,665.50
0.04792000
14197.60000000
54,863.10
0.04793000
35131.20000000
89,994.30
0.04794000
5146.30000000
95,140.60
0.04796000
56371.90000000
151,512.50
0.04798000
51831.10000000
203,343.60
0.04800000
42172.60000000
245,516.20
0.04801000
24258.80000000
269,775.00
0.04802000
35200.70000000
304,975.70
0.04803000
5402.30000000
310,378.00
0.04804000
42163.80000000
352,541.80
0.04805000
12491.80000000
365,033.60
0.04806000
31752.80000000
396,786.40
0.04808000
32590.80000000
429,377.20
|
||||||
| 2026-06-10 14:20:40 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 662473288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
6135.90000000
13,667.70
0.04781000
36180.40000000
49,848.10
0.04780000
33858.40000000
83,706.50
0.04779000
29245.60000000
112,952.10
0.04778000
28777.20000000
141,729.30
0.04777000
123299.00000000
265,028.30
0.04776000
1687.50000000
266,715.80
0.04775000
62694.70000000
329,410.50
0.04774000
1687.50000000
331,098.00
0.04773000
33440.30000000
364,538.30
0.04772000
20538.30000000
385,076.60
0.04771000
85461.20000000
470,537.80
0.04770000
16327.70000000
486,865.50
0.04769000
79390.20000000
566,255.70
0.04768000
54851.70000000
621,107.40
0.04766000
24702.20000000
645,809.60
0.04765000
33440.30000000
679,249.90
0.04764000
1687.50000000
680,937.40
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:39 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 662473287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
6135.90000000
13,667.70
0.04781000
38628.80000000
52,296.50
0.04780000
33858.40000000
86,154.90
0.04779000
29245.60000000
115,400.50
0.04778000
28777.20000000
144,177.70
0.04777000
123299.00000000
267,476.70
0.04776000
1687.50000000
269,164.20
0.04775000
62694.70000000
331,858.90
0.04774000
1687.50000000
333,546.40
0.04773000
33440.30000000
366,986.70
0.04772000
20538.30000000
387,525.00
0.04771000
85461.20000000
472,986.20
0.04770000
16327.70000000
489,313.90
0.04769000
79390.20000000
568,704.10
0.04768000
54851.70000000
623,555.80
0.04766000
24702.20000000
648,258.00
0.04765000
33440.30000000
681,698.30
0.04764000
1687.50000000
683,385.80
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:37 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
3687.50000000
5,375.00
0.04781000
38628.80000000
44,003.80
0.04780000
33858.40000000
77,862.20
0.04779000
29245.60000000
107,107.80
0.04778000
28777.20000000
135,885.00
0.04777000
123299.00000000
259,184.00
0.04776000
1687.50000000
260,871.50
0.04775000
62694.70000000
323,566.20
0.04774000
1687.50000000
325,253.70
0.04773000
33440.30000000
358,694.00
0.04772000
20538.30000000
379,232.30
0.04771000
85461.20000000
464,693.50
0.04770000
16327.70000000
481,021.20
0.04769000
79390.20000000
560,411.40
0.04768000
54851.70000000
615,263.10
0.04766000
24702.20000000
639,965.30
0.04765000
33440.30000000
673,405.60
0.04764000
1687.50000000
675,093.10
0.04763000
14821.00000000
689,914.10
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:36 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
3687.50000000
5,375.00
0.04781000
33399.20000000
38,774.20
0.04780000
33858.40000000
72,632.60
0.04779000
29245.60000000
101,878.20
0.04778000
28777.20000000
130,655.40
0.04777000
123299.00000000
253,954.40
0.04776000
1687.50000000
255,641.90
0.04775000
62694.70000000
318,336.60
0.04774000
1687.50000000
320,024.10
0.04773000
33440.30000000
353,464.40
0.04772000
20538.30000000
374,002.70
0.04771000
85461.20000000
459,463.90
0.04770000
16327.70000000
475,791.60
0.04769000
79390.20000000
555,181.80
0.04768000
54851.70000000
610,033.50
0.04766000
24702.20000000
634,735.70
0.04765000
