SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 14:09:34 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662460766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
15565.40000000
17,252.90
0.04818000
15408.60000000
32,661.50
0.04817000
14502.90000000
47,164.40
0.04816000
18331.60000000
65,496.00
0.04815000
33440.30000000
98,936.30
0.04814000
55166.80000000
154,103.10
0.04813000
63440.30000000
217,543.40
0.04812000
18331.60000000
235,875.00
0.04811000
58393.40000000
294,268.40
0.04810000
16241.30000000
310,509.70
0.04809000
40179.00000000
350,688.70
0.04808000
10001.70000000
360,690.40
0.04807000
43842.70000000
404,533.10
0.04806000
5844.30000000
410,377.40
0.04805000
53496.40000000
463,873.80
0.04804000
115950.30000000
579,824.10
0.04803000
54691.10000000
634,515.20
0.04802000
14168.90000000
648,684.10
0.04801000
8600.90000000
657,285.00
Asks (20 levels)
Price
Qty
Total
0.04824000
7140.70000000
7,140.70
0.04825000
5844.30000000
12,985.00
0.04826000
35651.10000000
48,636.10
0.04827000
18331.60000000
66,967.70
0.04828000
33440.30000000
100,408.00
0.04829000
41793.60000000
142,201.60
0.04830000
66728.50000000
208,930.10
0.04831000
35844.30000000
244,774.40
0.04832000
31752.80000000
276,527.20
0.04833000
11544.40000000
288,071.60
0.04834000
35269.80000000
323,341.40
0.04835000
14501.10000000
337,842.50
0.04836000
8322.00000000
346,164.50
0.04837000
50368.00000000
396,532.50
0.04838000
7965.40000000
404,497.90
0.04840000
31752.80000000
436,250.70
0.04841000
34433.50000000
470,684.20
0.04842000
8947.00000000
479,631.20
0.04843000
42080.10000000
521,711.30
0.04845000
4156.80000000
525,868.10
|
||||||
| 2026-06-10 14:09:33 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662460762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04819000
18080.10000000
19,767.60
0.04818000
12893.60000000
32,661.20
0.04817000
14502.90000000
47,164.10
0.04816000
18331.60000000
65,495.70
0.04815000
33440.30000000
98,936.00
0.04814000
55166.80000000
154,102.80
0.04813000
63440.30000000
217,543.10
0.04812000
18331.60000000
235,874.70
0.04811000
58393.40000000
294,268.10
0.04810000
16241.30000000
310,509.40
0.04809000
40179.00000000
350,688.40
0.04808000
10001.70000000
360,690.10
0.04807000
45672.10000000
406,362.20
0.04806000
5844.30000000
412,206.50
0.04805000
53496.40000000
465,702.90
0.04804000
114119.80000000
579,822.70
0.04803000
54691.10000000
634,513.80
0.04802000
14168.90000000
648,682.70
0.04801000
8600.90000000
657,283.60
Asks (20 levels)
Price
Qty
Total
0.04824000
7140.70000000
7,140.70
0.04825000
5844.30000000
12,985.00
0.04826000
35651.10000000
48,636.10
0.04827000
18331.60000000
66,967.70
0.04828000
33440.30000000
100,408.00
0.04829000
41793.60000000
142,201.60
0.04830000
66728.50000000
208,930.10
0.04831000
35844.30000000
244,774.40
0.04832000
31752.80000000
276,527.20
0.04833000
11544.40000000
288,071.60
0.04834000
35269.80000000
323,341.40
0.04835000
14501.10000000
337,842.50
0.04836000
8322.00000000
346,164.50
0.04837000
50368.00000000
396,532.50
0.04838000
7965.40000000
404,497.90
0.04840000
31752.80000000
436,250.70
0.04841000
34433.50000000
470,684.20
0.04842000
8947.00000000
479,631.20
0.04843000
42080.10000000
521,711.30
0.04845000
4156.80000000
525,868.10
|
||||||
| 2026-06-10 14:09:32 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
9389.50000000
24,954.90
0.04819000
26629.40000000
51,584.30
0.04818000
15722.40000000
67,306.70
0.04817000
40020.30000000
107,327.00
0.04816000
116239.30000000
223,566.30
0.04815000
65440.30000000
289,006.60
0.04814000
14149.00000000
303,155.60
0.04813000
33440.30000000
336,595.90
0.04812000
18331.60000000
354,927.50
0.04811000
58393.40000000
413,320.90
0.04810000
16241.30000000
429,562.20
0.04809000
40179.00000000
469,741.20
0.04808000
10001.70000000
479,742.90
0.04807000
108172.10000000
587,915.00
0.04806000
5844.30000000
593,759.30
0.04805000
53496.40000000
647,255.70
0.04804000
51619.80000000
698,875.50
0.04803000
54691.10000000
753,566.60
Asks (20 levels)
Price
Qty
Total
0.04825000
10633.90000000
10,633.90
0.04826000
32209.50000000
42,843.40
0.04827000
16644.10000000
59,487.50
0.04828000
1687.50000000
61,175.00
0.04829000
41793.60000000
102,968.60
0.04830000
66728.50000000
169,697.10
0.04831000
35844.30000000
205,541.40
0.04832000
33440.30000000
238,981.70
0.04833000
13231.90000000
252,213.60
0.04834000
35269.80000000
287,483.40
0.04835000
14501.10000000
301,984.50
0.04836000
8322.00000000
310,306.50
0.04837000
50368.00000000
360,674.50
0.04838000
7965.40000000
368,639.90
0.04840000
31752.80000000
400,392.70
0.04841000
34433.50000000
434,826.20
0.04842000
8947.00000000
443,773.20
0.04843000
42080.10000000
485,853.30
0.04845000
4156.80000000
490,010.10
0.04846000
31752.80000000
521,762.90
|
||||||
| 2026-06-10 14:09:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
9389.50000000
24,954.90
0.04819000
11228.60000000
36,183.50
0.04818000
6156.80000000
42,340.30
0.04817000
40020.30000000
82,360.60
0.04816000
49662.90000000
132,023.50
0.04815000
65440.30000000
197,463.80
0.04814000
14149.00000000
211,612.80
0.04813000
50084.40000000
261,697.20
0.04812000
18331.60000000
280,028.80
0.04811000
66715.40000000
346,744.20
0.04810000
32885.40000000
379,629.60
0.04809000
40179.00000000
419,808.60
0.04808000
10001.70000000
429,810.30
0.04807000
108172.10000000
537,982.40
0.04806000
5844.30000000
543,826.70
0.04805000
53496.40000000
597,323.10
0.04804000
51619.80000000
648,942.90
0.04803000
54691.10000000
703,634.00
Asks (20 levels)
Price
Qty
Total
0.04825000
4207.60000000
4,207.60
0.04826000
8112.70000000
12,320.30
0.04828000
1687.50000000
14,007.80
0.04829000
25149.50000000
39,157.30
0.04830000
33440.30000000
72,597.60
0.04831000
35844.30000000
108,441.90
0.04832000
33440.30000000
141,882.20
0.04833000
13231.90000000
155,114.10
0.04834000
35269.80000000
190,383.90
0.04835000
14501.10000000
204,885.00
0.04836000
8322.00000000
213,207.00
0.04837000
50368.00000000
263,575.00
0.04838000
7965.40000000
271,540.40
0.04840000
31752.80000000
303,293.20
0.04841000
34433.50000000
337,726.70
0.04842000
8947.00000000
346,673.70
0.04843000
42080.10000000
388,753.80
0.04845000
4156.80000000
392,910.60
0.04846000
31752.80000000
424,663.40
0.04847000
52569.50000000
477,232.90
|
||||||
| 2026-06-10 14:09:30 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
9389.50000000
24,954.90
0.04819000
9985.30000000
34,940.20
0.04818000
7400.40000000
42,340.60
0.04817000
40020.30000000
82,360.90
0.04816000
49662.90000000
132,023.80
0.04815000
65440.30000000
197,464.10
0.04814000
14149.00000000
211,613.10
0.04813000
50084.40000000
261,697.50
0.04812000
18331.60000000
280,029.10
0.04811000
66715.40000000
346,744.50
0.04810000
32885.40000000
379,629.90
0.04809000
40179.00000000
419,808.90
0.04808000
10001.70000000
429,810.60
0.04807000
108172.10000000
537,982.70
0.04806000
5844.30000000
543,827.00
0.04805000
53496.40000000
597,323.40
0.04804000
51619.80000000
648,943.20
0.04803000
54691.10000000
703,634.30
Asks (20 levels)
Price
Qty
Total
0.04825000
5451.20000000
5,451.20
0.04826000
6869.40000000
12,320.60
0.04828000
1687.50000000
14,008.10
0.04829000
25149.50000000
39,157.60
0.04830000
33440.30000000
72,597.90
0.04831000
35844.30000000
108,442.20
0.04832000
33440.30000000
141,882.50
0.04833000
13231.90000000
155,114.40
0.04834000
35269.80000000
190,384.20
0.04835000
14501.10000000
204,885.30
0.04836000
8322.00000000
213,207.30
0.04837000
50368.00000000
263,575.30
0.04838000
7965.40000000
271,540.70
0.04840000
31752.80000000
303,293.50
0.04841000
34433.50000000
337,727.00
0.04842000
8947.00000000
346,674.00
0.04843000
42080.10000000
388,754.10
0.04845000
4156.80000000
392,910.90
0.04846000
31752.80000000
424,663.70
0.04847000
52569.50000000
477,233.20
|
||||||
| 2026-06-10 14:09:29 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
9389.40000000
24,954.80
0.04819000
9985.30000000
34,940.10
0.04818000
7400.40000000
42,340.50
0.04817000
40020.30000000
82,360.80
0.04816000
49662.90000000
132,023.70
0.04815000
65440.30000000
197,464.00
0.04814000
14149.00000000
211,613.00
0.04813000
50084.40000000
261,697.40
0.04812000
18331.60000000
280,029.00
0.04811000
66715.40000000
346,744.40
0.04810000
32885.40000000
379,629.80
0.04809000
40179.00000000
419,808.80
0.04808000
10001.70000000
429,810.50
0.04807000
108172.10000000
537,982.60
0.04806000
5844.30000000
543,826.90
0.04805000
53496.40000000
597,323.30
0.04804000
51619.80000000
648,943.10
0.04803000
54691.10000000
703,634.20
Asks (20 levels)
Price
Qty
Total
0.04825000
5451.20000000
5,451.20
0.04826000
6869.40000000
12,320.60
0.04827000
1687.50000000
14,008.10
0.04828000
1687.50000000
15,695.60
0.04829000
25149.50000000
40,845.10
0.04830000
33440.30000000
74,285.40
0.04831000
35844.30000000
110,129.70
0.04832000
33440.30000000
143,570.00
0.04833000
11544.40000000
155,114.40
0.04834000
35269.80000000
190,384.20
0.04835000
14501.10000000
204,885.30
0.04836000
8322.00000000
213,207.30
0.04837000
50368.00000000
263,575.30
0.04838000
7965.40000000
271,540.70
0.04840000
31752.80000000
303,293.50
0.04841000
34433.50000000
337,727.00
0.04842000
8947.00000000
346,674.00
0.04843000
42080.10000000
388,754.10
0.04845000
4156.80000000
392,910.90
0.04846000
31752.80000000
424,663.70
|
||||||
| 2026-06-10 14:09:28 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
4201.60000000
19,767.00
0.04819000
15174.00000000
34,941.00
0.04818000
7400.40000000
42,341.40
0.04817000
40020.30000000
82,361.70
0.04816000
49662.90000000
132,024.60
0.04815000
65440.30000000
197,464.90
0.04814000
14149.00000000
