SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 13:56:08 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
21548.70000000
21,548.70
0.04823000
11498.80000000
33,047.50
0.04822000
8764.40000000
41,811.90
0.04821000
3687.50000000
45,499.40
0.04820000
11978.50000000
57,477.90
0.04819000
33440.30000000
90,918.20
0.04818000
108297.60000000
199,215.80
0.04817000
59492.70000000
258,708.50
0.04816000
1687.50000000
260,396.00
0.04814000
56229.70000000
316,625.70
0.04812000
1687.50000000
318,313.20
0.04811000
52123.30000000
370,436.50
0.04810000
68344.30000000
438,780.80
0.04809000
18866.30000000
457,647.10
0.04808000
41689.40000000
499,336.50
0.04807000
1829.40000000
501,165.90
0.04806000
69948.60000000
571,114.50
0.04805000
33440.30000000
604,554.80
0.04803000
33440.30000000
637,995.10
0.04802000
56790.10000000
694,785.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
8107.20000000
9,794.70
0.04831000
18859.10000000
28,653.80
0.04832000
33854.40000000
62,508.20
0.04833000
30198.60000000
92,706.80
0.04834000
83510.40000000
176,217.20
0.04835000
22488.40000000
198,705.60
0.04836000
50084.40000000
248,790.00
0.04837000
9963.00000000
258,753.00
0.04838000
50084.40000000
308,837.40
0.04839000
10336.70000000
319,174.10
0.04840000
40074.80000000
359,248.90
0.04841000
34360.10000000
393,609.00
0.04842000
35048.10000000
428,657.10
0.04844000
42077.90000000
470,735.00
0.04845000
12418.70000000
483,153.70
0.04846000
31752.80000000
514,906.50
0.04847000
18285.20000000
533,191.70
0.04848000
31752.80000000
564,944.50
0.04849000
24249.20000000
589,193.70
|
||||||
| 2026-06-10 13:56:07 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
20748.70000000
20,748.70
0.04823000
14805.40000000
35,554.10
0.04822000
6258.80000000
41,812.90
0.04821000
3687.50000000
45,500.40
0.04820000
11978.50000000
57,478.90
0.04819000
33440.30000000
90,919.20
0.04818000
35844.30000000
126,763.50
0.04817000
59492.70000000
186,256.20
0.04816000
1687.50000000
187,943.70
0.04814000
56229.70000000
244,173.40
0.04812000
1687.50000000
245,860.90
0.04811000
52123.30000000
297,984.20
0.04810000
68344.30000000
366,328.50
0.04809000
18866.30000000
385,194.80
0.04808000
41689.40000000
426,884.20
0.04807000
1829.40000000
428,713.60
0.04806000
69948.60000000
498,662.20
0.04805000
33440.30000000
532,102.50
0.04803000
33440.30000000
565,542.80
0.04802000
56790.10000000
622,332.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
2929.80000000
4,617.30
0.04831000
24035.40000000
28,652.70
0.04832000
33854.40000000
62,507.10
0.04833000
30198.60000000
92,705.70
0.04834000
83510.40000000
176,216.10
0.04835000
22488.40000000
198,704.50
0.04836000
50084.40000000
248,788.90
0.04837000
9963.00000000
258,751.90
0.04838000
50084.40000000
308,836.30
0.04839000
12024.20000000
320,860.50
0.04840000
40074.80000000
360,935.30
0.04841000
34360.10000000
395,295.40
0.04842000
35048.10000000
430,343.50
0.04844000
42077.90000000
472,421.40
0.04845000
12418.70000000
484,840.10
0.04846000
31752.80000000
516,592.90
0.04847000
18285.20000000
534,878.10
0.04848000
31752.80000000
566,630.90
0.04849000
24249.20000000
590,880.10
|
||||||
| 2026-06-10 13:56:06 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662446489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.00000000
5,183.00
0.04823000
16645.20000000
21,828.20
0.04822000
10008.50000000
31,836.70
0.04821000
3687.50000000
35,524.20
0.04820000
11978.50000000
47,502.70
0.04819000
33440.30000000
80,943.00
0.04818000
35844.30000000
116,787.30
0.04817000
59492.70000000
176,280.00
0.04816000
1687.50000000
177,967.50
0.04815000
93186.20000000
271,153.70
0.04814000
56229.70000000
327,383.40
0.04812000
1687.50000000
329,070.90
0.04811000
52123.30000000
381,194.20
0.04810000
5844.30000000
387,038.50
0.04809000
81366.30000000
468,404.80
0.04808000
41689.40000000
510,094.20
0.04807000
1829.40000000
511,923.60
0.04806000
69948.60000000
581,872.20
0.04805000
33440.30000000
615,312.50
0.04803000
33440.30000000
648,752.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
2930.10000000
4,617.60
0.04830000
1687.50000000
6,305.10
0.04831000
24035.60000000
30,340.70
0.04832000
33854.40000000
64,195.10
0.04833000
30198.60000000
94,393.70
0.04834000
83510.40000000
177,904.10
0.04835000
22488.40000000
200,392.50
0.04836000
50084.40000000
250,476.90
0.04837000
9963.00000000
260,439.90
0.04838000
48396.90000000
308,836.80
0.04839000
10336.70000000
319,173.50
0.04840000
40074.80000000
359,248.30
0.04841000
34360.10000000
393,608.40
0.04842000
35048.10000000
428,656.50
0.04844000
42077.90000000
470,734.40
0.04845000
12418.70000000
483,153.10
0.04846000
31752.80000000
514,905.90
0.04847000
18285.20000000
533,191.10
0.04848000
31752.80000000
564,943.90
|
||||||
| 2026-06-10 13:56:05 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16645.20000000
16,645.20
0.04822000
7501.40000000
24,146.60
0.04821000
6194.70000000
30,341.30
0.04820000
11978.50000000
42,319.80
0.04819000
33440.30000000
75,760.10
0.04818000
35844.30000000
111,604.40
0.04817000
59492.70000000
171,097.10
0.04816000
1687.50000000
172,784.60
0.04815000
93186.20000000
265,970.80
0.04814000
56229.70000000
322,200.50
0.04812000
1687.50000000
323,888.00
0.04811000
52123.30000000
376,011.30
0.04810000
5844.30000000
381,855.60
0.04809000
81366.30000000
463,221.90
0.04808000
41689.40000000
504,911.30
0.04807000
1829.40000000
506,740.70
0.04806000
69948.60000000
576,689.30
0.04805000
33440.30000000
610,129.60
0.04803000
33440.30000000
643,569.90
0.04802000
56790.10000000
700,360.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
2930.10000000
4,617.60
0.04830000
6865.00000000
11,482.60
0.04831000
18859.10000000
30,341.70
0.04832000
33854.40000000
64,196.10
0.04833000
30198.60000000
94,394.70
0.04834000
83510.40000000
177,905.10
0.04835000
22488.40000000
200,393.50
0.04836000
50084.40000000
250,477.90
0.04837000
9963.00000000
260,440.90
0.04838000
48396.90000000
308,837.80
0.04839000
10336.70000000
319,174.50
0.04840000
40074.80000000
359,249.30
0.04841000
34360.10000000
393,609.40
0.04842000
35048.10000000
428,657.50
0.04844000
42077.90000000
470,735.40
0.04845000
12418.70000000
483,154.10
0.04846000
31752.80000000
514,906.90
0.04847000
18285.20000000
533,192.10
0.04848000
31752.80000000
564,944.90
|
||||||
| 2026-06-10 13:56:04 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662446450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.00000000