33440.30000000
668,176.00
0.04764000
1687.50000000
669,863.50
0.04763000
14821.00000000
684,684.50
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:35 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 662473274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
11367.00000000
18,898.80
0.04781000
30950.80000000
49,849.60
0.04780000
33858.40000000
83,708.00
0.04779000
29245.60000000
112,953.60
0.04778000
28777.20000000
141,730.80
0.04777000
123299.00000000
265,029.80
0.04776000
1687.50000000
266,717.30
0.04775000
62694.70000000
329,412.00
0.04774000
1687.50000000
331,099.50
0.04773000
33440.30000000
364,539.80
0.04772000
20538.30000000
385,078.10
0.04771000
85461.20000000
470,539.30
0.04770000
16327.70000000
486,867.00
0.04769000
79390.20000000
566,257.20
0.04768000
54851.70000000
621,108.90
0.04766000
24702.20000000
645,811.10
0.04765000
33440.30000000
679,251.40
0.04764000
1687.50000000
680,938.90
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:34 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 662473266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
6137.80000000
13,669.60
0.04781000
19454.80000000
33,124.40
0.04780000
33858.40000000
66,982.80
0.04779000
12519.70000000
79,502.50
0.04778000
12051.30000000
91,553.80
0.04777000
123299.00000000
214,852.80
0.04776000
18413.40000000
233,266.20
0.04775000
64020.30000000
297,286.50
0.04774000
1687.50000000
298,974.00
0.04773000
33440.30000000
332,414.30
0.04772000
20538.30000000
352,952.60
0.04771000
35283.50000000
388,236.10
0.04770000
16327.70000000
404,563.80
0.04769000
79390.20000000
483,954.00
0.04768000
54851.70000000
538,805.70
0.04766000
24702.20000000
563,507.90
0.04765000
33440.30000000
596,948.20
0.04764000
1687.50000000
598,635.70
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
24258.80000000
269,773.70
0.04802000
35200.70000000
304,974.40
0.04803000
5402.30000000
310,376.70
0.04804000
42163.80000000
352,540.50
0.04805000
12491.80000000
365,032.30
0.04806000
31752.80000000
396,785.10
0.04808000
32590.80000000
429,375.90
0.04809000
122035.40000000
551,411.30
|
||||||
| 2026-06-10 14:20:33 | 0.0478 | 0.0479 | 0.0000 | 0.042% | 662473262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
6137.80000000
13,669.60
0.04781000
19454.80000000
33,124.40
0.04780000
33858.40000000
66,982.80
0.04779000
12519.70000000
79,502.50
0.04778000
12051.30000000
91,553.80
0.04777000
123299.00000000
214,852.80
0.04776000
18413.40000000
233,266.20
0.04775000
62694.70000000
295,960.90
0.04774000
1687.50000000
297,648.40
0.04773000
33440.30000000
331,088.70
0.04772000
20538.30000000
351,627.00
0.04771000
35283.50000000
386,910.50
0.04770000
16327.70000000
403,238.20
0.04769000
79390.20000000
482,628.40
0.04768000
54851.70000000
537,480.10
0.04766000
24702.20000000
562,182.30
0.04765000
33440.30000000
595,622.60
0.04764000
1687.50000000
597,310.10
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
6911.40000000
8,598.90
0.04788000
6083.20000000
14,682.10
0.04789000
1687.50000000
16,369.60
0.04790000
12556.70000000
28,926.30
0.04791000
10050.40000000
38,976.70
0.04792000
14197.60000000
53,174.30
0.04793000
35131.20000000
88,305.50
0.04794000
5146.30000000
93,451.80
0.04796000
56371.90000000
149,823.70
0.04798000
51831.10000000
201,654.80
0.04800000
43860.10000000
245,514.90
0.04801000
15895.90000000
261,410.80
0.04802000
35200.70000000
296,611.50
0.04803000
5402.30000000
302,013.80
0.04804000
42163.80000000
344,177.60
0.04805000
12491.80000000
356,669.40
0.04806000
31752.80000000
388,422.20
0.04808000
32590.80000000
421,013.00
0.04809000
122035.40000000
543,048.40
|
||||||