211,613.90
0.04813000
50084.40000000
261,698.30
0.04812000
18331.60000000
280,029.90
0.04811000
66715.40000000
346,745.30
0.04810000
32885.40000000
379,630.70
0.04809000
40179.00000000
419,809.70
0.04808000
10001.70000000
429,811.40
0.04807000
108172.10000000
537,983.50
0.04806000
5844.30000000
543,827.80
0.04805000
53496.40000000
597,324.20
0.04804000
51619.80000000
648,944.00
0.04803000
54691.10000000
703,635.10
Asks (20 levels)
Price
Qty
Total
0.04825000
10633.80000000
10,633.80
0.04826000
1687.50000000
12,321.30
0.04827000
1687.50000000
14,008.80
0.04828000
1687.50000000
15,696.30
0.04829000
25149.50000000
40,845.80
0.04830000
33440.30000000
74,286.10
0.04831000
35844.30000000
110,130.40
0.04832000
33440.30000000
143,570.70
0.04833000
11544.40000000
155,115.10
0.04834000
35269.80000000
190,384.90
0.04835000
14501.10000000
204,886.00
0.04836000
8322.00000000
213,208.00
0.04837000
50368.00000000
263,576.00
0.04838000
7965.40000000
271,541.40
0.04840000
31752.80000000
303,294.20
0.04841000
34433.50000000
337,727.70
0.04842000
8947.00000000
346,674.70
0.04843000
42080.10000000
388,754.80
0.04845000
4156.80000000
392,911.60
0.04846000
31752.80000000
424,664.40
|
||||||
| 2026-06-10 14:09:27 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662460660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
13877.90000000
13,877.90
0.04820000
3757.40000000
17,635.30
0.04819000
15174.00000000
32,809.30
0.04818000
6156.80000000
38,966.10
0.04817000
40020.30000000
78,986.40
0.04816000
49662.90000000
128,649.30
0.04815000
65440.30000000
194,089.60
0.04814000
14149.00000000
208,238.60
0.04813000
50084.40000000
258,323.00
0.04812000
18331.60000000
276,654.60
0.04811000
66715.40000000
343,370.00
0.04810000
32885.40000000
376,255.40
0.04809000
40179.00000000
416,434.40
0.04808000
10001.70000000
426,436.10
0.04807000
108172.10000000
534,608.20
0.04806000
5844.30000000
540,452.50
0.04805000
53496.40000000
593,948.90
0.04804000
51619.80000000
645,568.70
0.04803000
54691.10000000
700,259.80
0.04802000
14168.90000000
714,428.70
Asks (20 levels)
Price
Qty
Total
0.04825000
9390.20000000
9,390.20
0.04826000
1687.50000000
11,077.70
0.04827000
2930.80000000
14,008.50
0.04828000
1687.50000000
15,696.00
0.04829000
25149.50000000
40,845.50
0.04830000
33440.30000000
74,285.80
0.04831000
35844.30000000
110,130.10
0.04832000
33440.30000000
143,570.40
0.04833000
11544.40000000
155,114.80
0.04834000
35269.80000000
190,384.60
0.04835000
14501.10000000
204,885.70
0.04836000
8322.00000000
213,207.70
0.04837000
50368.00000000
263,575.70
0.04838000
7965.40000000
271,541.10
0.04840000
31752.80000000
303,293.90
0.04841000
34433.50000000
337,727.40
0.04842000
8947.00000000
346,674.40
0.04843000
42080.10000000
388,754.50
0.04845000
4156.80000000
392,911.30
0.04846000
31752.80000000
424,664.10
|
||||||
| 2026-06-10 14:09:26 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
8945.20000000
24,510.60
0.04819000
9985.30000000
34,495.90
0.04818000
6156.80000000
40,652.70
0.04817000
40020.30000000
80,673.00
0.04816000
49662.90000000
130,335.90
0.04815000
65440.30000000
195,776.20
0.04814000
14149.00000000
209,925.20
0.04813000
50084.40000000
260,009.60
0.04812000
18331.60000000
278,341.20
0.04811000
66715.40000000
345,056.60
0.04810000
32885.40000000
377,942.00
0.04809000
40179.00000000
418,121.00
0.04808000
10001.70000000
428,122.70
0.04807000
108172.10000000
536,294.80
0.04806000
5844.30000000
542,139.10
0.04805000
53496.40000000
595,635.50
0.04804000
51619.80000000
647,255.30
0.04803000
54691.10000000
701,946.40
Asks (20 levels)
Price
Qty
Total
0.04825000
4207.60000000
4,207.60
0.04826000
6869.40000000
11,077.00
0.04827000
2930.80000000
14,007.80
0.04828000
1687.50000000
15,695.30
0.04829000
25149.50000000
40,844.80
0.04830000
33440.30000000
74,285.10
0.04831000
35844.30000000
110,129.40
0.04832000
33440.30000000
143,569.70
0.04833000
11544.40000000
155,114.10
0.04834000
35269.80000000
190,383.90
0.04835000
14501.10000000
204,885.00
0.04836000
8322.00000000
213,207.00
0.04837000
50368.00000000
263,575.00
0.04838000
7965.40000000
271,540.40
0.04840000
31752.80000000
303,293.20
0.04841000
34433.50000000
337,726.70
0.04842000
8947.00000000
346,673.70
0.04843000
42080.10000000
388,753.80
0.04845000
4156.80000000
392,910.60
0.04846000
31752.80000000
424,663.40
|
||||||
| 2026-06-10 14:09:25 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 662460643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
3757.40000000
19,322.80
0.04819000
15173.90000000
34,496.70
0.04818000
6156.80000000
40,653.50
0.04817000
40020.30000000
80,673.80
0.04816000
49662.90000000
130,336.70
0.04815000
65440.30000000
195,777.00
0.04814000
14149.00000000
209,926.00
0.04813000
50084.40000000
260,010.40
0.04812000
18331.60000000
278,342.00
0.04811000
66715.40000000
345,057.40
0.04810000
32885.40000000
377,942.80
0.04809000
40179.00000000
418,121.80
0.04808000
10001.70000000
428,123.50
0.04807000
108172.10000000
536,295.60
0.04806000
5844.30000000
542,139.90
0.04805000
53496.40000000
595,636.30
0.04804000
51619.80000000
647,256.10
0.04803000
54691.10000000
701,947.20
Asks (20 levels)
Price
Qty
Total
0.04825000
5182.60000000
5,182.60
0.04826000
1687.50000000
6,870.10
0.04827000
16808.70000000
23,678.80
0.04828000
1687.50000000
25,366.30
0.04829000
25149.50000000
50,515.80
0.04830000
33440.30000000
83,956.10
0.04831000
35844.30000000
119,800.40
0.04832000
33440.30000000
153,240.70
0.04833000
11544.40000000
164,785.10
0.04834000
35269.80000000
200,054.90
0.04835000
14501.10000000
214,556.00
0.04836000
8322.00000000
222,878.00
0.04837000
50368.00000000
273,246.00
0.04838000
7965.40000000
281,211.40
0.04840000
31752.80000000
312,964.20
0.04841000
34433.50000000
347,397.70
0.04842000
8947.00000000
356,344.70
0.04843000
42080.10000000
398,424.80
0.04845000
4156.80000000
402,581.60
0.04846000
31752.80000000
434,334.40
|
||||||
| 2026-06-10 14:09:24 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662460638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
3757.40000000
19,322.80
0.04819000
9985.30000000
29,308.10
0.04818000
6156.80000000
35,464.90
0.04817000
40020.30000000
75,485.20
0.04816000
49662.90000000
125,148.10
0.04815000
65440.30000000
190,588.40
0.04814000
14149.00000000
204,737.40
0.04813000
50084.40000000
254,821.80
0.04812000
18331.60000000
273,153.40
0.04811000
66715.40000000
339,868.80
0.04810000
32885.40000000
372,754.20
0.04809000
40179.00000000
412,933.20
0.04808000
10001.70000000
422,934.90
0.04807000
108172.10000000
531,107.00
0.04806000
5844.30000000
536,951.30
0.04805000
53496.40000000
590,447.70
0.04804000
51619.80000000
642,067.50
0.04803000
54691.10000000
696,758.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1687.50000000
1,687.50
0.04827000
8112.10000000
9,799.60
0.04828000
1687.50000000
11,487.10
0.04829000
25149.50000000
36,636.60
0.04830000
33440.30000000
70,076.90
0.04831000
35844.30000000
105,921.20
0.04832000
33440.30000000
139,361.50
0.04833000
11544.40000000
150,905.90
0.04834000
35269.80000000
186,175.70
0.04835000
14501.10000000
200,676.80
0.04836000
8322.00000000
208,998.80
0.04837000
50368.00000000
259,366.80
0.04838000
7965.40000000
267,332.20
0.04840000
31752.80000000
299,085.00
0.04841000
34433.50000000
333,518.50
0.04842000
8947.00000000
342,465.50
0.04843000
42080.10000000
384,545.60
0.04845000
4156.80000000
388,702.40
0.04846000
31752.80000000
420,455.20
0.04847000
52569.50000000
473,024.70
|
||||||
| 2026-06-10 14:09:23 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662460629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
13877.90000000
15,565.40
0.04820000
3757.40000000
19,322.80
0.04819000
9985.30000000
29,308.10
0.04818000
6156.80000000
35,464.90
0.04817000
8267.50000000
43,732.40
0.04816000
3687.50000000
47,419.90
0.04815000
65440.30000000
112,860.20
0.04814000
16149.00000000
129,009.20
0.04813000
52084.40000000
181,093.60
0.04812000
18331.60000000
199,425.20
0.04811000
66715.40000000
266,140.60
0.04810000
32885.40000000
299,026.00
0.04809000
40179.00000000
339,205.00
0.04808000
10001.70000000
349,206.70
0.04807000
45672.10000000
394,878.80
0.04806000
5844.30000000
400,723.10
0.04805000
53496.40000000
454,219.50
0.04804000
51619.80000000
505,839.30
0.04803000
54691.10000000
560,530.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1687.50000000
1,687.50
0.04827000
8112.10000000
9,799.60
0.04828000
1687.50000000
11,487.10
0.04829000
25149.50000000
36,636.60
0.04830000
33440.30000000
70,076.90
0.04831000
35844.30000000
105,921.20
0.04832000
33440.30000000
139,361.50
0.04833000
11544.40000000
150,905.90
0.04834000
35269.80000000
186,175.70
0.04835000
14501.10000000
200,676.80
0.04836000
8322.00000000
208,998.80
0.04837000
50368.00000000
259,366.80
0.04838000
7965.40000000
267,332.20
0.04840000
31752.80000000
299,085.00
0.04841000
34433.50000000
333,518.50
0.04842000
8947.00000000
342,465.50
0.04843000
42080.10000000
384,545.60
0.04845000
4156.80000000
388,702.40
0.04846000
31752.80000000
420,455.20
0.04847000
52569.50000000
473,024.70
|
||||||
| 2026-06-10 14:09:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
20034.70000000
21,722.20
0.04817000
9392.50000000
31,114.70
0.04816000
4931.60000000
36,046.30
0.04815000
3687.50000000
39,733.80
0.04814000
16149.00000000
55,882.80
0.04813000
52499.50000000
108,382.30
0.04812000
101772.90000000
210,155.20
0.04811000
96715.40000000
306,870.60
0.04810000
22488.40000000
329,359.00
0.04809000
40179.00000000
369,538.00
0.04808000
10001.70000000
379,539.70
0.04807000
43842.70000000
423,382.40
0.04806000