5,183.00
0.04823000
16645.20000000
21,828.20
0.04822000
10009.30000000
31,837.50
0.04821000
3687.50000000
35,525.00
0.04820000
39978.50000000
75,503.50
0.04819000
1687.50000000
77,191.00
0.04818000
5844.30000000
83,035.30
0.04817000
59492.70000000
142,528.00
0.04816000
1687.50000000
144,215.50
0.04815000
93186.20000000
237,401.70
0.04814000
56229.70000000
293,631.40
0.04812000
1687.50000000
295,318.90
0.04811000
52123.30000000
347,442.20
0.04810000
5844.30000000
353,286.50
0.04809000
81366.30000000
434,652.80
0.04808000
41689.40000000
476,342.20
0.04807000
1829.40000000
478,171.60
0.04806000
69948.60000000
548,120.20
0.04805000
33440.30000000
581,560.50
0.04803000
33440.30000000
615,000.80
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
2930.10000000
4,617.60
0.04830000
6864.80000000
11,482.40
0.04831000
18859.10000000
30,341.50
0.04832000
33854.40000000
64,195.90
0.04833000
30198.60000000
94,394.50
0.04834000
53510.40000000
147,904.90
0.04835000
22488.40000000
170,393.30
0.04836000
50084.40000000
220,477.70
0.04837000
39963.00000000
260,440.70
0.04838000
48396.90000000
308,837.60
0.04839000
10336.70000000
319,174.30
0.04840000
40074.80000000
359,249.10
0.04841000
34360.10000000
393,609.20
0.04842000
35048.10000000
428,657.30
0.04844000
42077.90000000
470,735.20
0.04845000
12418.70000000
483,153.90
0.04846000
31752.80000000
514,906.70
0.04847000
18285.20000000
533,191.90
0.04848000
31752.80000000
564,944.70
|
||||||
| 2026-06-10 13:56:03 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
16645.20000000
16,645.20
0.04822000
7501.50000000
24,146.70
0.04821000
6195.50000000
30,342.20
0.04820000
39978.50000000
70,320.70
0.04819000
1687.50000000
72,008.20
0.04818000
5844.30000000
77,852.50
0.04817000
59492.70000000
137,345.20
0.04816000
1687.50000000
139,032.70
0.04815000
93186.20000000
232,218.90
0.04814000
56229.70000000
288,448.60
0.04812000
1687.50000000
290,136.10
0.04811000
52123.30000000
342,259.40
0.04810000
5844.30000000
348,103.70
0.04809000
81366.30000000
429,470.00
0.04808000
41689.40000000
471,159.40
0.04807000
1829.40000000
472,988.80
0.04806000
69948.60000000
542,937.40
0.04805000
33440.30000000
576,377.70
0.04803000
33440.30000000
609,818.00
0.04802000
56790.10000000
666,608.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
2930.10000000
4,617.60
0.04830000
1687.50000000
6,305.10
0.04831000
24035.60000000
30,340.70
0.04832000
33854.40000000
64,195.10
0.04833000
30198.60000000
94,393.70
0.04834000
53510.40000000
147,904.10
0.04835000
22488.40000000
170,392.50
0.04836000
50084.40000000
220,476.90
0.04837000
39963.00000000
260,439.90
0.04838000
48396.90000000
308,836.80
0.04839000
10336.70000000
319,173.50
0.04840000
40074.80000000
359,248.30
0.04841000
34360.10000000
393,608.40
0.04842000
35048.10000000
428,656.50
0.04844000
42077.90000000
470,734.40
0.04845000
12418.70000000
483,153.10
0.04846000
31752.80000000
514,905.90
0.04847000
18285.20000000
533,191.10
0.04848000
31752.80000000
564,943.90
|
||||||
| 2026-06-10 13:56:02 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5182.30000000
5,182.30
0.04824000
16490.50000000
21,672.80
0.04823000
11251.80000000
32,924.60
0.04822000
8766.80000000
41,691.40
0.04821000
33415.60000000
75,107.00
0.04820000
56622.60000000
131,729.60
0.04819000
81685.10000000
213,414.70
0.04818000
22488.40000000
235,903.10
0.04817000
59492.70000000
295,395.80
0.04816000
51619.80000000
347,015.60
0.04814000
56229.70000000
403,245.30
0.04812000
1687.50000000
404,932.80
0.04811000
52123.30000000
457,056.10
0.04810000
68344.30000000
525,400.40
0.04809000
20694.90000000
546,095.30
0.04808000
41689.40000000
587,784.70
0.04806000
69948.60000000
657,733.30
0.04805000
33440.30000000
691,173.60
0.04803000
33440.30000000
724,613.90
0.04802000
56790.10000000
781,404.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
2929.80000000
4,617.30
0.04831000
21951.10000000
26,568.40
0.04832000
33854.40000000
60,422.80
0.04833000
30198.60000000
90,621.40
0.04834000
53510.40000000
144,131.80
0.04835000
22488.40000000
166,620.20
0.04836000
50084.40000000
216,704.60
0.04837000
39963.00000000
256,667.60
0.04838000
50084.40000000
306,752.00
0.04839000
10336.70000000
317,088.70
0.04840000
40074.80000000
357,163.50
0.04841000
34360.10000000
391,523.60
0.04842000
35048.10000000
426,571.70
0.04844000
42077.90000000
468,649.60
0.04845000
12418.70000000
481,068.30
0.04846000
31752.80000000
512,821.10
0.04847000
18285.20000000
531,106.30
0.04848000
31752.80000000
562,859.10
0.04849000
24249.20000000
587,108.30
|
||||||
| 2026-06-10 13:56:01 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662446335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
6995.80000000
6,995.80
0.04823000
24687.40000000
31,683.20
0.04822000
10007.90000000
41,691.10
0.04821000
33415.60000000
75,106.70
0.04820000
56622.60000000
131,729.30
0.04819000
81685.10000000
213,414.40
0.04818000
22488.40000000
235,902.80
0.04817000
59492.70000000
295,395.50
0.04816000
51619.80000000
347,015.30
0.04814000
56229.70000000
403,245.00
0.04812000
1687.50000000
404,932.50
0.04811000
52123.30000000
457,055.80
0.04810000
68344.30000000
525,400.10
0.04809000
20694.90000000
546,095.00
0.04808000
41689.40000000
587,784.40
0.04806000
69948.60000000
657,733.00
0.04805000
33440.30000000
691,173.30
0.04803000
33440.30000000
724,613.60
0.04802000
56790.10000000
781,403.70
0.04801000
8391.50000000
789,795.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
2930.10000000
4,617.60
0.04830000
20742.80000000
25,360.40
0.04831000
16774.60000000
42,135.00
0.04832000
33440.30000000
75,575.30
0.04833000
30612.50000000
106,187.80
0.04834000
53510.40000000
159,698.20
0.04835000
22488.40000000
182,186.60
0.04836000
50084.40000000
232,271.00
0.04837000
39963.00000000
272,234.00
0.04838000
50084.40000000
322,318.40
0.04839000
10336.70000000
332,655.10
0.04840000
40074.80000000
372,729.90
0.04841000
34360.10000000
407,090.00
0.04842000
35048.10000000
442,138.10
0.04844000
42077.90000000
484,216.00
0.04845000
12418.70000000
496,634.70
0.04846000
31752.80000000
528,387.50
0.04847000
18285.20000000
546,672.70
0.04848000
31752.80000000
578,425.50
|
||||||
| 2026-06-10 13:56:00 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
7795.80000000
7,795.80
0.04823000
41773.80000000
49,569.60
0.04822000
8765.30000000
58,334.90
0.04821000
33415.60000000
91,750.50