| 2026-06-10 14:20:32 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
5844.30000000
7,531.80
0.04782000
12288.10000000
19,819.90
0.04781000
13303.60000000
33,123.50
0.04780000
33858.40000000
66,981.90
0.04779000
12519.70000000
79,501.60
0.04778000
12051.30000000
91,552.90
0.04777000
123299.00000000
214,851.90
0.04776000
18413.40000000
233,265.30
0.04775000
62694.70000000
295,960.00
0.04774000
1687.50000000
297,647.50
0.04773000
33440.30000000
331,087.80
0.04772000
20538.30000000
351,626.10
0.04771000
35283.50000000
386,909.60
0.04770000
16327.70000000
403,237.30
0.04769000
79390.20000000
482,627.50
0.04768000
54851.70000000
537,479.20
0.04766000
24702.20000000
562,181.40
0.04765000
33440.30000000
595,621.70
0.04764000
1687.50000000
597,309.20
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
6083.20000000
7,770.70
0.04789000
1687.50000000
9,458.20
0.04790000
12556.70000000
22,014.90
0.04791000
10050.40000000
32,065.30
0.04792000
14197.60000000
46,262.90
0.04793000
35131.20000000
81,394.10
0.04794000
5146.30000000
86,540.40
0.04796000
56371.90000000
142,912.30
0.04798000
51831.10000000
194,743.40
0.04800000
43860.10000000
238,603.50
0.04801000
15895.90000000
254,499.40
0.04802000
35200.70000000
289,700.10
0.04803000
5402.30000000
295,102.40
0.04804000
42163.80000000
337,266.20
0.04805000
12491.80000000
349,758.00
0.04806000
31752.80000000
381,510.80
0.04808000
32590.80000000
414,101.60
0.04809000
122035.40000000
536,137.00
0.04810000
3437.40000000
539,574.40
|
||||||
| 2026-06-10 14:20:31 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
6765.60000000
8,453.10
0.04782000
11366.80000000
19,819.90
0.04781000
13303.60000000
33,123.50
0.04780000
33858.40000000
66,981.90
0.04779000
12519.70000000
79,501.60
0.04778000
12051.30000000
91,552.90
0.04777000
123299.00000000
214,851.90
0.04776000
18413.40000000
233,265.30
0.04775000
62694.70000000
295,960.00
0.04774000
1687.50000000
297,647.50
0.04773000
33440.30000000
331,087.80
0.04772000
20538.30000000
351,626.10
0.04771000
35283.50000000
386,909.60
0.04770000
16327.70000000
403,237.30
0.04769000
79390.20000000
482,627.50
0.04768000
54851.70000000
537,479.20
0.04766000
24702.20000000
562,181.40
0.04765000
33440.30000000
595,621.70
0.04764000
1687.50000000
597,309.20
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
11306.80000000
12,994.30
0.04789000
1687.50000000
14,681.80
0.04790000
12556.70000000
27,238.50
0.04791000
10050.40000000
37,288.90
0.04792000
14197.60000000
51,486.50
0.04793000
35131.20000000
86,617.70
0.04794000
5146.30000000
91,764.00
0.04796000
56371.90000000
148,135.90
0.04798000
51831.10000000
199,967.00
0.04800000
43860.10000000
243,827.10
0.04801000
15895.90000000
259,723.00
0.04802000
35200.70000000
294,923.70
0.04803000
5402.30000000
300,326.00
0.04804000
42163.80000000
342,489.80
0.04805000
12491.80000000
354,981.60
0.04806000
31752.80000000
386,734.40
0.04808000
32590.80000000
419,325.20
0.04809000
122035.40000000
541,360.60
0.04810000
3437.40000000
544,798.00
|
||||||
| 2026-06-10 14:20:30 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
6765.60000000
8,453.10
0.04782000
10619.80000000
19,072.90
0.04781000
12050.40000000
31,123.30
0.04780000
33858.40000000
64,981.70
0.04779000
12519.70000000
77,501.40
0.04778000
12051.30000000
89,552.70
0.04777000
123299.00000000
212,851.70
0.04776000
18413.40000000
231,265.10
0.04775000
62694.70000000
293,959.80
0.04774000
1687.50000000
295,647.30
0.04773000
33440.30000000
329,087.60
0.04772000
20538.30000000
349,625.90
0.04771000
35283.50000000
384,909.40
0.04770000
16327.70000000
401,237.10
0.04769000
79390.20000000