5844.30000000
429,226.70
0.04805000
53496.40000000
482,723.10
0.04804000
53450.30000000
536,173.40
0.04803000
117191.10000000
653,364.50
0.04802000
14168.90000000
667,533.40
0.04801000
19016.20000000
686,549.60
0.04800000
33440.30000000
719,989.90
Asks (20 levels)
Price
Qty
Total
0.04822000
5865.10000000
5,865.10
0.04823000
24760.80000000
30,625.90
0.04824000
18746.50000000
49,372.40
0.04825000
44839.10000000
94,211.50
0.04826000
45173.80000000
139,385.30
0.04827000
22488.40000000
161,873.70
0.04828000
63440.30000000
225,314.00
0.04829000
8291.00000000
233,605.00
0.04830000
31752.80000000
265,357.80
0.04831000
14510.80000000
279,868.60
0.04832000
31752.80000000
311,621.40
0.04833000
21893.10000000
333,514.50
0.04834000
35269.80000000
368,784.30
0.04835000
14501.10000000
383,285.40
0.04836000
8322.00000000
391,607.40
0.04837000
50368.00000000
441,975.40
0.04838000
7965.40000000
449,940.80
0.04840000
31752.80000000
481,693.60
0.04841000
24102.00000000
505,795.60
0.04842000
8947.00000000
514,742.60
|
||||||
| 2026-06-10 14:09:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
20034.70000000
21,722.20
0.04817000
9392.50000000
31,114.70
0.04816000
4931.60000000
36,046.30
0.04815000
3687.50000000
39,733.80
0.04814000
16149.00000000
55,882.80
0.04813000
52499.50000000
108,382.30
0.04812000
79840.30000000
188,222.60
0.04811000
96715.40000000
284,938.00
0.04810000
22488.40000000
307,426.40
0.04809000
40179.00000000
347,605.40
0.04808000
10001.70000000
357,607.10
0.04807000
43842.70000000
401,449.80
0.04806000
5844.30000000
407,294.10
0.04805000
53496.40000000
460,790.50
0.04804000
53450.30000000
514,240.80
0.04803000
117191.10000000
631,431.90
0.04802000
14168.90000000
645,600.80
0.04801000
19016.20000000
664,617.00
0.04800000
33440.30000000
698,057.30
Asks (20 levels)
Price
Qty
Total
0.04822000
11050.90000000
11,050.90
0.04823000
2931.60000000
13,982.50
0.04824000
18746.50000000
32,729.00
0.04825000
44839.10000000
77,568.10
0.04826000
45173.80000000
122,741.90
0.04827000
22488.40000000
145,230.30
0.04828000
63440.30000000
208,670.60
0.04829000
8291.00000000
216,961.60
0.04830000
31752.80000000
248,714.40
0.04831000
14510.80000000
263,225.20
0.04832000
31752.80000000
294,978.00
0.04833000
21893.10000000
316,871.10
0.04834000
35269.80000000
352,140.90
0.04835000
14501.10000000
366,642.00
0.04836000
8322.00000000
374,964.00
0.04837000
50368.00000000
425,332.00
0.04838000
7965.40000000
433,297.40
0.04840000
31752.80000000
465,050.20
0.04841000
24102.00000000
489,152.20
0.04842000
8947.00000000
498,099.20
|
||||||
| 2026-06-10 14:09:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
6156.80000000
7,844.30
0.04817000
4201.40000000
12,045.70
0.04816000
10123.40000000
22,169.10
0.04815000
3687.50000000
25,856.60
0.04814000
16149.00000000
42,005.60
0.04813000
52499.50000000
94,505.10
0.04812000
79840.30000000
174,345.40
0.04811000
96715.40000000
271,060.80
0.04810000
22488.40000000
293,549.20
0.04809000
40179.00000000
333,728.20
0.04808000
10001.70000000
343,729.90
0.04807000
43842.70000000
387,572.60
0.04806000
5844.30000000
393,416.90
0.04805000
53496.40000000
446,913.30
0.04804000
53450.30000000
500,363.60
0.04803000
117191.10000000
617,554.70
0.04802000
14168.90000000
631,723.60
0.04801000
19016.20000000
650,739.80
0.04800000
33440.30000000
684,180.10
Asks (20 levels)
Price
Qty
Total
0.04822000
11050.90000000
11,050.90
0.04823000
2931.60000000
13,982.50
0.04824000
18746.50000000
32,729.00
0.04825000
30082.30000000
62,811.30
0.04826000
45173.80000000
107,985.10
0.04827000
22488.40000000
130,473.50
0.04828000
63440.30000000
193,913.80
0.04829000
8291.00000000
202,204.80
0.04830000
31752.80000000
233,957.60
0.04831000
14510.80000000
248,468.40
0.04832000
31752.80000000
280,221.20
0.04833000
21893.10000000
302,114.30
0.04834000
35269.80000000
337,384.10
0.04835000
14501.10000000
351,885.20
0.04836000
8322.00000000
360,207.20
0.04837000
50368.00000000
410,575.20
0.04838000
7965.40000000
418,540.60
0.04840000
31752.80000000
450,293.40
0.04841000
24102.00000000
474,395.40
0.04842000
8947.00000000
483,342.40
|
||||||
| 2026-06-10 14:09:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
6156.80000000
7,844.30
0.04817000
4201.40000000
12,045.70
0.04816000
8879.30000000
20,925.00
0.04815000
4931.90000000
25,856.90
0.04814000
16149.00000000
42,005.90
0.04813000
52499.50000000
94,505.40
0.04812000
79840.30000000
174,345.70
0.04811000
96715.40000000
271,061.10
0.04810000
22488.40000000
293,549.50
0.04809000
40179.00000000
333,728.50
0.04808000
10001.70000000
343,730.20
0.04807000
43842.70000000
387,572.90
0.04806000
5844.30000000
393,417.20
0.04805000
53496.40000000
446,913.60
0.04804000
53450.30000000
500,363.90
0.04803000
117191.10000000
617,555.00
0.04802000
14168.90000000
631,723.90
0.04801000
19016.20000000
650,740.10
0.04800000
33440.30000000
684,180.40
Asks (20 levels)
Price
Qty
Total
0.04822000
12295.30000000
12,295.30
0.04823000
1687.50000000
13,982.80
0.04824000
18746.50000000
32,729.30
0.04825000
30082.30000000
62,811.60
0.04826000
45173.80000000
107,985.40
0.04827000
22488.40000000
130,473.80
0.04828000
63440.30000000
193,914.10
0.04829000
8291.00000000
202,205.10
0.04830000
31752.80000000
233,957.90
0.04831000
14510.80000000
248,468.70
0.04832000
31752.80000000
280,221.50
0.04833000
21893.10000000
302,114.60
0.04834000
35269.80000000
337,384.40
0.04835000
14501.10000000
351,885.50
0.04836000
8322.00000000
360,207.50
0.04837000
50368.00000000
410,575.50
0.04838000
7965.40000000
418,540.90
0.04840000
31752.80000000
450,293.70
0.04841000
24102.00000000
474,395.70
0.04842000
8947.00000000
483,342.70
|
||||||
| 2026-06-10 14:09:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
20034.70000000
21,722.20
0.04817000
9392.40000000
31,114.60
0.04816000
4931.60000000
36,046.20
0.04815000
3687.50000000
39,733.70
0.04814000
16149.00000000
55,882.70
0.04813000
52499.50000000
108,382.20
0.04812000
18331.60000000
126,713.80
0.04811000
96715.40000000
223,429.20
0.04810000
22488.40000000
245,917.60
0.04809000
40179.00000000
286,096.60
0.04808000
10001.70000000
296,098.30
0.04807000
43842.70000000
339,941.00
0.04806000
5844.30000000
345,785.30
0.04805000
53496.40000000
399,281.70
0.04804000
53450.30000000
452,732.00
0.04803000
117191.10000000
569,923.10
0.04802000
14168.90000000
584,092.00
0.04801000
19016.20000000
603,108.20
0.04800000
33440.30000000
636,548.50
Asks (20 levels)
Price
Qty
Total
0.04822000
11050.90000000
11,050.90
0.04823000
2931.60000000
13,982.50
0.04824000
18746.50000000
32,729.00
0.04825000
30082.30000000
62,811.30
0.04826000
45173.80000000
107,985.10
0.04827000
22488.40000000
130,473.50
0.04828000
63440.30000000
193,913.80
0.04829000
8291.00000000
202,204.80
0.04830000
31752.80000000
233,957.60
0.04831000
14510.80000000
248,468.40
0.04832000
31752.80000000
280,221.20
0.04833000
21893.10000000
302,114.30
0.04834000
35269.80000000
337,384.10
0.04835000
14501.10000000
351,885.20
0.04836000
8322.00000000
360,207.20
0.04837000
50368.00000000
410,575.20
0.04838000
7965.40000000
418,540.60
0.04840000
31752.80000000
450,293.40
0.04841000
24102.00000000
474,395.40
0.04842000
8947.00000000
483,342.40
|
||||||
| 2026-06-10 14:09:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
20034.70000000
21,722.20
0.04817000
9392.40000000
31,114.60
0.04816000
4931.60000000
36,046.20
0.04815000
3687.50000000
39,733.70
0.04814000
16149.00000000
55,882.70
0.04813000
52499.50000000
108,382.20
0.04812000
18331.60000000
126,713.80
0.04811000
96715.40000000
223,429.20
0.04810000
22488.40000000
245,917.60
0.04809000
40179.00000000
286,096.60
0.04808000
10001.70000000
296,098.30
0.04807000
43842.70000000
339,941.00
0.04806000
5844.30000000
345,785.30
0.04805000
53496.40000000
399,281.70
0.04804000
53450.30000000
452,732.00
0.04803000
117191.10000000
569,923.10
0.04802000
14168.90000000
584,092.00
0.04801000
19016.20000000
603,108.20
0.04800000
33440.30000000
636,548.50
Asks (20 levels)
Price
Qty
Total
0.04822000
5865.10000000
5,865.10
0.04823000
8116.70000000
13,981.80
0.04824000
18746.50000000
32,728.30
0.04825000
30082.30000000
62,810.60
0.04826000
45173.80000000
107,984.40
0.04827000
22488.40000000
130,472.80
0.04828000
63440.30000000
193,913.10
0.04829000
8291.00000000
202,204.10
0.04830000
31752.80000000
233,956.90
0.04831000
14510.80000000
248,467.70
0.04832000
31752.80000000
280,220.50
0.04833000
21893.10000000
302,113.60
0.04834000
35269.80000000
337,383.40
0.04835000
14501.10000000
351,884.50
0.04836000
8322.00000000
360,206.50
0.04837000
50368.00000000
410,574.50
0.04838000
7965.40000000
418,539.90
0.04840000
31752.80000000
450,292.70
0.04841000
24102.00000000
474,394.70
0.04842000
8947.00000000
483,341.70
|
||||||
| 2026-06-10 14:09:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
6156.80000000
7,844.30
0.04817000
9392.40000000
17,236.70
0.04816000
4931.60000000
22,168.30
0.04815000
3687.50000000
25,855.80
0.04814000
16149.00000000
42,004.80
0.04813000
52499.50000000
94,504.30
0.04812000
18331.60000000
112,835.90
0.04811000
96715.40000000
209,551.30
0.04810000
22488.40000000
232,039.70
0.04809000
40179.00000000
272,218.70
0.04808000
10001.70000000
282,220.40
0.04807000
43842.70000000
326,063.10
0.04806000
5844.30000000
331,907.40
0.04805000
53496.40000000
385,403.80
0.04804000
53450.30000000
438,854.10
0.04803000
117191.10000000
556,045.20
0.04802000
14168.90000000
570,214.10
0.04801000
19016.20000000
589,230.30
0.04800000
33440.30000000
622,670.60
Asks (20 levels)
Price
Qty
Total
0.04822000
5865.10000000
5,865.10
0.04823000
8116.70000000
13,981.80