0.04820000
56622.60000000
148,373.10
0.04819000
81685.10000000
230,058.20
0.04818000
22488.40000000
252,546.60
0.04817000
59492.70000000
312,039.30
0.04816000
51619.80000000
363,659.10
0.04814000
56229.70000000
419,888.80
0.04812000
64187.50000000
484,076.30
0.04811000
52123.30000000
536,199.60
0.04810000
5844.30000000
542,043.90
0.04809000
20694.90000000
562,738.80
0.04808000
41689.40000000
604,428.20
0.04806000
69948.60000000
674,376.80
0.04805000
33440.30000000
707,817.10
0.04803000
33440.30000000
741,257.40
0.04802000
56790.10000000
798,047.50
0.04801000
8391.50000000
806,439.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
8107.20000000
9,794.70
0.04831000
5844.30000000
15,639.00
0.04832000
33440.30000000
49,079.30
0.04833000
43299.20000000
92,378.50
0.04834000
53510.40000000
145,888.90
0.04835000
22488.40000000
168,377.30
0.04836000
50084.40000000
218,461.70
0.04837000
39963.00000000
258,424.70
0.04838000
50084.40000000
308,509.10
0.04839000
10336.70000000
318,845.80
0.04840000
40074.80000000
358,920.60
0.04841000
34360.10000000
393,280.70
0.04842000
35048.10000000
428,328.80
0.04844000
42077.90000000
470,406.70
0.04845000
12418.70000000
482,825.40
0.04846000
31752.80000000
514,578.20
0.04847000
18285.20000000
532,863.40
0.04848000
31752.80000000
564,616.20
0.04849000
24249.20000000
588,865.40
|
||||||
| 2026-06-10 13:55:59 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5308.70000000
5,308.70
0.04823000
42573.80000000
47,882.50
0.04822000
8765.30000000
56,647.80
0.04821000
33415.60000000
90,063.40
0.04820000
56622.60000000
146,686.00
0.04819000
81685.10000000
228,371.10
0.04818000
22488.40000000
250,859.50
0.04817000
59492.70000000
310,352.20
0.04816000
51619.80000000
361,972.00
0.04814000
56229.70000000
418,201.70
0.04812000
64187.50000000
482,389.20
0.04811000
52123.30000000
534,512.50
0.04810000
5844.30000000
540,356.80
0.04809000
20694.90000000
561,051.70
0.04808000
41689.40000000
602,741.10
0.04806000
69948.60000000
672,689.70
0.04805000
33440.30000000
706,130.00
0.04803000
33440.30000000
739,570.30
0.04802000
56790.10000000
796,360.40
0.04801000
8391.50000000
804,751.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
8107.20000000
9,794.70
0.04831000
5844.30000000
15,639.00
0.04832000
47318.20000000
62,957.20
0.04833000
43299.20000000
106,256.40
0.04834000
53510.40000000
159,766.80
0.04835000
22488.40000000
182,255.20
0.04836000
50084.40000000
232,339.60
0.04837000
39963.00000000
272,302.60
0.04838000
50084.40000000
322,387.00
0.04839000
10336.70000000
332,723.70
0.04840000
40074.80000000
372,798.50
0.04841000
34360.10000000
407,158.60
0.04842000
35048.10000000
442,206.70
0.04844000
42077.90000000
484,284.60
0.04845000
12418.70000000
496,703.30
0.04846000
31752.80000000
528,456.10
0.04847000
18285.20000000
546,741.30
0.04848000
31752.80000000
578,494.10
0.04849000
24249.20000000
602,743.30
|
||||||
| 2026-06-10 13:55:58 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5308.70000000
5,308.70
0.04823000
42573.80000000
47,882.50
0.04822000
8765.30000000
56,647.80
0.04821000
16771.50000000
73,419.30
0.04820000
56622.60000000
130,041.90
0.04819000
81685.10000000
211,727.00
0.04818000
39132.50000000
250,859.50
0.04817000
59492.70000000
310,352.20
0.04816000
51619.80000000
361,972.00
0.04814000
56229.70000000
418,201.70
0.04812000
64187.50000000
482,389.20
0.04811000
53951.20000000
536,340.40
0.04810000
5844.30000000
542,184.70
0.04809000
18866.30000000
561,051.00
0.04808000
41689.40000000
602,740.40
0.04806000
69948.60000000
672,689.00
0.04805000
33440.30000000
706,129.30
0.04803000
33440.30000000
739,569.60
0.04802000
56790.10000000
796,359.70
0.04801000
8391.50000000
804,751.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
8107.20000000
9,794.70
0.04831000
5844.30000000
15,639.00
0.04832000
47318.20000000
62,957.20
0.04833000
43299.20000000
106,256.40
0.04834000
36866.30000000
143,122.70
0.04835000
22488.40000000
165,611.10
0.04836000
50084.40000000
215,695.50
0.04837000
39963.00000000
255,658.50
0.04838000
50084.40000000
305,742.90
0.04839000
10336.70000000
316,079.60
0.04840000
40074.80000000
356,154.40
0.04841000
34360.10000000
390,514.50
0.04842000
35048.10000000
425,562.60
0.04844000
42077.90000000
467,640.50
0.04845000
12418.70000000
480,059.20
0.04846000
31752.80000000
511,812.00
0.04847000
18285.20000000
530,097.20
0.04848000
31752.80000000
561,850.00
0.04849000
24249.20000000
586,099.20
|
||||||
| 2026-06-10 13:55:56 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662446176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
6995.60000000
6,995.60
0.04824000
19607.50000000
26,603.10
0.04823000
39448.60000000
66,051.70
0.04822000
8258.80000000
74,310.50
0.04821000
16771.50000000
91,082.00
0.04820000
56622.60000000
147,704.60
0.04819000
83372.60000000
231,077.20
0.04818000
39132.50000000
270,209.70
0.04817000
59492.70000000
329,702.40
0.04816000
51619.80000000
381,322.20
0.04814000
56229.70000000
437,551.90
0.04812000
64187.50000000
501,739.40
0.04811000
53951.20000000
555,690.60
0.04810000
5844.30000000
561,534.90
0.04809000
18866.30000000
580,401.20
0.04808000
41689.40000000
622,090.60
0.04806000
69948.60000000
692,039.20
0.04805000
77135.60000000
769,174.80
0.04803000
33440.30000000
802,615.10
0.04802000
56790.10000000
859,405.20
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
12262.70000000
13,950.20
0.04832000
47318.20000000
61,268.40
0.04833000
43299.20000000
104,567.60
0.04834000
36866.30000000
141,433.90
0.04835000
22488.40000000
163,922.30
0.04836000
50084.40000000
214,006.70
0.04837000
39963.00000000
253,969.70
0.04838000
50084.40000000
304,054.10
0.04839000
12024.20000000
316,078.30
0.04840000
40074.80000000
356,153.10
0.04841000
34360.10000000
390,513.20
0.04842000
35048.10000000
425,561.30
0.04844000
42077.90000000
467,639.20
0.04845000
12418.70000000
480,057.90
0.04846000
31752.80000000
511,810.70
0.04847000
18285.20000000
530,095.90
0.04848000
31752.80000000
561,848.70
0.04849000
24249.20000000
586,097.90
0.04850000
36169.80000000
622,267.70
|
||||||
| 2026-06-10 13:55:55 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662446174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
6995.60000000
6,995.60
0.04824000
18807.50000000
25,803.10
0.04823000
39448.60000000
65,251.70
0.04822000
7844.30000000
73,096.00
0.04821000
16771.50000000
89,867.50
0.04820000
56622.60000000