480,627.30
0.04768000
54851.70000000
535,479.00
0.04766000
24702.20000000
560,181.20
0.04765000
33440.30000000
593,621.50
0.04764000
1687.50000000
595,309.00
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
10053.60000000
11,741.10
0.04789000
2940.50000000
14,681.60
0.04790000
12556.70000000
27,238.30
0.04791000
10050.40000000
37,288.70
0.04792000
14197.60000000
51,486.30
0.04793000
35131.20000000
86,617.50
0.04794000
5146.30000000
91,763.80
0.04796000
56371.90000000
148,135.70
0.04798000
51831.10000000
199,966.80
0.04800000
43860.10000000
243,826.90
0.04801000
15895.90000000
259,722.80
0.04802000
35200.70000000
294,923.50
0.04803000
5402.30000000
300,325.80
0.04804000
42163.80000000
342,489.60
0.04805000
12491.80000000
354,981.40
0.04806000
31752.80000000
386,734.20
0.04808000
32590.80000000
419,325.00
0.04809000
122035.40000000
541,360.40
0.04810000
3437.40000000
544,797.80
|
||||||
| 2026-06-10 14:20:29 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04784000
1687.50000000
1,687.50
0.04783000
6765.60000000
8,453.10
0.04782000
9366.80000000
17,819.90
0.04781000
13303.60000000
31,123.50
0.04780000
33858.40000000
64,981.90
0.04779000
12519.70000000
77,501.60
0.04778000
12051.30000000
89,552.90
0.04777000
123299.00000000
212,851.90
0.04776000
18413.40000000
231,265.30
0.04775000
62694.70000000
293,960.00
0.04774000
1687.50000000
295,647.50
0.04773000
33440.30000000
329,087.80
0.04772000
20538.30000000
349,626.10
0.04771000
35283.50000000
384,909.60
0.04770000
16327.70000000
401,237.30
0.04769000
16890.20000000
418,127.50
0.04768000
117351.70000000
535,479.20
0.04766000
24702.20000000
560,181.40
0.04765000
33440.30000000
593,621.70
0.04764000
1687.50000000
595,309.20
Asks (20 levels)
Price
Qty
Total
0.04787000
1687.50000000
1,687.50
0.04788000
11306.80000000
12,994.30
0.04789000
1687.50000000
14,681.80
0.04790000
12556.70000000
27,238.50
0.04791000
40050.40000000
67,288.90
0.04792000
14197.60000000
81,486.50
0.04793000
5131.20000000
86,617.70
0.04794000
5146.30000000
91,764.00
0.04796000
56371.90000000
148,135.90
0.04798000
51831.10000000
199,967.00
0.04800000
43860.10000000
243,827.10
0.04801000
15895.90000000
259,723.00
0.04802000
35200.70000000
294,923.70
0.04803000
5402.30000000
300,326.00
0.04804000
42163.80000000
342,489.80
0.04805000
12491.80000000
354,981.60
0.04806000
31752.80000000
386,734.40
0.04808000
32590.80000000
419,325.20
0.04809000
122035.40000000
541,360.60
0.04810000
3437.40000000
544,798.00
|
||||||
| 2026-06-10 14:20:28 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
7837.80000000
9,525.30
0.04781000
14501.10000000
24,026.40
0.04780000
48989.80000000
73,016.20
0.04779000
12519.70000000
85,535.90
0.04778000
12051.30000000
97,587.20
0.04777000
123299.00000000
220,886.20
0.04776000
18413.40000000
239,299.60
0.04775000
62694.70000000
301,994.30
0.04774000
1687.50000000
303,681.80
0.04773000
33440.30000000
337,122.10
0.04772000
20538.30000000
357,660.40
0.04771000
35283.50000000
392,943.90
0.04770000
16327.70000000
409,271.60
0.04769000
16890.20000000
426,161.80
0.04768000
54851.70000000
481,013.50
0.04767000
62500.00000000
543,513.50
0.04766000
24702.20000000
568,215.70
0.04765000
33440.30000000
601,656.00
0.04764000
1687.50000000
603,343.50
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
2941.00000000
4,628.50
0.04788000
4830.00000000
9,458.50
0.04789000
1687.50000000
11,146.00
0.04790000
12556.70000000
23,702.70
0.04791000
40050.40000000
63,753.10
0.04792000
14197.60000000
77,950.70
0.04793000
5131.20000000
83,081.90
0.04794000
5146.30000000
88,228.20
0.04796000
56371.90000000
144,600.10
0.04798000