0.04824000
18746.50000000
32,728.30
0.04825000
30082.30000000
62,810.60
0.04826000
45173.80000000
107,984.40
0.04827000
22488.40000000
130,472.80
0.04828000
63440.30000000
193,913.10
0.04829000
8291.00000000
202,204.10
0.04830000
31752.80000000
233,956.90
0.04831000
14510.80000000
248,467.70
0.04832000
31752.80000000
280,220.50
0.04833000
21893.10000000
302,113.60
0.04834000
35269.80000000
337,383.40
0.04835000
14501.10000000
351,884.50
0.04836000
8322.00000000
360,206.50
0.04837000
50368.00000000
410,574.50
0.04838000
7965.40000000
418,539.90
0.04840000
31752.80000000
450,292.70
0.04841000
24102.00000000
474,394.70
0.04842000
8947.00000000
483,341.70
|
||||||
| 2026-06-10 14:09:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
6156.80000000
7,844.30
0.04817000
9392.40000000
17,236.70
0.04816000
4931.60000000
22,168.30
0.04815000
3687.50000000
25,855.80
0.04814000
16149.00000000
42,004.80
0.04813000
52499.50000000
94,504.30
0.04812000
18331.60000000
112,835.90
0.04811000
96715.40000000
209,551.30
0.04810000
22488.40000000
232,039.70
0.04809000
40179.00000000
272,218.70
0.04808000
10001.70000000
282,220.40
0.04807000
43842.70000000
326,063.10
0.04806000
5844.30000000
331,907.40
0.04805000
53496.40000000
385,403.80
0.04804000
51619.80000000
437,023.60
0.04803000
117191.10000000
554,214.70
0.04802000
16000.20000000
570,214.90
0.04801000
19016.20000000
589,231.10
0.04800000
33440.30000000
622,671.40
Asks (20 levels)
Price
Qty
Total
0.04822000
5865.10000000
5,865.10
0.04823000
20885.70000000
26,750.80
0.04824000
18746.50000000
45,497.30
0.04825000
60082.30000000
105,579.60
0.04826000
45173.80000000
150,753.40
0.04827000
22488.40000000
173,241.80
0.04828000
33440.30000000
206,682.10
0.04829000
8291.00000000
214,973.10
0.04830000
31752.80000000
246,725.90
0.04831000
14510.80000000
261,236.70
0.04832000
31752.80000000
292,989.50
0.04833000
21893.10000000
314,882.60
0.04834000
35269.80000000
350,152.40
0.04835000
14501.10000000
364,653.50
0.04836000
8322.00000000
372,975.50
0.04837000
50368.00000000
423,343.50
0.04838000
7965.40000000
431,308.90
0.04840000
31752.80000000
463,061.70
0.04841000
24102.00000000
487,163.70
0.04842000
8947.00000000
496,110.70
|
||||||
| 2026-06-10 14:09:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
2000.00000000
3,687.50
0.04817000
9392.40000000
13,079.90
0.04816000
3687.50000000
16,767.40
0.04815000
4931.90000000
21,699.30
0.04814000
33598.10000000
55,297.40
0.04813000
52499.50000000
107,796.90
0.04812000
18331.60000000
126,128.50
0.04811000
96715.40000000
222,843.90
0.04810000
22488.40000000
245,332.30
0.04809000
40179.00000000
285,511.30
0.04808000
10001.70000000
295,513.00
0.04807000
43842.70000000
339,355.70
0.04806000
5844.30000000
345,200.00
0.04805000
53496.40000000
398,696.40
0.04804000
51619.80000000
450,316.20
0.04803000
54691.10000000
505,007.30
0.04802000
78500.20000000
583,507.50
0.04801000
19016.20000000
602,523.70
0.04800000
33440.30000000
635,964.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
12295.40000000
13,982.90
0.04823000
14456.50000000
28,439.40
0.04824000
18746.50000000
47,185.90
0.04825000
60082.30000000
107,268.20
0.04826000
61817.90000000
169,086.10
0.04827000
22488.40000000
191,574.50
0.04828000
31752.80000000
223,327.30
0.04829000
8291.00000000
231,618.30
0.04830000
31752.80000000
263,371.10
0.04831000
14510.80000000
277,881.90
0.04832000
31752.80000000
309,634.70
0.04833000
21893.10000000
331,527.80
0.04834000
35269.80000000
366,797.60
0.04835000
14501.10000000
381,298.70
0.04836000
8322.00000000
389,620.70
0.04837000
50368.00000000
439,988.70
0.04838000
7965.40000000
447,954.10
0.04840000
31752.80000000
479,706.90
0.04841000
24102.00000000
503,808.90
|
||||||
| 2026-06-10 14:09:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
2000.00000000
3,687.50
0.04817000
4201.40000000
7,888.90
0.04816000
1687.50000000
9,576.40
0.04815000
4931.90000000
14,508.30
0.04814000
16149.00000000
30,657.30
0.04813000
52499.50000000
83,156.80
0.04812000
50401.40000000
133,558.20
0.04811000
96715.40000000
230,273.60
0.04810000
22488.40000000
252,762.00
0.04809000
40179.00000000
292,941.00
0.04808000
10001.70000000
302,942.70
0.04807000
43842.70000000
346,785.40
0.04806000
5844.30000000
352,629.70
0.04805000
53496.40000000
406,126.10
0.04804000
51619.80000000
457,745.90
0.04803000
54691.10000000
512,437.00
0.04802000
78500.20000000
590,937.20
0.04801000
19016.20000000
609,953.40
0.04800000
33440.30000000
643,393.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
2931.90000000
4,619.40
0.04823000
19642.30000000
24,261.70
0.04824000
18746.50000000
43,008.20
0.04825000
60082.30000000
103,090.50
0.04826000
61817.90000000
164,908.40
0.04827000
22488.40000000
187,396.80
0.04828000
31752.80000000
219,149.60
0.04829000
8291.00000000
227,440.60
0.04830000
31752.80000000
259,193.40
0.04831000
14510.80000000
273,704.20
0.04832000
31752.80000000
305,457.00
0.04833000
21893.10000000
327,350.10
0.04834000
35269.80000000
362,619.90
0.04835000
14501.10000000
377,121.00
0.04836000
8322.00000000
385,443.00
0.04837000
50368.00000000
435,811.00
0.04838000
7965.40000000
443,776.40
0.04840000
31752.80000000
475,529.20
0.04841000
24102.00000000
499,631.20
|
||||||
| 2026-06-10 14:09:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
15565.40000000
17,252.90
0.04815000
11393.70000000
28,646.60
0.04814000
15393.80000000
44,040.40
0.04813000
20746.70000000
64,787.10
0.04812000
50401.40000000
115,188.50
0.04811000
96715.40000000
211,903.90
0.04810000
22488.40000000
234,392.30
0.04809000
40179.00000000
274,571.30
0.04808000
10001.70000000
284,573.00
0.04807000
43842.70000000
328,415.70
0.04806000
5844.30000000
334,260.00
0.04805000
53496.40000000
387,756.40
0.04804000
51619.80000000
439,376.20
0.04803000
54691.10000000
494,067.30
0.04802000
16000.20000000
510,067.50
0.04801000
81516.20000000
591,583.70
0.04800000
33440.30000000
625,024.00
0.04799000
10017.30000000
635,041.30
0.04798000
91302.90000000
726,344.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04820000
5838.10000000
7,525.60
0.04821000
8119.40000000
15,645.00
0.04822000
10009.50000000
25,654.50
0.04823000
18872.50000000
44,527.00
0.04824000
50499.30000000
95,026.30
0.04825000
60082.30000000
155,108.60
0.04826000
61817.90000000
216,926.50
0.04827000
22488.40000000
239,414.90
0.04828000
31752.80000000
271,167.70
0.04829000
8291.00000000
279,458.70
0.04830000
31752.80000000
311,211.50
0.04831000
14510.80000000
325,722.30
0.04832000
31752.80000000
357,475.10
0.04833000
21893.10000000
379,368.20
0.04834000
35269.80000000
414,638.00
0.04835000
14501.10000000
429,139.10
0.04836000
8322.00000000
437,461.10
0.04837000
50368.00000000
487,829.10
0.04838000
7965.40000000
495,794.50
|
||||||
| 2026-06-10 14:09:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
15565.40000000
17,252.90
0.04815000
11393.70000000
28,646.60
0.04814000
15393.80000000
44,040.40
0.04813000
4102.60000000
48,143.00
0.04812000
50401.40000000
98,544.40
0.04811000
96715.40000000
195,259.80
0.04810000
22488.40000000
217,748.20
0.04809000
40179.00000000
257,927.20
0.04808000
10001.70000000
267,928.90
0.04807000
43842.70000000
311,771.60
0.04806000
5844.30000000
317,615.90
0.04805000
53496.40000000
371,112.30
0.04804000
51619.80000000
422,732.10
0.04803000
54691.10000000
477,423.20
0.04802000
16000.20000000
493,423.40
0.04801000
81516.20000000
574,939.60
0.04800000
33440.30000000
608,379.90
0.04799000
10017.30000000
618,397.20
0.04798000
91302.90000000
709,700.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
8119.40000000
9,806.90
0.04822000
10009.50000000
19,816.40
0.04823000
18872.50000000
38,688.90
0.04824000
50499.30000000
89,188.20
0.04825000
43438.20000000
132,626.40
0.04826000
61817.90000000
194,444.30
0.04827000
22488.40000000
216,932.70
0.04828000
33440.30000000
250,373.00
0.04829000
8291.00000000
258,664.00
0.04830000
31752.80000000
290,416.80
0.04831000
14510.80000000
304,927.60
0.04832000
31752.80000000
336,680.40
0.04833000
21893.10000000
358,573.50
0.04834000
35269.80000000
393,843.30
0.04835000
14501.10000000
408,344.40
0.04836000
8322.00000000
416,666.40
0.04837000
50368.00000000
467,034.40
0.04838000
7965.40000000
474,999.80
0.04840000
31752.80000000
506,752.60
|
||||||
| 2026-06-10 14:09:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04817000
13877.90000000
15,565.40
0.04816000
1687.50000000
17,252.90
0.04815000
6201.20000000
23,454.10
0.04814000
15393.80000000
38,847.90
0.04813000
4102.60000000
42,950.50
0.04812000
18331.60000000
61,282.10
0.04811000
80071.30000000
141,353.40
0.04810000
22488.40000000
163,841.80
0.04809000
40179.00000000
204,020.80
0.04808000
10001.70000000
214,022.50
0.04807000
43842.70000000
257,865.20
0.04806000
141229.70000000
399,094.90
0.04805000
53496.40000000
452,591.30
0.04804000
53450.30000000
506,041.60
0.04803000
54691.10000000
560,732.70
0.04802000
14168.90000000
574,901.60
0.04801000
81516.20000000
656,417.80
0.04800000
33440.30000000
689,858.10
0.04799000
10017.30000000
699,875.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
6431.90000000
8,119.40
0.04822000
1687.50000000
9,806.90
0.04823000
18872.50000000
28,679.40
0.04824000
50499.30000000
79,178.70
0.04825000
43438.20000000
122,616.90
0.04826000
45173.80000000
167,790.70
0.04827000
22488.40000000
190,279.10
0.04828000
33440.30000000
223,719.40
0.04829000
8291.00000000
232,010.40
0.04830000
31752.80000000
263,763.20
0.04831000
14510.80000000
278,274.00
0.04832000
31752.80000000
310,026.80
0.04833000
21893.10000000
331,919.90
0.04834000
35269.80000000
367,189.70