146,490.10
0.04819000
83372.60000000
229,862.70
0.04818000
39132.50000000
268,995.20
0.04817000
59492.70000000
328,487.90
0.04816000
51619.80000000
380,107.70
0.04814000
56229.70000000
436,337.40
0.04812000
64187.50000000
500,524.90
0.04811000
53951.20000000
554,476.10
0.04810000
5844.30000000
560,320.40
0.04809000
18866.30000000
579,186.70
0.04808000
41689.40000000
620,876.10
0.04806000
69948.60000000
690,824.70
0.04805000
77135.60000000
767,960.30
0.04803000
33440.30000000
801,400.60
0.04802000
56790.10000000
858,190.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
12262.70000000
13,950.20
0.04832000
47318.20000000
61,268.40
0.04833000
43299.20000000
104,567.60
0.04834000
36866.30000000
141,433.90
0.04835000
22488.40000000
163,922.30
0.04836000
50084.40000000
214,006.70
0.04837000
39963.00000000
253,969.70
0.04838000
50084.40000000
304,054.10
0.04839000
12024.20000000
316,078.30
0.04840000
40074.80000000
356,153.10
0.04841000
34360.10000000
390,513.20
0.04842000
35048.10000000
425,561.30
0.04844000
42077.90000000
467,639.20
0.04845000
12418.70000000
480,057.90
0.04846000
31752.80000000
511,810.70
0.04847000
18285.20000000
530,095.90
0.04848000
31752.80000000
561,848.70
0.04849000
24249.20000000
586,097.90
0.04850000
36169.80000000
622,267.70
|
||||||
| 2026-06-10 13:55:54 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662446147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
7863.50000000
7,863.50
0.04824000
18807.50000000
26,671.00
0.04823000
39448.60000000
66,119.60
0.04822000
7844.30000000
73,963.90
0.04821000
2102.00000000
76,065.90
0.04820000
95336.20000000
171,402.10
0.04819000
83372.60000000
254,774.70
0.04818000
39132.50000000
293,907.20
0.04817000
59492.70000000
353,399.90
0.04816000
51619.80000000
405,019.70
0.04814000
56229.70000000
461,249.40
0.04812000
64187.50000000
525,436.90
0.04811000
53951.20000000
579,388.10
0.04810000
5844.30000000
585,232.40
0.04809000
18866.30000000
604,098.70
0.04808000
41689.40000000
645,788.10
0.04806000
69948.60000000
715,736.70
0.04805000
77135.60000000
792,872.30
0.04803000
33440.30000000
826,312.60
0.04802000
56790.10000000
883,102.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
8105.90000000
9,793.40
0.04832000
15565.40000000
25,358.80
0.04833000
43299.20000000
68,658.00
0.04834000
36866.30000000
105,524.30
0.04835000
22488.40000000
128,012.70
0.04836000
50084.40000000
178,097.10
0.04837000
39963.00000000
218,060.10
0.04838000
50084.40000000
268,144.50
0.04839000
12024.20000000
280,168.70
0.04840000
41762.30000000
321,931.00
0.04841000
34360.10000000
356,291.10
0.04842000
35048.10000000
391,339.20
0.04844000
42077.90000000
433,417.10
0.04845000
12418.70000000
445,835.80
0.04846000
31752.80000000
477,588.60
0.04847000
18285.20000000
495,873.80
0.04848000
31752.80000000
527,626.60
0.04849000
24249.20000000
551,875.80
0.04850000
36169.80000000
588,045.60
|
||||||
| 2026-06-10 13:55:53 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662446122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9657.00000000
9,657.00
0.04825000
17800.90000000
27,457.90
0.04824000
6195.90000000
33,653.80
0.04823000
36942.00000000
70,595.80
0.04822000
7844.30000000
78,440.10
0.04821000
2102.00000000
80,542.10
0.04820000
56622.60000000
137,164.70
0.04819000
83372.60000000
220,537.30
0.04818000
39132.50000000
259,669.80
0.04817000
59492.70000000
319,162.50
0.04816000
51619.80000000
370,782.30
0.04814000
56229.70000000
427,012.00
0.04812000
64187.50000000
491,199.50
0.04811000
53951.20000000
545,150.70
0.04810000
5844.30000000
550,995.00
0.04809000
18866.30000000
569,861.30
0.04808000
41689.40000000
611,550.70
0.04806000
69948.60000000
681,499.30
0.04805000
77135.60000000
758,634.90
0.04803000
33440.30000000
792,075.20
Asks (20 levels)
Price
Qty
Total
0.04831000
1687.50000000
1,687.50
0.04832000
8104.70000000
9,792.20
0.04833000
39714.60000000
49,506.80
0.04834000
36866.30000000
86,373.10
0.04835000
22488.40000000
108,861.50
0.04836000
50084.40000000
158,945.90
0.04837000
39963.00000000
198,908.90
0.04838000
50084.40000000
248,993.30
0.04839000
12024.20000000
261,017.50
0.04840000
41762.30000000
302,779.80
0.04841000
34360.10000000
337,139.90
0.04842000
35048.10000000
372,188.00
0.04844000
42077.90000000
414,265.90
0.04845000
12418.70000000
426,684.60
0.04846000
31752.80000000
458,437.40
0.04847000
18285.20000000
476,722.60
0.04848000
31752.80000000
508,475.40
0.04849000
24249.20000000
532,724.60
0.04850000
36169.80000000
568,894.40
0.04851000
43316.70000000
612,211.10
|
||||||
| 2026-06-10 13:55:52 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9338.10000000
9,338.10
0.04825000
16559.10000000
25,897.20
0.04824000
7438.00000000
33,335.20
0.04823000
36942.00000000
70,277.20
0.04822000
7844.30000000
78,121.50
0.04821000
2102.00000000
80,223.50
0.04820000
56622.60000000
136,846.10
0.04819000
83372.60000000
220,218.70
0.04818000
39132.50000000
259,351.20
0.04817000
59492.70000000
318,843.90
0.04816000
51619.80000000
370,463.70
0.04814000
56229.70000000
426,693.40
0.04812000
1687.50000000
428,380.90
0.04811000
116451.20000000
544,832.10
0.04810000
5844.30000000
550,676.40
0.04809000
18866.30000000
569,542.70
0.04808000
41689.40000000
611,232.10
0.04806000
69948.60000000
681,180.70
0.04805000
77135.60000000
758,316.30
0.04803000
33440.30000000
791,756.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
2929.60000000
4,617.10
0.04832000
6862.90000000
11,480.00
0.04833000
43011.40000000
54,491.40
0.04834000
36866.30000000
91,357.70
0.04835000
22488.40000000
113,846.10
0.04836000
50084.40000000
163,930.50
0.04837000
39963.00000000
203,893.50
0.04838000
50084.40000000
253,977.90
0.04839000
12024.20000000
266,002.10
0.04840000
40074.80000000
306,076.90
0.04841000
34360.10000000
340,437.00
0.04842000
35048.10000000
375,485.10
0.04844000
42077.90000000
417,563.00
0.04845000
12418.70000000
429,981.70
0.04846000
31752.80000000
461,734.50
0.04847000
18285.20000000
480,019.70
0.04848000
31752.80000000
511,772.50
0.04849000
24249.20000000
536,021.70
0.04850000
36169.80000000
572,191.50
|
||||||
| 2026-06-10 13:55:51 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9338.10000000
9,338.10
0.04825000
16559.10000000
25,897.20
0.04824000
7438.00000000
33,335.20
0.04823000
36942.00000000
70,277.20
0.04822000
25948.80000000
96,226.00
0.04821000
1687.50000000
97,913.50
0.04820000
56622.60000000
154,536.10
0.04819000