51831.10000000
196,431.20
0.04800000
42172.60000000
238,603.80
0.04801000
15895.90000000
254,499.70
0.04802000
35200.70000000
289,700.40
0.04803000
5402.30000000
295,102.70
0.04804000
42163.80000000
337,266.50
0.04805000
12491.80000000
349,758.30
0.04806000
31752.80000000
381,511.10
0.04808000
32590.80000000
414,101.90
0.04809000
122035.40000000
536,137.30
|
||||||
| 2026-06-10 14:20:27 | 0.0478 | 0.0479 | 0.0000 | 0.063% | 662473182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04783000
1687.50000000
1,687.50
0.04782000
6916.50000000
8,604.00
0.04781000
13422.40000000
22,026.40
0.04780000
51441.10000000
73,467.50
0.04779000
12519.70000000
85,987.20
0.04778000
12051.30000000
98,038.50
0.04777000
123299.00000000
221,337.50
0.04776000
18413.40000000
239,750.90
0.04775000
62694.70000000
302,445.60
0.04774000
1687.50000000
304,133.10
0.04773000
33440.30000000
337,573.40
0.04772000
20538.30000000
358,111.70
0.04771000
35283.50000000
393,395.20
0.04770000
16327.70000000
409,722.90
0.04769000
16890.20000000
426,613.10
0.04768000
54851.70000000
481,464.80
0.04767000
62500.00000000
543,964.80
0.04766000
24702.20000000
568,667.00
0.04765000
33440.30000000
602,107.30
0.04764000
1687.50000000
603,794.80
Asks (20 levels)
Price
Qty
Total
0.04786000
1687.50000000
1,687.50
0.04787000
2941.00000000
4,628.50
0.04788000
10052.80000000
14,681.30
0.04789000
1687.50000000
16,368.80
0.04790000
12556.70000000
28,925.50
0.04791000
40050.40000000
68,975.90
0.04792000
14197.60000000
83,173.50
0.04793000
5131.20000000
88,304.70
0.04794000
5146.30000000
93,451.00
0.04796000
56371.90000000
149,822.90
0.04798000
51831.10000000
201,654.00
0.04800000
42172.60000000
243,826.60
0.04801000
15895.90000000
259,722.50
0.04802000
35200.70000000
294,923.20
0.04803000
5402.30000000
300,325.50
0.04804000
42163.80000000
342,489.30
0.04805000
12491.80000000
354,981.10
0.04806000
31752.80000000
386,733.90
0.04808000
32590.80000000
419,324.70
0.04809000
122035.40000000
541,360.10
|
||||||
| 2026-06-10 14:20:26 | 0.0478 | 0.0479 | 0.0000 | 0.084% | 662473151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04781000
1687.50000000
1,687.50
0.04780000
40010.90000000
41,698.40
0.04779000
16225.50000000
57,923.90
0.04778000
12051.30000000
69,975.20
0.04777000
123299.00000000
193,274.20
0.04776000
18413.40000000
211,687.60
0.04775000
62694.70000000
274,382.30
0.04774000
1687.50000000
276,069.80
0.04773000
33440.30000000
309,510.10
0.04772000
20538.30000000
330,048.40
0.04771000
35283.50000000
365,331.90
0.04770000
16327.70000000
381,659.60
0.04769000
16890.20000000
398,549.80
0.04768000
54851.70000000
453,401.50
0.04766000
87202.20000000
540,603.70
0.04765000
33440.30000000
574,044.00
0.04764000
1687.50000000
575,731.50
0.04763000
14821.00000000
590,552.50
0.04762000
87774.80000000
678,327.30
0.04761000
8590.00000000
686,917.30
Asks (20 levels)
Price
Qty
Total
0.04785000
1687.50000000
1,687.50
0.04786000
22044.10000000
23,731.60
0.04787000
5844.30000000
29,575.90
0.04788000
4830.00000000
34,405.90
0.04789000
1687.50000000
36,093.40
0.04790000
12556.70000000
48,650.10
0.04791000
40050.40000000
88,700.50
0.04792000
14197.60000000
102,898.10
0.04793000
5131.20000000
108,029.30
0.04794000
5146.30000000
113,175.60
0.04796000
56371.90000000
169,547.50
0.04798000
51831.10000000
221,378.60
0.04800000
42172.60000000
263,551.20
0.04801000
15895.90000000
279,447.10
0.04802000
35200.70000000
314,647.80
0.04803000
5402.30000000
320,050.10
0.04804000
42163.80000000
362,213.90
0.04805000
12491.80000000
374,705.70
0.04806000
31752.80000000
406,458.50
0.04808000
32590.80000000
439,049.30
|
||||||