0.04835000
14501.10000000
381,690.80
0.04836000
8322.00000000
390,012.80
0.04837000
50368.00000000
440,380.80
0.04838000
7965.40000000
448,346.20
0.04840000
31752.80000000
480,099.00
|
||||||
| 2026-06-10 14:09:09 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1687.50000000
1,687.50
0.04815000
17565.40000000
19,252.90
0.04814000
16659.70000000
35,912.60
0.04813000
5347.50000000
41,260.10
0.04812000
18331.60000000
59,591.70
0.04811000
80071.30000000
139,663.00
0.04810000
22488.40000000
162,151.40
0.04809000
40179.00000000
202,330.40
0.04808000
10001.70000000
212,332.10
0.04807000
43842.70000000
256,174.80
0.04806000
141229.70000000
397,404.50
0.04805000
53496.40000000
450,900.90
0.04804000
53450.30000000
504,351.20
0.04803000
54691.10000000
559,042.30
0.04802000
14168.90000000
573,211.20
0.04801000
19016.20000000
592,227.40
0.04800000
95940.30000000
688,167.70
0.04799000
10017.30000000
698,185.00
0.04798000
91302.90000000
789,487.90
0.04797000
51619.80000000
841,107.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04819000
5836.90000000
7,524.40
0.04820000
8120.60000000
15,645.00
0.04822000
1687.50000000
17,332.50
0.04823000
18872.50000000
36,205.00
0.04824000
50499.30000000
86,704.30
0.04825000
43438.20000000
130,142.50
0.04826000
45173.80000000
175,316.30
0.04827000
22488.40000000
197,804.70
0.04828000
31752.80000000
229,557.50
0.04829000
8291.00000000
237,848.50
0.04830000
31752.80000000
269,601.30
0.04831000
14510.80000000
284,112.10
0.04832000
31752.80000000
315,864.90
0.04833000
21893.10000000
337,758.00
0.04834000
35269.80000000
373,027.80
0.04835000
14501.10000000
387,528.90
0.04836000
8322.00000000
395,850.90
0.04837000
50368.00000000
446,218.90
0.04838000
7965.40000000
454,184.30
|
||||||
| 2026-06-10 14:09:08 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1687.50000000
1,687.50
0.04815000
17565.40000000
19,252.90
0.04814000
16659.70000000
35,912.60
0.04813000
5347.50000000
41,260.10
0.04812000
18331.60000000
59,591.70
0.04811000
80071.30000000
139,663.00
0.04810000
22488.40000000
162,151.40
0.04809000
40179.00000000
202,330.40
0.04808000
10001.70000000
212,332.10
0.04807000
43842.70000000
256,174.80
0.04806000
141229.70000000
397,404.50
0.04805000
53496.40000000
450,900.90
0.04804000
53450.30000000
504,351.20
0.04803000
54691.10000000
559,042.30
0.04802000
14168.90000000
573,211.20
0.04801000
19016.20000000
592,227.40
0.04800000
95940.30000000
688,167.70
0.04799000
10017.30000000
698,185.00
0.04798000
91302.90000000
789,487.90
0.04797000
51619.80000000
841,107.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04819000
5836.90000000
7,524.40
0.04820000
8120.60000000
15,645.00
0.04822000
1687.50000000
17,332.50
0.04823000
18872.50000000
36,205.00
0.04824000
50084.40000000
86,289.40
0.04825000
43853.10000000
130,142.50
0.04826000
45173.80000000
175,316.30
0.04827000
22488.40000000
197,804.70
0.04828000
31752.80000000
229,557.50
0.04829000
8291.00000000
237,848.50
0.04830000
31752.80000000
269,601.30
0.04831000
14510.80000000
284,112.10
0.04832000
31752.80000000
315,864.90
0.04833000
21893.10000000
337,758.00
0.04834000
35269.80000000
373,027.80
0.04835000
14501.10000000
387,528.90
0.04836000
8322.00000000
395,850.90
0.04837000
50368.00000000
446,218.90
0.04838000
7965.40000000
454,184.30
|
||||||
| 2026-06-10 14:09:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1687.50000000
1,687.50
0.04815000
17565.40000000
19,252.90
0.04814000
16659.70000000
35,912.60
0.04813000
5347.50000000
41,260.10
0.04812000
18331.60000000
59,591.70
0.04811000
80071.30000000
139,663.00
0.04810000
22488.40000000
162,151.40
0.04809000
40179.00000000
202,330.40
0.04808000
10001.70000000
212,332.10
0.04807000
43842.70000000
256,174.80
0.04806000
141229.70000000
397,404.50
0.04805000
53496.40000000
450,900.90
0.04804000
53450.30000000
504,351.20
0.04803000
54691.10000000
559,042.30
0.04802000
14168.90000000
573,211.20
0.04801000
19016.20000000
592,227.40
0.04800000
95940.30000000
688,167.70
0.04799000
10017.30000000
698,185.00
0.04798000
91302.90000000
789,487.90
0.04797000
51619.80000000
841,107.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04820000
12269.20000000
13,956.70
0.04821000
1687.50000000
15,644.20
0.04822000
1687.50000000
17,331.70
0.04823000
18872.50000000
36,204.20
0.04824000
50084.40000000
86,288.60
0.04825000
43853.10000000
130,141.70
0.04826000
45173.80000000
175,315.50
0.04827000
22488.40000000
197,803.90
0.04828000
31752.80000000
229,556.70
0.04829000
8291.00000000
237,847.70
0.04830000
31752.80000000
269,600.50
0.04831000
14510.80000000
284,111.30
0.04832000
31752.80000000
315,864.10
0.04833000
21893.10000000
337,757.20
0.04834000
35269.80000000
373,027.00
0.04835000
14501.10000000
387,528.10
0.04836000
8322.00000000
395,850.10
0.04837000
50368.00000000
446,218.10
0.04838000
7965.40000000
454,183.50
|
||||||
| 2026-06-10 14:09:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1687.50000000
1,687.50
0.04815000
17565.40000000
19,252.90
0.04814000
16659.70000000
35,912.60
0.04813000
37100.30000000
73,012.90
0.04812000
18331.60000000
91,344.50
0.04811000
80071.30000000
171,415.80
0.04810000
22488.40000000
193,904.20
0.04809000
40179.00000000
234,083.20
0.04808000
10001.70000000
244,084.90
0.04807000
43842.70000000
287,927.60
0.04806000
141229.70000000
429,157.30
0.04805000
53496.40000000
482,653.70
0.04804000
53450.30000000
536,104.00
0.04803000
54691.10000000
590,795.10
0.04802000
14168.90000000
604,964.00
0.04801000
19016.20000000
623,980.20
0.04800000
95940.30000000
719,920.50
0.04799000
10017.30000000
729,937.80
0.04798000
91302.90000000
821,240.70
0.04797000
51619.80000000
872,860.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04820000
12269.20000000
13,956.70
0.04821000
1687.50000000
15,644.20
0.04822000
1687.50000000
17,331.70
0.04823000
18872.50000000
36,204.20
0.04824000
50084.40000000
86,288.60
0.04825000
43853.10000000
130,141.70
0.04826000
45173.80000000
175,315.50
0.04827000
22488.40000000
197,803.90
0.04828000
31752.80000000
229,556.70
0.04829000
8291.00000000
237,847.70
0.04830000
31752.80000000
269,600.50
0.04831000
14510.80000000
284,111.30
0.04832000
31752.80000000
315,864.10
0.04833000
21893.10000000
337,757.20
0.04834000
35269.80000000
373,027.00
0.04835000
14501.10000000
387,528.10
0.04836000
8322.00000000
395,850.10
0.04837000
50368.00000000
446,218.10
0.04838000
7965.40000000
454,183.50
|
||||||
| 2026-06-10 14:09:05 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 662460370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
16659.70000000
18,347.20
0.04813000
37100.30000000
55,447.50
0.04812000
18331.60000000
73,779.10
0.04811000
80071.30000000
153,850.40
0.04810000
22488.40000000
176,338.80
0.04809000
40179.00000000
216,517.80
0.04808000
10001.70000000
226,519.50
0.04807000
43842.70000000
270,362.20
0.04806000
141229.70000000
411,591.90
0.04805000
53496.40000000
465,088.30
0.04804000
53450.30000000
518,538.60
0.04803000
54691.10000000
573,229.70
0.04802000
14168.90000000
587,398.60
0.04801000
19016.20000000
606,414.80
0.04800000
95940.30000000
702,355.10
0.04799000
10017.30000000
712,372.40
0.04798000
91302.90000000
803,675.30
0.04797000
51619.80000000
855,295.10
0.04796000
41712.40000000
897,007.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04820000
8120.60000000
9,808.10
0.04821000
1687.50000000
11,495.60
0.04822000
5818.90000000
17,314.50
0.04823000
18872.50000000
36,187.00
0.04824000
50084.40000000
86,271.40
0.04825000
43853.10000000
130,124.50
0.04826000
45173.80000000
175,298.30
0.04827000
22488.40000000
197,786.70
0.04828000
31752.80000000
229,539.50
0.04829000
8291.00000000
237,830.50
0.04830000
31752.80000000
269,583.30
0.04831000
14510.80000000
284,094.10
0.04832000
31752.80000000
315,846.90
0.04833000
21893.10000000
337,740.00
0.04834000
35269.80000000
373,009.80
0.04835000
14501.10000000
387,510.90
0.04836000
8322.00000000
395,832.90
0.04837000
50368.00000000
446,200.90
0.04838000
7965.40000000
454,166.30
|
||||||
| 2026-06-10 14:09:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1687.50000000
1,687.50
0.04815000
18075.70000000
19,763.20
0.04814000
14149.00000000
33,912.20
0.04813000
37100.30000000
71,012.50
0.04812000
18331.60000000
89,344.10
0.04811000
80071.30000000
169,415.40
0.04810000
22488.40000000
191,903.80
0.04809000
40179.00000000
232,082.80
0.04808000
10001.70000000
242,084.50
0.04807000
43842.70000000
285,927.20
0.04806000
141229.70000000
427,156.90
0.04805000
53496.40000000
480,653.30
0.04804000
51619.80000000
532,273.10
0.04803000
54691.10000000
586,964.20
0.04802000
16000.20000000
602,964.40
0.04801000
19016.20000000
621,980.60
0.04800000
95940.30000000
717,920.90
0.04799000
10017.30000000
727,938.20
0.04798000
91302.90000000
819,241.10
0.04797000
51619.80000000
870,860.90
Asks (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04820000
8120.60000000
9,808.10
0.04821000
1687.50000000
11,495.60
0.04822000
5818.90000000
17,314.50
0.04823000
18872.50000000
36,187.00
0.04824000
50084.40000000
86,271.40
0.04825000
43438.20000000
129,709.60
0.04826000
45173.80000000
174,883.40
0.04827000
22488.40000000
197,371.80
0.04828000
31752.80000000
229,124.60
0.04829000
8291.00000000
237,415.60
0.04830000
31752.80000000
269,168.40
0.04831000
14510.80000000
283,679.20
0.04832000
31752.80000000
315,432.00
0.04833000
21893.10000000
337,325.10
0.04834000
35269.80000000
372,594.90
0.04835000
14501.10000000
387,096.00
0.04836000
8322.00000000
395,418.00
0.04837000
50368.00000000
445,786.00
0.04838000
7965.40000000
453,751.40
|
||||||