83372.60000000
237,908.70
0.04818000
39132.50000000
277,041.20
0.04817000
59492.70000000
336,533.90
0.04816000
51619.80000000
388,153.70
0.04814000
56229.70000000
444,383.40
0.04812000
1687.50000000
446,070.90
0.04811000
116451.20000000
562,522.10
0.04810000
5844.30000000
568,366.40
0.04809000
18866.30000000
587,232.70
0.04808000
41689.40000000
628,922.10
0.04806000
69948.60000000
698,870.70
0.04805000
33440.30000000
732,311.00
0.04803000
33440.30000000
765,751.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
2929.60000000
4,617.10
0.04832000
6862.90000000
11,480.00
0.04833000
43011.40000000
54,491.40
0.04834000
36866.30000000
91,357.70
0.04835000
22488.40000000
113,846.10
0.04836000
50084.40000000
163,930.50
0.04837000
39963.00000000
203,893.50
0.04838000
50084.40000000
253,977.90
0.04839000
12024.20000000
266,002.10
0.04840000
40074.80000000
306,076.90
0.04841000
34360.10000000
340,437.00
0.04842000
35048.10000000
375,485.10
0.04844000
42077.90000000
417,563.00
0.04845000
12418.70000000
429,981.70
0.04846000
31752.80000000
461,734.50
0.04847000
18285.20000000
480,019.70
0.04848000
31752.80000000
511,772.50
0.04849000
24249.20000000
536,021.70
0.04850000
36169.80000000
572,191.50
|
||||||
| 2026-06-10 13:55:50 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9338.10000000
9,338.10
0.04825000
16559.10000000
25,897.20
0.04824000
5438.00000000
31,335.20
0.04823000
36942.00000000
68,277.20
0.04822000
25948.80000000
94,226.00
0.04821000
1687.50000000
95,913.50
0.04820000
57037.30000000
152,950.80
0.04819000
83372.60000000
236,323.40
0.04818000
39132.50000000
275,455.90
0.04817000
59492.70000000
334,948.60
0.04816000
51619.80000000
386,568.40
0.04814000
56229.70000000
442,798.10
0.04812000
1687.50000000
444,485.60
0.04811000
116451.20000000
560,936.80
0.04810000
5844.30000000
566,781.10
0.04809000
18866.30000000
585,647.40
0.04808000
41689.40000000
627,336.80
0.04806000
69948.60000000
697,285.40
0.04805000
33440.30000000
730,725.70
0.04803000
33440.30000000
764,166.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
2929.60000000
4,617.10
0.04832000
6862.90000000
11,480.00
0.04833000
42597.50000000
54,077.50
0.04834000
36866.30000000
90,943.80
0.04835000
22488.40000000
113,432.20
0.04836000
50084.40000000
163,516.60
0.04837000
39963.00000000
203,479.60
0.04838000
50084.40000000
253,564.00
0.04839000
12024.20000000
265,588.20
0.04840000
40074.80000000
305,663.00
0.04841000
34360.10000000
340,023.10
0.04842000
35048.10000000
375,071.20
0.04844000
42077.90000000
417,149.10
0.04845000
12418.70000000
429,567.80
0.04846000
31752.80000000
461,320.60
0.04847000
18285.20000000
479,605.80
0.04848000
31752.80000000
511,358.60
0.04849000
24249.20000000
535,607.80
0.04850000
36169.80000000
571,777.60
|
||||||
| 2026-06-10 13:55:49 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
9338.10000000
9,338.10
0.04825000
16365.40000000
25,703.50
0.04824000
5438.00000000
31,141.50
0.04823000
11975.90000000
43,117.40
0.04822000
26394.20000000
69,511.60
0.04821000
26653.60000000
96,165.20
0.04820000
57037.30000000
153,202.50
0.04819000
83372.60000000
236,575.10
0.04818000
39132.50000000
275,707.60
0.04817000
59492.70000000
335,200.30
0.04816000
51619.80000000
386,820.10
0.04814000
56229.70000000
443,049.80
0.04812000
1687.50000000
444,737.30
0.04811000
116451.20000000
561,188.50
0.04810000
5844.30000000
567,032.80
0.04809000
18866.30000000
585,899.10
0.04808000
41689.40000000
627,588.50
0.04806000
69948.60000000
697,537.10
0.04805000
33440.30000000
730,977.40
0.04803000
33440.30000000
764,417.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
2929.60000000
4,617.10
0.04832000
6862.90000000
11,480.00
0.04833000
42597.50000000
54,077.50
0.04834000
36866.30000000
90,943.80
0.04835000
22488.40000000
113,432.20
0.04836000
50084.40000000
163,516.60
0.04837000
39963.00000000
203,479.60
0.04838000
50084.40000000
253,564.00
0.04839000
12024.20000000
265,588.20
0.04840000
40074.80000000
305,663.00
0.04841000
34360.10000000
340,023.10
0.04842000
35048.10000000
375,071.20
0.04844000
42077.90000000
417,149.10
0.04845000
12418.70000000
429,567.80
0.04846000
31752.80000000
461,320.60
0.04847000
18285.20000000
479,605.80
0.04848000
31752.80000000
511,358.60
0.04849000
24249.20000000
535,607.80
0.04850000
36169.80000000
571,777.60
|
||||||
| 2026-06-10 13:55:48 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662446057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
5181.40000000
5,181.40
0.04825000
2487.50000000
7,668.90
0.04824000
19317.00000000
26,985.90
0.04823000
9975.90000000
36,961.80
0.04822000
8289.70000000
45,251.50
0.04821000
26653.60000000
71,905.10
0.04820000
57037.30000000
128,942.40
0.04819000
83372.60000000
212,315.00
0.04818000
39132.50000000
251,447.50
0.04817000
59492.70000000
310,940.20
0.04816000
51619.80000000
362,560.00
0.04814000
56229.70000000
418,789.70
0.04812000
1687.50000000
420,477.20
0.04811000
116451.20000000
536,928.40
0.04810000
5844.30000000
542,772.70
0.04809000
18866.30000000
561,639.00
0.04808000
41689.40000000
603,328.40
0.04806000
69948.60000000
673,277.00
0.04805000
33440.30000000
706,717.30
0.04803000
33440.30000000
740,157.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
7086.40000000
8,773.90
0.04832000
38616.20000000
47,390.10
0.04833000
25953.40000000
73,343.50
0.04834000
36866.30000000
110,209.80
0.04835000
5844.30000000
116,054.10
0.04836000
50084.40000000
166,138.50
0.04837000
39963.00000000
206,101.50
0.04838000
50084.40000000
256,185.90
0.04839000
12024.20000000
268,210.10
0.04840000
56718.90000000
324,929.00
0.04841000
34360.10000000
359,289.10
0.04842000
35048.10000000
394,337.20
0.04844000
42077.90000000
436,415.10
0.04845000
12418.70000000
448,833.80
0.04846000
31752.80000000
480,586.60
0.04847000
18285.20000000
498,871.80
0.04848000
31752.80000000
530,624.60
0.04849000
24249.20000000
554,873.80
0.04850000
36169.80000000
591,043.60
|
||||||
| 2026-06-10 13:55:47 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662446035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
17607.50000000
17,607.50
0.04823000
4197.00000000
21,804.50
0.04822000
6289.70000000
28,094.20
0.04821000
26653.60000000
54,747.80
0.04820000
57037.30000000
111,785.10
0.04819000
83372.60000000
195,157.70
0.04818000
39132.50000000
234,290.20
0.04817000
59492.70000000
293,782.90
0.04816000
51619.80000000
345,402.70
0.04814000