| 2026-06-10 14:09:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04816000
17565.40000000
19,252.90
0.04815000
6197.80000000
25,450.70
0.04814000
17393.60000000
42,844.30
0.04813000
35855.40000000
78,699.70
0.04812000
76062.20000000
154,761.90
0.04811000
80071.30000000
234,833.20
0.04810000
22488.40000000
257,321.60
0.04809000
40179.00000000
297,500.60
0.04808000
10001.70000000
307,502.30
0.04807000
43842.70000000
351,345.00
0.04806000
5844.30000000
357,189.30
0.04805000
53496.40000000
410,685.70
0.04804000
53450.30000000
464,136.00
0.04803000
117191.10000000
581,327.10
0.04802000
14168.90000000
595,496.00
0.04801000
19016.20000000
614,512.20
0.04800000
33440.30000000
647,952.50
0.04799000
10017.30000000
657,969.80
0.04798000
91302.90000000
749,272.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
8119.50000000
9,807.00
0.04822000
5818.90000000
15,625.90
0.04823000
6103.50000000
21,729.40
0.04824000
18331.60000000
40,061.00
0.04825000
13438.20000000
53,499.20
0.04826000
45588.40000000
99,087.60
0.04827000
22488.40000000
121,576.00
0.04828000
63440.30000000
185,016.30
0.04829000
8291.00000000
193,307.30
0.04830000
31752.80000000
225,060.10
0.04831000
4156.80000000
229,216.90
0.04832000
31752.80000000
260,969.70
0.04833000
21893.10000000
282,862.80
0.04834000
35269.80000000
318,132.60
0.04835000
14501.10000000
332,633.70
0.04836000
8322.00000000
340,955.70
0.04837000
50368.00000000
391,323.70
0.04838000
7965.40000000
399,289.10
0.04839000
10335.50000000
409,624.60
|
||||||
| 2026-06-10 14:09:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04817000
13877.90000000
15,565.40
0.04816000
6197.00000000
21,762.40
0.04815000
10125.20000000
31,887.60
0.04814000
16149.00000000
48,036.60
0.04813000
35855.40000000
83,892.00
0.04812000
18331.60000000
102,223.60
0.04811000
80071.30000000
182,294.90
0.04810000
22488.40000000
204,783.30
0.04809000
40179.00000000
244,962.30
0.04808000
10001.70000000
254,964.00
0.04807000
43842.70000000
298,806.70
0.04806000
5844.30000000
304,651.00
0.04805000
53496.40000000
358,147.40
0.04804000
53450.30000000
411,597.70
0.04803000
117191.10000000
528,788.80
0.04802000
14168.90000000
542,957.70
0.04801000
19016.20000000
561,973.90
0.04800000
33440.30000000
595,414.20
0.04799000
10017.30000000
605,431.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
6874.90000000
8,562.40
0.04822000
7063.30000000
15,625.70
0.04823000
18590.80000000
34,216.50
0.04824000
18331.60000000
52,548.10
0.04825000
25834.80000000
78,382.90
0.04826000
45588.40000000
123,971.30
0.04827000
22488.40000000
146,459.70
0.04828000
63440.30000000
209,900.00
0.04829000
8291.00000000
218,191.00
0.04830000
31752.80000000
249,943.80
0.04831000
4156.80000000
254,100.60
0.04832000
31752.80000000
285,853.40
0.04833000
21893.10000000
307,746.50
0.04834000
35269.80000000
343,016.30
0.04835000
14501.10000000
357,517.40
0.04836000
8322.00000000
365,839.40
0.04837000
50368.00000000
416,207.40
0.04838000
7965.40000000
424,172.80
0.04839000
10335.50000000
434,508.30
|
||||||
| 2026-06-10 14:09:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04817000
2511.90000000
4,199.40
0.04816000
3687.50000000
7,886.90
0.04815000
10125.20000000
18,012.10
0.04814000
16149.00000000
34,161.10
0.04813000
35855.40000000
70,016.50
0.04812000
51598.40000000
121,614.90
0.04811000
80071.30000000
201,686.20
0.04810000
22488.40000000
224,174.60
0.04809000
40179.00000000
264,353.60
0.04808000
10001.70000000
274,355.30
0.04807000
60486.80000000
334,842.10
0.04806000
5844.30000000
340,686.40
0.04805000
53496.40000000
394,182.80
0.04804000
53450.30000000
447,633.10
0.04803000
117191.10000000
564,824.20
0.04802000
14168.90000000
578,993.10
0.04801000
19016.20000000
598,009.30
0.04800000
33440.30000000
631,449.60
0.04799000
10017.30000000
641,466.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
6874.90000000
8,562.40
0.04822000
7063.30000000
15,625.70
0.04823000
259.20000000
15,884.90
0.04824000
1687.50000000
17,572.40
0.04825000
25834.80000000
43,407.20
0.04826000
45588.40000000
88,995.60
0.04827000
22488.40000000
111,484.00
0.04828000
63440.30000000
174,924.30
0.04829000
9978.50000000
184,902.80
0.04830000
31752.80000000
216,655.60
0.04831000
4156.80000000
220,812.40
0.04832000
31752.80000000
252,565.20
0.04833000
21893.10000000
274,458.30
0.04834000
35269.80000000
309,728.10
0.04835000
14501.10000000
324,229.20
0.04836000
8322.00000000
332,551.20
0.04837000
50368.00000000
382,919.20
0.04838000
7965.40000000
390,884.60
0.04839000
10335.50000000
401,220.10
|
||||||
| 2026-06-10 14:09:00 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5844.30000000
7,531.80
0.04817000
2511.90000000
10,043.70
0.04816000
8879.30000000
18,923.00
0.04815000
3687.50000000
22,610.50
0.04814000
16149.00000000
38,759.50
0.04813000
35440.30000000
74,199.80
0.04812000
18331.60000000
92,531.40
0.04811000
80486.70000000
173,018.10
0.04810000
22488.40000000
195,506.50
0.04809000
40179.00000000
235,685.50
0.04808000
10001.70000000
245,687.20
0.04807000
60486.80000000
306,174.00
0.04806000
5844.30000000
312,018.30
0.04805000
53496.40000000
365,514.70
0.04804000
53450.30000000
418,965.00
0.04803000
117191.10000000
536,156.10
0.04802000
14168.90000000
550,325.00
0.04801000
19016.20000000
569,341.20
0.04800000
33440.30000000
602,781.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1687.50000000
1,687.50
0.04822000
11004.90000000
12,692.40
0.04824000
1687.50000000
14,379.90
0.04825000
25834.80000000
40,214.70
0.04826000
45588.40000000
85,803.10
0.04827000
5844.30000000
91,647.40
0.04828000
63440.30000000
155,087.70
0.04829000
9978.50000000
165,066.20
0.04830000
33440.30000000
198,506.50
0.04831000
4156.80000000
202,663.30
0.04832000
31752.80000000
234,416.10
0.04833000
21893.10000000
256,309.20
0.04834000
35269.80000000
291,579.00
0.04835000
14501.10000000
306,080.10
0.04836000
8322.00000000
314,402.10
0.04837000
50368.00000000
364,770.10
0.04838000
7965.40000000
372,735.50
0.04839000
10335.50000000
383,071.00
0.04840000
31752.80000000
414,823.80
0.04841000
15780.00000000
430,603.80
|
||||||
| 2026-06-10 14:08:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5844.30000000
7,531.80
0.04817000
7702.70000000
15,234.50
0.04816000
4931.60000000
20,166.10
0.04815000
20316.70000000
40,482.80
0.04814000
16149.00000000
56,631.80
0.04813000
35440.30000000
92,072.10
0.04812000
18331.60000000
110,403.70
0.04811000
80486.70000000
190,890.40
0.04810000
22488.40000000
213,378.80
0.04809000
40179.00000000
253,557.80
0.04808000
10001.70000000
263,559.50
0.04807000
60486.80000000
324,046.30
0.04806000
5844.30000000
329,890.60
0.04805000
53496.40000000
383,387.00
0.04804000
53450.30000000
436,837.30
0.04803000
117191.10000000
554,028.40
0.04802000
14168.90000000
568,197.30
0.04801000
19016.20000000
587,213.50
0.04800000
33440.30000000
620,653.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
10560.20000000
12,247.70
0.04824000
1687.50000000
13,935.20
0.04825000
25834.80000000
39,770.00
0.04826000
45588.40000000
85,358.40
0.04827000
5844.30000000
91,202.70
0.04828000
63440.30000000
154,643.00
0.04829000
9978.50000000
164,621.50
0.04830000
33440.30000000
198,061.80
0.04831000
5844.30000000
203,906.10
0.04832000
31752.80000000
235,658.90
0.04833000
21893.10000000
257,552.00
0.04834000
35269.80000000
292,821.80
0.04835000
14501.10000000
307,322.90
0.04836000
8322.00000000
315,644.90
0.04837000
50368.00000000
366,012.90
0.04838000
7965.40000000
373,978.30
0.04839000
10335.50000000
384,313.80
0.04840000
31752.80000000
416,066.60
0.04841000
15780.00000000
431,846.60
|
||||||
| 2026-06-10 14:08:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5844.30000000
7,531.80
0.04817000
21580.60000000
29,112.40
0.04816000
4931.60000000
34,044.00
0.04815000
20316.70000000
54,360.70
0.04814000
16149.00000000
70,509.70
0.04813000
35440.30000000
105,950.00
0.04812000
18331.60000000
124,281.60
0.04811000
80486.70000000
204,768.30
0.04810000
22488.40000000
227,256.70
0.04809000
40179.00000000
267,435.70
0.04808000
10001.70000000
277,437.40
0.04807000
60486.80000000
337,924.20
0.04806000
5844.30000000
343,768.50
0.04805000
53496.40000000
397,264.90
0.04804000
53450.30000000
450,715.20
0.04803000
117191.10000000
567,906.30
0.04802000
14168.90000000
582,075.20
0.04801000
19016.20000000
601,091.40
0.04800000
33440.30000000
634,531.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
6429.30000000
8,116.80
0.04824000
1687.50000000
9,804.30
0.04825000
25834.80000000
35,639.10
0.04826000
45588.40000000
81,227.50
0.04827000
5844.30000000
87,071.80
0.04828000
63440.30000000
150,512.10
0.04829000
9978.50000000
160,490.60
0.04830000
33440.30000000
193,930.90
0.04831000
5844.30000000
199,775.20
0.04832000
31752.80000000
231,528.00
0.04833000
21893.10000000
253,421.10
0.04834000
35269.80000000
288,690.90
0.04835000
14501.10000000
303,192.00
0.04836000
8322.00000000
311,514.00
0.04837000
50368.00000000
361,882.00
0.04838000
7965.40000000
369,847.40
0.04839000
10335.50000000
380,182.90
0.04840000
31752.80000000
411,935.70
0.04841000
15780.00000000
427,715.70
|
||||||
| 2026-06-10 14:08:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
5844.30000000
7,531.80
0.04817000
16389.80000000
23,921.60
0.04816000
4931.60000000
28,853.20
0.04815000
20316.70000000
49,169.90
0.04814000
16149.00000000
65,318.90
0.04813000
35440.30000000
100,759.20
0.04812000
18331.60000000
119,090.80
0.04811000
80486.70000000
199,577.50
0.04810000
22488.40000000
222,065.90
0.04809000
40179.00000000
262,244.90
0.04808000
10001.70000000
272,246.60
0.04807000
60486.80000000
332,733.40
0.04806000