56229.70000000
401,632.40
0.04812000
1687.50000000
403,319.90
0.04811000
114623.30000000
517,943.20
0.04810000
5844.30000000
523,787.50
0.04809000
20694.90000000
544,482.40
0.04808000
41689.40000000
586,171.80
0.04806000
69948.60000000
656,120.40
0.04805000
33440.30000000
689,560.70
0.04803000
33440.30000000
723,001.00
0.04802000
56790.10000000
779,791.10
0.04801000
8391.50000000
788,182.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
2101.70000000
3,789.20
0.04831000
19773.10000000
23,562.30
0.04832000
33440.30000000
57,002.60
0.04833000
13266.70000000
70,269.30
0.04834000
36866.30000000
107,135.60
0.04835000
5844.30000000
112,979.90
0.04836000
50084.40000000
163,064.30
0.04837000
39963.00000000
203,027.30
0.04838000
50084.40000000
253,111.70
0.04839000
10336.70000000
263,448.40
0.04840000
56718.90000000
320,167.30
0.04841000
34360.10000000
354,527.40
0.04842000
35048.10000000
389,575.50
0.04844000
42077.90000000
431,653.40
0.04845000
12418.70000000
444,072.10
0.04846000
31752.80000000
475,824.90
0.04847000
18285.20000000
494,110.10
0.04848000
31752.80000000
525,862.90
0.04849000
24249.20000000
550,112.10
|
||||||
| 2026-06-10 13:55:46 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.50000000
5,183.50
0.04823000
2487.50000000
7,671.00
0.04822000
23920.80000000
31,591.80
0.04821000
26653.60000000
58,245.40
0.04820000
27037.30000000
85,282.70
0.04819000
51619.80000000
136,902.50
0.04818000
77588.20000000
214,490.70
0.04817000
89492.70000000
303,983.40
0.04816000
51619.80000000
355,603.20
0.04814000
56229.70000000
411,832.90
0.04812000
1687.50000000
413,520.40
0.04811000
43834.90000000
457,355.30
0.04810000
5844.30000000
463,199.60
0.04809000
83194.90000000
546,394.50
0.04808000
41689.40000000
588,083.90
0.04806000
69948.60000000
658,032.50
0.04805000
33440.30000000
691,472.80
0.04803000
33440.30000000
724,913.10
0.04802000
56790.10000000
781,703.20
0.04801000
8391.50000000
790,094.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
11220.20000000
12,907.70
0.04830000
39032.00000000
51,939.70
0.04831000
18531.00000000
70,470.70
0.04832000
33440.30000000
103,911.00
0.04833000
13266.70000000
117,177.70
0.04834000
36866.30000000
154,044.00
0.04835000
35844.30000000
189,888.30
0.04836000
50084.40000000
239,972.70
0.04837000
9963.00000000
249,935.70
0.04838000
48396.90000000
298,332.60
0.04839000
10336.70000000
308,669.30
0.04840000
56718.90000000
365,388.20
0.04841000
34360.10000000
399,748.30
0.04842000
35048.10000000
434,796.40
0.04844000
42077.90000000
476,874.30
0.04845000
12418.70000000
489,293.00
0.04846000
31752.80000000
521,045.80
0.04847000
18285.20000000
539,331.00
0.04848000
75069.60000000
614,400.60
|
||||||
| 2026-06-10 13:55:45 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
6872.10000000
6,872.10
0.04822000
22210.20000000
29,082.30
0.04821000
29164.10000000
58,246.40
0.04820000
27037.30000000
85,283.70
0.04819000
51619.80000000
136,903.50
0.04818000
77588.20000000
214,491.70
0.04817000
89492.70000000
303,984.40
0.04816000
51619.80000000
355,604.20
0.04814000
56229.70000000
411,833.90
0.04812000
1687.50000000
413,521.40
0.04811000
43834.90000000
457,356.30
0.04810000
5844.30000000
463,200.60
0.04809000
83194.90000000
546,395.50
0.04808000
41689.40000000
588,084.90
0.04806000
69948.60000000
658,033.50
0.04805000
33440.30000000
691,473.80
0.04803000
33440.30000000
724,914.10
0.04802000
56790.10000000
781,704.20
0.04801000
8391.50000000
790,095.70
0.04799000
53649.80000000
843,745.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
30276.60000000
31,964.10
0.04830000
33854.50000000
65,818.60
0.04831000
18531.00000000
84,349.60
0.04832000
33440.30000000
117,789.90
0.04833000
13266.70000000
131,056.60
0.04834000
36866.30000000
167,922.90
0.04835000
35844.30000000
203,767.20
0.04836000
50084.40000000
253,851.60
0.04837000
9963.00000000
263,814.60
0.04838000
48396.90000000
312,211.50
0.04839000
10336.70000000
322,548.20
0.04840000
56718.90000000
379,267.10
0.04841000
34360.10000000
413,627.20
0.04842000
35048.10000000
448,675.30
0.04844000
42077.90000000
490,753.20
0.04845000
12418.70000000
503,171.90
0.04846000
31752.80000000
534,924.70
0.04847000
18285.20000000
553,209.90
0.04848000
75069.60000000
628,279.50
|
||||||
| 2026-06-10 13:55:44 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
6872.10000000
6,872.10
0.04822000
24721.70000000
31,593.80
0.04821000
26653.60000000
58,247.40
0.04820000
27037.30000000
85,284.70
0.04819000
51619.80000000
136,904.50
0.04818000
77588.20000000
214,492.70
0.04817000
89492.70000000
303,985.40
0.04816000
51619.80000000
355,605.20
0.04814000
56229.70000000
411,834.90
0.04812000
1687.50000000
413,522.40
0.04811000
43834.90000000
457,357.30
0.04810000
5844.30000000
463,201.60
0.04809000
83194.90000000
546,396.50
0.04808000
41689.40000000
588,085.90
0.04806000
69948.60000000
658,034.50
0.04805000
33440.30000000
691,474.80
0.04803000
33440.30000000
724,915.10
0.04802000
56790.10000000
781,705.20
0.04801000
8391.50000000
790,096.70
0.04799000
53649.80000000
843,746.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
30276.60000000
31,964.10
0.04830000
33854.50000000
65,818.60
0.04831000
18531.00000000
84,349.60
0.04832000
33440.30000000
117,789.90
0.04833000
13266.70000000
131,056.60
0.04834000
36866.30000000
167,922.90
0.04835000
35844.30000000
203,767.20
0.04836000
50084.40000000
253,851.60
0.04837000
9963.00000000
263,814.60
0.04838000
48396.90000000
312,211.50
0.04839000
10336.70000000
322,548.20
0.04840000
56718.90000000
379,267.10
0.04841000
34360.10000000
413,627.20
0.04842000
35048.10000000
448,675.30
0.04844000
42077.90000000
490,753.20
0.04845000
12418.70000000
503,171.90
0.04846000
31752.80000000
534,924.70
0.04847000
18285.20000000
553,209.90
0.04848000
75069.60000000
628,279.50
|
||||||
| 2026-06-10 13:55:43 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
14677.90000000
14,677.90
0.04822000
7532.30000000
22,210.20
0.04821000
29165.10000000
51,375.30
0.04820000
27037.30000000
78,412.60
0.04819000
51619.80000000
130,032.40
0.04818000
77588.20000000
207,620.60
0.04817000
89492.70000000
297,113.30
0.04816000
51619.80000000
348,733.10
0.04814000
56229.70000000
404,962.80
0.04812000
1687.50000000
406,650.30
0.04811000
43834.90000000
450,485.20
0.04810000
5844.30000000
456,329.50
0.04809000
83194.90000000
539,524.40
0.04808000
41689.40000000
581,213.80
0.04806000
69948.60000000