5844.30000000
338,577.70
0.04805000
53496.40000000
392,074.10
0.04804000
53450.30000000
445,524.40
0.04803000
117191.10000000
562,715.50
0.04802000
14168.90000000
576,884.40
0.04801000
19016.20000000
595,900.60
0.04800000
33440.30000000
629,340.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
1244.10000000
2,931.60
0.04824000
1687.50000000
4,619.10
0.04825000
13438.20000000
18,057.30
0.04826000
45588.40000000
63,645.70
0.04827000
19427.60000000
83,073.30
0.04828000
63440.30000000
146,513.60
0.04829000
9978.50000000
156,492.10
0.04830000
33440.30000000
189,932.40
0.04831000
5844.30000000
195,776.70
0.04832000
31752.80000000
227,529.50
0.04833000
21893.10000000
249,422.60
0.04834000
35269.80000000
284,692.40
0.04835000
14501.10000000
299,193.50
0.04836000
8322.00000000
307,515.50
0.04837000
50368.00000000
357,883.50
0.04838000
7965.40000000
365,848.90
0.04839000
10335.50000000
376,184.40
0.04840000
31752.80000000
407,937.20
0.04841000
15780.00000000
423,717.20
|
||||||
| 2026-06-10 14:08:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1687.50000000
1,687.50
0.04818000
11034.40000000
12,721.90
0.04817000
16389.80000000
29,111.70
0.04816000
2931.60000000
32,043.30
0.04815000
1687.50000000
33,730.80
0.04814000
16149.00000000
49,879.80
0.04813000
35440.30000000
85,320.10
0.04812000
18331.60000000
103,651.70
0.04811000
80486.70000000
184,138.40
0.04810000
22488.40000000
206,626.80
0.04809000
40179.00000000
246,805.80
0.04808000
10001.70000000
256,807.50
0.04807000
60486.80000000
317,294.30
0.04806000
5844.30000000
323,138.60
0.04805000
53496.40000000
376,635.00
0.04804000
53450.30000000
430,085.30
0.04803000
117191.10000000
547,276.40
0.04802000
14168.90000000
561,445.30
0.04801000
19016.20000000
580,461.50
0.04800000
33440.30000000
613,901.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04823000
1244.10000000
2,931.60
0.04824000
1687.50000000
4,619.10
0.04825000
13438.20000000
18,057.30
0.04826000
45588.40000000
63,645.70
0.04827000
19427.60000000
83,073.30
0.04828000
63440.30000000
146,513.60
0.04829000
9978.50000000
156,492.10
0.04830000
33440.30000000
189,932.40
0.04831000
5844.30000000
195,776.70
0.04832000
31752.80000000
227,529.50
0.04833000
21893.10000000
249,422.60
0.04834000
35269.80000000
284,692.40
0.04835000
14501.10000000
299,193.50
0.04836000
8322.00000000
307,515.50
0.04837000
50368.00000000
357,883.50
0.04838000
7965.40000000
365,848.90
0.04839000
10335.50000000
376,184.40
0.04840000
31752.80000000
407,937.20
0.04841000
15780.00000000
423,717.20
|
||||||
| 2026-06-10 14:08:55 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1687.50000000
1,687.50
0.04817000
13877.90000000
15,565.40
0.04816000
4199.40000000
19,764.80
0.04815000
6880.00000000
26,644.80
0.04814000
15393.60000000
42,038.40
0.04813000
3687.50000000
45,725.90
0.04812000
18331.60000000
64,057.50
0.04811000
50486.70000000
114,544.20
0.04810000
89540.30000000
204,084.50
0.04809000
40179.00000000
244,263.50
0.04808000
40001.70000000
284,265.20
0.04807000
50084.40000000
334,349.60
0.04806000
5844.30000000
340,193.90
0.04805000
53496.40000000
393,690.30
0.04804000
51619.80000000
445,310.10
0.04803000
54691.10000000
500,001.20
0.04802000
16000.20000000
516,001.40
0.04801000
81516.20000000
597,517.60
0.04800000
33440.30000000
630,957.90
0.04799000
20436.90000000
651,394.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1687.50000000
1,687.50
0.04821000
8119.70000000
9,807.20
0.04822000
18331.60000000
28,138.80
0.04823000
30810.40000000
58,949.20
0.04824000
71762.30000000
130,711.50
0.04825000
13438.20000000
144,149.70
0.04826000
45173.80000000
189,323.50
0.04827000
5844.30000000
195,167.80
0.04828000
39718.20000000
234,886.00
0.04829000
18649.30000000
253,535.30
0.04830000
31752.80000000
285,288.10
0.04831000
4156.80000000
289,444.90
0.04832000
31752.80000000
321,197.70
0.04833000
21893.10000000
343,090.80
0.04834000
36107.80000000
379,198.60
0.04835000
14501.10000000
393,699.70
0.04836000
8322.00000000
402,021.70
0.04837000
50368.00000000
452,389.70
0.04840000
31752.80000000
484,142.50
0.04841000
59186.20000000
543,328.70
|
||||||
| 2026-06-10 14:08:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
25273.20000000
32,805.00
0.04812000
19576.80000000
52,381.80
0.04811000
18733.90000000
71,115.70
0.04810000
24488.40000000
95,604.10
0.04809000
40179.00000000
135,783.10
0.04808000
106153.90000000
241,937.00
0.04807000
50084.40000000
292,021.40
0.04806000
5844.30000000
297,865.70
0.04805000
43089.40000000
340,955.10
0.04804000
51619.80000000
392,574.90
0.04803000
54691.10000000
447,266.00
0.04802000
14168.90000000
461,434.90
0.04801000
19016.20000000
480,451.10
0.04800000
35272.30000000
515,723.40
0.04799000
82936.90000000
598,660.30
0.04798000
91302.90000000
689,963.20
0.04797000
62044.80000000
752,008.00
0.04796000
41712.40000000
793,720.40
Asks (20 levels)
Price
Qty
Total
0.04818000
5777.00000000
5,777.00
0.04819000
24766.30000000
30,543.30
0.04820000
26653.60000000
57,196.90
0.04821000
38804.40000000
96,001.30
0.04822000
50084.40000000
146,085.70
0.04823000
22488.40000000
168,574.10
0.04824000
71762.30000000
240,336.40
0.04825000
13438.20000000
253,774.60
0.04826000
43486.30000000
297,260.90
0.04827000
14519.40000000
311,780.30
0.04828000
39718.20000000
351,498.50
0.04829000
18649.30000000
370,147.80
0.04830000
31752.80000000
401,900.60
0.04831000
4156.80000000
406,057.40
0.04832000
31752.80000000
437,810.20
0.04833000
21893.10000000
459,703.30
0.04834000
36107.80000000
495,811.10
0.04835000
14501.10000000
510,312.20
0.04836000
8322.00000000
518,634.20
0.04837000
40028.30000000
558,662.50
|
||||||
| 2026-06-10 14:08:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 662460070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
25273.20000000
32,805.00
0.04812000
19576.80000000
52,381.80
0.04811000
18318.50000000
70,700.30
0.04810000
24903.90000000
95,604.20
0.04809000
40179.00000000
135,783.20
0.04808000
106153.90000000
241,937.10
0.04807000
50084.40000000
292,021.50
0.04806000
5844.30000000
297,865.80
0.04805000
43089.40000000
340,955.20
0.04804000
51619.80000000
392,575.00
0.04803000
54691.10000000
447,266.10
0.04802000
14168.90000000
461,435.00
0.04801000
19016.20000000
480,451.20
0.04800000
35272.30000000
515,723.50
0.04799000
82936.90000000
598,660.40
0.04798000
91302.90000000
689,963.30
0.04797000
62044.80000000
752,008.10
0.04796000
41712.40000000
793,720.50
Asks (20 levels)
Price
Qty
Total
0.04818000
5777.00000000
5,777.00
0.04819000
24766.30000000
30,543.30
0.04820000
26653.60000000
57,196.90
0.04821000
38804.40000000
96,001.30
0.04822000
50084.40000000
146,085.70
0.04823000
22488.40000000
168,574.10
0.04824000
71762.30000000
240,336.40
0.04825000
13438.20000000
253,774.60
0.04826000
43486.30000000
297,260.90
0.04827000
14519.40000000
311,780.30
0.04828000
39718.20000000
351,498.50
0.04829000
18649.30000000
370,147.80
0.04830000
31752.80000000
401,900.60
0.04831000
4156.80000000
406,057.40
0.04832000
31752.80000000
437,810.20
0.04833000
21893.10000000
459,703.30
0.04834000
36107.80000000
495,811.10
0.04835000
14501.10000000
510,312.20
0.04836000
8322.00000000
518,634.20
0.04837000
40028.30000000
558,662.50
|
||||||
| 2026-06-10 14:08:52 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 662460057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1687.50000000
1,687.50
0.04813000
20076.60000000
21,764.10
0.04812000
24773.00000000
46,537.10
0.04811000
18318.50000000
64,855.60
0.04810000
24903.90000000
89,759.50
0.04809000
40179.00000000
129,938.50
0.04808000
106153.90000000
236,092.40
0.04807000
50084.40000000
286,176.80
0.04806000
5844.30000000
292,021.10
0.04805000
43089.40000000
335,110.50
0.04804000
51619.80000000
386,730.30
0.04803000
54691.10000000
441,421.40
0.04802000
14168.90000000
455,590.30
0.04801000
19016.20000000
474,606.50
0.04800000
35272.30000000
509,878.80
0.04799000
82936.90000000
592,815.70
0.04798000
91302.90000000
684,118.60
0.04797000
62044.80000000
746,163.40
0.04796000
41712.40000000
787,875.80
0.04795000
1687.50000000
789,563.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
10967.90000000
12,655.40
0.04819000
19576.80000000
32,232.20
0.04820000
26653.60000000
58,885.80
0.04821000
38804.40000000
97,690.20
0.04822000
50084.40000000
147,774.60
0.04823000
22488.40000000
170,263.00
0.04824000
71762.30000000
242,025.30
0.04825000
13438.20000000
255,463.50
0.04826000
43486.30000000
298,949.80
0.04827000
14519.40000000
313,469.20
0.04828000
39718.20000000
353,187.40
0.04829000
18649.30000000
371,836.70
0.04830000
31752.80000000
403,589.50
0.04831000
4156.80000000
407,746.30
0.04832000
31752.80000000
439,499.10
0.04833000
21893.10000000
461,392.20
0.04834000
36107.80000000
497,500.00
0.04835000
14501.10000000
512,001.10
0.04836000
8322.00000000
520,323.10
|
||||||
| 2026-06-10 14:08:51 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
23527.80000000
51,136.20
0.04811000
19563.90000000
70,700.10
0.04810000
24903.90000000
95,604.00
0.04809000
40179.00000000
135,783.00
0.04808000
106153.90000000
241,936.90
0.04807000
50084.40000000
292,021.30
0.04806000
5844.30000000
297,865.60
0.04805000
43089.40000000
340,955.00
0.04804000
51619.80000000
392,574.80
0.04803000
54691.10000000
447,265.90
0.04802000
14168.90000000
461,434.80
0.04801000
19016.20000000
480,451.00
0.04800000
35272.30000000
515,723.30
0.04799000
82936.90000000
598,660.20
0.04798000
91302.90000000
689,963.10
0.04797000
62044.80000000
752,007.90
0.04796000
41712.40000000
793,720.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
12213.30000000
13,900.80