651,162.40
0.04805000
33440.30000000
684,602.70
0.04803000
33440.30000000
718,043.00
0.04802000
56790.10000000
774,833.10
0.04801000
8391.50000000
783,224.60
0.04799000
53649.80000000
836,874.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
11220.20000000
12,907.70
0.04830000
33854.50000000
46,762.20
0.04831000
18531.00000000
65,293.20
0.04832000
33440.30000000
98,733.50
0.04833000
13266.70000000
112,000.20
0.04834000
36866.30000000
148,866.50
0.04835000
35844.30000000
184,710.80
0.04836000
50084.40000000
234,795.20
0.04837000
9963.00000000
244,758.20
0.04838000
48396.90000000
293,155.10
0.04839000
10336.70000000
303,491.80
0.04840000
56718.90000000
360,210.70
0.04841000
34360.10000000
394,570.80
0.04842000
35048.10000000
429,618.90
0.04844000
42077.90000000
471,696.80
0.04845000
12418.70000000
484,115.50
0.04846000
31752.80000000
515,868.30
0.04847000
18285.20000000
534,153.50
0.04848000
75069.60000000
609,223.10
|
||||||
| 2026-06-10 13:55:41 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.40000000
11,475.40
0.04821000
42574.30000000
54,049.70
0.04820000
29548.20000000
83,597.90
0.04819000
51619.80000000
135,217.70
0.04818000
77588.20000000
212,805.90
0.04817000
78704.40000000
291,510.30
0.04816000
51619.80000000
343,130.10
0.04814000
56229.70000000
399,359.80
0.04812000
1687.50000000
401,047.30
0.04811000
43834.90000000
444,882.20
0.04810000
5844.30000000
450,726.50
0.04809000
83194.90000000
533,921.40
0.04808000
41689.40000000
575,610.80
0.04806000
69948.60000000
645,559.40
0.04805000
33440.30000000
678,999.70
0.04803000
33440.30000000
712,440.00
0.04802000
56790.10000000
769,230.10
0.04801000
8391.50000000
777,621.60
0.04799000
53649.80000000
831,271.40
0.04798000
4841.50000000
836,112.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
21987.60000000
23,675.10
0.04829000
9977.60000000
33,652.70
0.04830000
34114.10000000
67,766.80
0.04831000
18531.00000000
86,297.80
0.04832000
33440.30000000
119,738.10
0.04833000
13266.70000000
133,004.80
0.04834000
36866.30000000
169,871.10
0.04835000
35844.30000000
205,715.40
0.04836000
50084.40000000
255,799.80
0.04837000
8275.50000000
264,075.30
0.04838000
48396.90000000
312,472.20
0.04839000
10336.70000000
322,808.90
0.04840000
56718.90000000
379,527.80
0.04841000
34360.10000000
413,887.90
0.04842000
35048.10000000
448,936.00
0.04844000
42077.90000000
491,013.90
0.04845000
12418.70000000
503,432.60
0.04846000
31752.80000000
535,185.40
0.04847000
18285.20000000
553,470.60
|
||||||
| 2026-06-10 13:55:40 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.70000000
5,184.70
0.04822000
7089.70000000
12,274.40
0.04821000
44285.60000000
56,560.00
0.04820000
27037.30000000
83,597.30
0.04819000
51619.80000000
135,217.10
0.04818000
77588.20000000
212,805.30
0.04817000
78704.40000000
291,509.70
0.04816000
51619.80000000
343,129.50
0.04814000
56229.70000000
399,359.20
0.04812000
1687.50000000
401,046.70
0.04811000
43834.90000000
444,881.60
0.04810000
5844.30000000
450,725.90
0.04809000
83194.90000000
533,920.80
0.04808000
41689.40000000
575,610.20
0.04806000
69948.60000000
645,558.80
0.04805000
33440.30000000
678,999.10
0.04803000
33440.30000000
712,439.40
0.04802000
56790.10000000
769,229.50
0.04801000
8391.50000000
777,621.00
0.04799000
53649.80000000
831,270.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
2930.30000000
4,617.80
0.04829000
15156.40000000
19,774.20
0.04830000
34114.10000000
53,888.30
0.04831000
18531.00000000
72,419.30
0.04832000
33440.30000000
105,859.60
0.04833000
13266.70000000
119,126.30
0.04834000
36866.30000000
155,992.60
0.04835000
35844.30000000
191,836.90
0.04836000
50084.40000000
241,921.30
0.04837000
8275.50000000
250,196.80
0.04838000
48396.90000000
298,593.70
0.04839000
10336.70000000
308,930.40
0.04840000
56718.90000000
365,649.30
0.04841000
34360.10000000
400,009.40
0.04842000
35048.10000000
435,057.50
0.04844000
42077.90000000
477,135.40
0.04845000
12418.70000000
489,554.10
0.04846000
31752.80000000
521,306.90
0.04847000
18285.20000000
539,592.10
|
||||||
| 2026-06-10 13:55:39 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.70000000
5,184.70
0.04822000
6289.70000000
11,474.40
0.04821000
45085.60000000
56,560.00
0.04820000
27037.30000000
83,597.30
0.04819000
51619.80000000
135,217.10
0.04818000
77588.20000000
212,805.30
0.04817000
78704.40000000
291,509.70
0.04816000
51619.80000000
343,129.50
0.04814000
56229.70000000
399,359.20
0.04812000
1687.50000000
401,046.70
0.04811000
43834.90000000
444,881.60
0.04810000
5844.30000000
450,725.90
0.04809000
83194.90000000
533,920.80
0.04808000
41689.40000000
575,610.20
0.04806000
69948.60000000
645,558.80
0.04805000
33440.30000000
678,999.10
0.04803000
33440.30000000
712,439.40
0.04802000
56790.10000000
769,229.50
0.04801000
8391.50000000
777,621.00
0.04799000
53649.80000000
831,270.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
34114.10000000
53,889.20
0.04831000
18531.00000000
72,420.20
0.04832000
33440.30000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
50084.40000000
241,922.20
0.04837000
8275.50000000
250,197.70
0.04838000
48396.90000000
298,594.60
0.04839000
10336.70000000
308,931.30
0.04840000
56718.90000000
365,650.20
0.04841000
34360.10000000
400,010.30
0.04842000
35048.10000000
435,058.40
0.04844000
42077.90000000
477,136.30
0.04845000
12418.70000000
489,555.00
0.04846000
31752.80000000
521,307.80
0.04847000
18285.20000000
539,593.00
|
||||||
| 2026-06-10 13:55:38 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.70000000
5,184.70
0.04822000
6289.70000000
11,474.40
0.04821000
45085.60000000
56,560.00
0.04820000
27037.30000000
83,597.30
0.04819000
51619.80000000
135,217.10
0.04818000
77588.20000000
212,805.30
0.04817000
78704.40000000
291,509.70
0.04816000
51619.80000000
343,129.50
0.04814000
56229.70000000
399,359.20
0.04812000
1687.50000000
401,046.70
0.04811000
43834.90000000
444,881.60
0.04810000
5844.30000000
450,725.90
0.04809000
83194.90000000
533,920.80
0.04808000
41689.40000000
575,610.20
0.04806000
20016.30000000
595,626.50
0.04805000
33440.30000000
629,066.80
0.04803000
33440.30000000
662,507.10
0.04802000
56790.10000000
719,297.20
0.04801000
8391.50000000
727,688.70
0.04799000
53649.80000000
781,338.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
34114.10000000
53,889.20
0.04831000
18531.00000000
72,420.20
0.04832000
33440.30000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