0.04819000
18331.60000000
32,232.40
0.04820000
26653.60000000
58,886.00
0.04821000
38804.40000000
97,690.40
0.04822000
50084.40000000
147,774.80
0.04823000
22488.40000000
170,263.20
0.04824000
71762.30000000
242,025.50
0.04825000
13438.20000000
255,463.70
0.04826000
43486.30000000
298,950.00
0.04827000
14519.40000000
313,469.40
0.04828000
39718.20000000
353,187.60
0.04829000
18649.30000000
371,836.90
0.04830000
31752.80000000
403,589.70
0.04831000
4156.80000000
407,746.50
0.04832000
31752.80000000
439,499.30
0.04833000
21893.10000000
461,392.40
0.04834000
36107.80000000
497,500.20
0.04835000
14501.10000000
512,001.30
0.04836000
8322.00000000
520,323.30
|
||||||
| 2026-06-10 14:08:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
23527.80000000
51,136.20
0.04811000
19563.90000000
70,700.10
0.04810000
24903.90000000
95,604.00
0.04809000
40179.00000000
135,783.00
0.04808000
106153.90000000
241,936.90
0.04807000
50084.40000000
292,021.30
0.04806000
5844.30000000
297,865.60
0.04805000
43089.40000000
340,955.00
0.04804000
51619.80000000
392,574.80
0.04803000
54691.10000000
447,265.90
0.04802000
14168.90000000
461,434.80
0.04801000
19016.20000000
480,451.00
0.04800000
35272.30000000
515,723.30
0.04799000
82936.90000000
598,660.20
0.04798000
91302.90000000
689,963.10
0.04797000
62044.80000000
752,007.90
0.04796000
41712.40000000
793,720.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
12213.30000000
13,900.80
0.04819000
18331.60000000
32,232.40
0.04820000
26653.60000000
58,886.00
0.04821000
38804.40000000
97,690.40
0.04822000
50084.40000000
147,774.80
0.04823000
22488.40000000
170,263.20
0.04824000
71762.30000000
242,025.50
0.04825000
13438.20000000
255,463.70
0.04826000
43486.30000000
298,950.00
0.04827000
14519.40000000
313,469.40
0.04828000
39718.20000000
353,187.60
0.04829000
18649.30000000
371,836.90
0.04830000
31752.80000000
403,589.70
0.04831000
4156.80000000
407,746.50
0.04832000
31752.80000000
439,499.30
0.04833000
21893.10000000
461,392.40
0.04834000
36107.80000000
497,500.20
0.04835000
14501.10000000
512,001.30
0.04836000
8322.00000000
520,323.30
|
||||||
| 2026-06-10 14:08:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
24773.00000000
52,381.40
0.04811000
18318.50000000
70,699.90
0.04810000
24903.90000000
95,603.80
0.04809000
40179.00000000
135,782.80
0.04808000
106153.90000000
241,936.70
0.04807000
50084.40000000
292,021.10
0.04806000
5844.30000000
297,865.40
0.04805000
43089.40000000
340,954.80
0.04804000
51619.80000000
392,574.60
0.04803000
54691.10000000
447,265.70
0.04802000
14168.90000000
461,434.60
0.04801000
19016.20000000
480,450.80
0.04800000
35272.30000000
515,723.10
0.04799000
82936.90000000
598,660.00
0.04798000
91302.90000000
689,962.90
0.04797000
62044.80000000
752,007.70
0.04796000
41712.40000000
793,720.10
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
10967.90000000
12,655.40
0.04819000
19576.80000000
32,232.20
0.04820000
26653.60000000
58,885.80
0.04821000
38804.40000000
97,690.20
0.04822000
50084.40000000
147,774.60
0.04823000
22488.40000000
170,263.00
0.04824000
71762.30000000
242,025.30
0.04825000
13438.20000000
255,463.50
0.04826000
43486.30000000
298,949.80
0.04827000
14519.40000000
313,469.20
0.04828000
39718.20000000
353,187.40
0.04829000
18649.30000000
371,836.70
0.04830000
31752.80000000
403,589.50
0.04831000
4156.80000000
407,746.30
0.04832000
31752.80000000
439,499.10
0.04833000
21893.10000000
461,392.20
0.04834000
36107.80000000
497,500.00
0.04835000
14501.10000000
512,001.10
0.04836000
8322.00000000
520,323.10
|
||||||
| 2026-06-10 14:08:47 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
23527.80000000
51,136.20
0.04811000
19563.90000000
70,700.10
0.04810000
24903.90000000
95,604.00
0.04809000
40179.00000000
135,783.00
0.04808000
106153.90000000
241,936.90
0.04807000
50084.40000000
292,021.30
0.04806000
5844.30000000
297,865.60
0.04805000
43089.40000000
340,955.00
0.04804000
51619.80000000
392,574.80
0.04803000
54691.10000000
447,265.90
0.04802000
14168.90000000
461,434.80
0.04801000
19016.20000000
480,451.00
0.04800000
35272.30000000
515,723.30
0.04799000
82936.90000000
598,660.20
0.04798000
91302.90000000
689,963.10
0.04797000
62044.80000000
752,007.90
0.04796000
41712.40000000
793,720.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
12213.30000000
13,900.80
0.04819000
18331.60000000
32,232.40
0.04820000
26653.60000000
58,886.00
0.04821000
38804.40000000
97,690.40
0.04822000
50084.40000000
147,774.80
0.04823000
22488.40000000
170,263.20
0.04824000
71762.30000000
242,025.50
0.04825000
13438.20000000
255,463.70
0.04826000
43486.30000000
298,950.00
0.04827000
14519.40000000
313,469.40
0.04828000
39718.20000000
353,187.60
0.04829000
18649.30000000
371,836.90
0.04830000
31752.80000000
403,589.70
0.04831000
4156.80000000
407,746.50
0.04832000
31752.80000000
439,499.30
0.04833000
21893.10000000
461,392.40
0.04834000
36107.80000000
497,500.20
0.04835000
14501.10000000
512,001.30
0.04836000
8322.00000000
520,323.30
|
||||||
| 2026-06-10 14:08:46 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
23527.80000000
51,136.20
0.04811000
19563.90000000
70,700.10
0.04810000
24903.90000000
95,604.00
0.04809000
40179.00000000
135,783.00
0.04808000
106153.90000000
241,936.90
0.04807000
50084.40000000
292,021.30
0.04806000
5844.30000000
297,865.60
0.04805000
43089.40000000
340,955.00
0.04804000
51619.80000000
392,574.80
0.04803000
54691.10000000
447,265.90
0.04802000
14168.90000000
461,434.80
0.04801000
19016.20000000
480,451.00
0.04800000
35272.30000000
515,723.30
0.04799000
82936.90000000
598,660.20
0.04798000
91302.90000000
689,963.10
0.04797000
62044.80000000
752,007.90
0.04796000
41712.40000000
793,720.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
12213.30000000
13,900.80
0.04819000
18331.60000000
32,232.40
0.04820000
26653.60000000
58,886.00
0.04821000
38804.40000000
97,690.40
0.04822000
50084.40000000
147,774.80
0.04823000
22488.40000000
170,263.20
0.04824000
71762.30000000
242,025.50
0.04825000
13438.20000000
255,463.70
0.04826000
43486.30000000
298,950.00
0.04827000
14519.40000000
313,469.40
0.04828000
39718.20000000
353,187.60
0.04829000
18649.30000000
371,836.90
0.04830000
31752.80000000
403,589.70
0.04831000
4156.80000000
407,746.50
0.04832000
31752.80000000
439,499.30
0.04833000
21893.10000000
461,392.40
0.04834000
36107.80000000
497,500.20
0.04835000
14501.10000000
512,001.30
0.04836000
8322.00000000
520,323.30
|
||||||
| 2026-06-10 14:08:45 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
20076.60000000
27,608.40
0.04812000
23527.80000000
51,136.20
0.04811000
19563.90000000
70,700.10
0.04810000
24903.90000000
95,604.00
0.04809000
40179.00000000
135,783.00
0.04808000
106153.90000000
241,936.90
0.04807000
50084.40000000
292,021.30
0.04806000
5844.30000000
297,865.60
0.04805000
43089.40000000
340,955.00
0.04804000
51619.80000000
392,574.80
0.04803000
54691.10000000
447,265.90
0.04802000
14168.90000000
461,434.80
0.04801000
19016.20000000
480,451.00
0.04800000
35272.30000000
515,723.30
0.04799000
82936.90000000
598,660.20
0.04798000
91302.90000000
689,963.10
0.04797000
62044.80000000
752,007.90
0.04796000
41712.40000000
793,720.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
12213.30000000
13,900.80
0.04819000
18331.60000000
32,232.40
0.04820000
26653.60000000
58,886.00
0.04821000
38804.40000000
97,690.40
0.04822000
50084.40000000
147,774.80
0.04823000
22488.40000000
170,263.20
0.04824000
71762.30000000
242,025.50
0.04825000
13438.20000000
255,463.70
0.04826000
43486.30000000
298,950.00
0.04827000
14519.40000000
313,469.40
0.04828000
39718.20000000
353,187.60
0.04829000
18649.30000000
371,836.90
0.04830000
31752.80000000
403,589.70
0.04831000
4156.80000000
407,746.50
0.04832000
31752.80000000
439,499.30
0.04833000
21893.10000000
461,392.40
0.04834000
36107.80000000
497,500.20
0.04835000
14501.10000000
512,001.30
0.04836000
8322.00000000
520,323.30
|
||||||
| 2026-06-10 14:08:44 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 662460030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1687.50000000
1,687.50
0.04814000
5844.30000000
7,531.80
0.04813000
11394.00000000
18,925.80
0.04812000
18331.60000000
37,257.40
0.04811000
19563.90000000
56,821.30
0.04810000
24903.90000000
81,725.20
0.04809000
40179.00000000
121,904.20
0.04808000
106153.90000000
228,058.10
0.04807000
50084.40000000
278,142.50
0.04806000
5844.30000000
283,986.80
0.04805000
43089.40000000
327,076.20
0.04804000
51619.80000000
378,696.00
0.04803000
54691.10000000
433,387.10
0.04802000
14168.90000000
447,556.00
0.04801000
19016.20000000
466,572.20
0.04800000
35272.30000000
501,844.50
0.04799000
82936.90000000
584,781.40
0.04798000
91302.90000000
676,084.30
0.04797000
62044.80000000
738,129.10
0.04796000
41712.40000000
779,841.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1687.50000000
1,687.50
0.04818000
2932.90000000
4,620.40
0.04819000
18331.60000000
22,952.00
0.04820000
26653.60000000
49,605.60
0.04821000
38804.40000000
88,410.00
0.04822000
50084.40000000
138,494.40
0.04823000
22488.40000000
160,982.80
0.04824000
71762.30000000
232,745.10
0.04825000
13438.20000000
246,183.30
0.04826000
43486.30000000
289,669.60
0.04827000
14519.40000000
304,189.00
0.04828000
39718.20000000
343,907.20
0.04829000
18649.30000000
362,556.50
0.04830000
31752.80000000
394,309.30
0.04831000
4156.80000000
398,466.10
0.04832000
31752.80000000
430,218.90
0.04833000
21893.10000000
452,112.00
0.04834000
36107.80000000
488,219.80
0.04835000
14501.10000000
502,720.90
0.04836000
8322.00000000
511,042.90
|
||||||