8275.50000000
233,553.60
0.04838000
48396.90000000
281,950.50
0.04839000
10336.70000000
292,287.20
0.04840000
48396.90000000
340,684.10
0.04841000
34360.10000000
375,044.20
0.04842000
35048.10000000
410,092.30
0.04844000
42077.90000000
452,170.20
0.04845000
12418.70000000
464,588.90
0.04846000
31752.80000000
496,341.70
0.04847000
34929.30000000
531,271.00
|
||||||
| 2026-06-10 13:55:37 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.50000000
11,475.50
0.04821000
42574.30000000
54,049.80
0.04820000
29548.10000000
83,597.90
0.04819000
51619.80000000
135,217.70
0.04818000
77588.20000000
212,805.90
0.04817000
78704.40000000
291,510.30
0.04816000
51619.80000000
343,130.10
0.04814000
56229.70000000
399,359.80
0.04812000
1687.50000000
401,047.30
0.04811000
43834.90000000
444,882.20
0.04810000
5844.30000000
450,726.50
0.04809000
83194.90000000
533,921.40
0.04808000
41689.40000000
575,610.80
0.04806000
20016.30000000
595,627.10
0.04805000
33440.30000000
629,067.40
0.04803000
33440.30000000
662,507.70
0.04802000
56790.10000000
719,297.80
0.04801000
8391.50000000
727,689.30
0.04799000
53649.80000000
781,339.10
0.04798000
4841.50000000
786,180.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
34114.10000000
53,889.20
0.04831000
18531.00000000
72,420.20
0.04832000
33440.30000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
8275.50000000
233,553.60
0.04838000
48396.90000000
281,950.50
0.04839000
10336.70000000
292,287.20
0.04840000
48396.90000000
340,684.10
0.04841000
34360.10000000
375,044.20
0.04842000
35048.10000000
410,092.30
0.04844000
42077.90000000
452,170.20
0.04845000
12418.70000000
464,588.90
0.04846000
31752.80000000
496,341.70
0.04847000
34929.30000000
531,271.00
|
||||||
| 2026-06-10 13:55:36 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.50000000
11,475.50
0.04821000
45085.50000000
56,561.00
0.04820000
27037.30000000
83,598.30
0.04819000
51619.80000000
135,218.10
0.04818000
77588.20000000
212,806.30
0.04817000
78704.40000000
291,510.70
0.04816000
51619.80000000
343,130.50
0.04814000
56229.70000000
399,360.20
0.04812000
1687.50000000
401,047.70
0.04811000
43834.90000000
444,882.60
0.04810000
5844.30000000
450,726.90
0.04809000
83194.90000000
533,921.80
0.04808000
41689.40000000
575,611.20
0.04806000
20016.30000000
595,627.50
0.04805000
33440.30000000
629,067.80
0.04803000
33440.30000000
662,508.10
0.04802000
56790.10000000
719,298.20
0.04801000
8391.50000000
727,689.70
0.04799000
53649.80000000
781,339.50
0.04798000
4841.50000000
786,181.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
21987.90000000
23,675.40
0.04829000
9977.60000000
33,653.00
0.04830000
34114.10000000
67,767.10
0.04831000
18531.00000000
86,298.10
0.04832000
33440.30000000
119,738.40
0.04833000
13266.70000000
133,005.10
0.04834000
36866.30000000
169,871.40
0.04835000
35844.30000000
205,715.70
0.04836000
33440.30000000
239,156.00
0.04837000
8275.50000000
247,431.50
0.04838000
48396.90000000
295,828.40
0.04839000
10336.70000000
306,165.10
0.04840000
48396.90000000
354,562.00
0.04841000
34360.10000000
388,922.10
0.04842000
35048.10000000
423,970.20
0.04844000
42077.90000000
466,048.10
0.04845000
12418.70000000
478,466.80
0.04846000
31752.80000000
510,219.60
0.04847000
34929.30000000
545,148.90
|
||||||
| 2026-06-10 13:55:35 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.40000000
5,184.40
0.04822000
7089.70000000
12,274.10
0.04821000
44285.50000000
56,559.60
0.04820000
27037.30000000
83,596.90
0.04819000
51619.80000000
135,216.70
0.04818000
77588.20000000
212,804.90
0.04817000
78704.40000000
291,509.30
0.04816000
51619.80000000
343,129.10
0.04814000
56229.70000000
399,358.80
0.04812000
1687.50000000
401,046.30
0.04811000
43834.90000000
444,881.20
0.04810000
5844.30000000
450,725.50
0.04809000
83194.90000000
533,920.40
0.04808000
41689.40000000
575,609.80
0.04806000
20016.30000000
595,626.10
0.04805000
33440.30000000
629,066.40
0.04803000
33440.30000000
662,506.70
0.04802000
56790.10000000
719,296.80
0.04801000
8391.50000000
727,688.30
0.04799000
53649.80000000
781,338.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
33699.90000000
53,475.00
0.04831000
18945.20000000
72,420.20
0.04832000
33440.30000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
8275.50000000
233,553.60
0.04838000
48396.90000000
281,950.50
0.04839000
10336.70000000
292,287.20
0.04840000
48396.90000000
340,684.10
0.04841000
34360.10000000
375,044.20
0.04842000
35048.10000000
410,092.30
0.04844000
42077.90000000
452,170.20
0.04845000
12418.70000000
464,588.90
0.04846000
31752.80000000
496,341.70
0.04847000
34929.30000000
531,271.00
|
||||||
| 2026-06-10 13:55:34 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.40000000
11,475.40
0.04821000
45086.80000000
56,562.20
0.04820000
27037.30000000
83,599.50
0.04819000
51619.80000000
135,219.30
0.04818000
77588.20000000
212,807.50
0.04817000
78704.40000000
291,511.90
0.04816000
51619.80000000
343,131.70
0.04814000
56229.70000000
399,361.40
0.04812000
1687.50000000
401,048.90
0.04811000
43834.90000000
444,883.80
0.04810000
5844.30000000
450,728.10
0.04809000
83194.90000000
533,923.00
0.04808000
41689.40000000
575,612.40
0.04806000
20016.30000000
595,628.70
0.04805000
33440.30000000
629,069.00
0.04803000
33440.30000000
662,509.30
0.04802000
56790.10000000
719,299.40
0.04801000
8391.50000000
727,690.90
0.04799000
53649.80000000
781,340.70
0.04798000
4841.50000000
786,182.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
21987.90000000
23,675.40
0.04829000
9977.60000000
33,653.00
0.04830000
33699.90000000
67,352.90
0.04831000
18945.20000000
86,298.10
0.04832000
33440.30000000
119,738.40
0.04833000
13266.70000000
133,005.10
0.04834000
36866.30000000
169,871.40
0.04835000
35844.30000000
205,715.70
0.04836000
33440.30000000
239,156.00
0.04837000
8275.50000000
247,431.50
0.04838000
48396.90000000
295,828.40
0.04839000
10336.70000000
306,165.10
0.04840000
48396.90000000
354,562.00
0.04841000
34360.10000000
388,922.10
0.04842000
35048.10000000
423,970.20
0.04844000
42077.90000000
466,048.10
0.04845000
12418.70000000
478,466.80
0.04846000
31752.80000000
510,219.60
0.04847000
34929.30000000
545,148.90
|
||||||
| 2026-06-10 13:55:31 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.70000000
5,184.70
0.04822000
6289.70000000
11,474.40
0.04821000
45086.80000000
56,561.20
0.04820000
27037.30000000
83,598.50
0.04819000
51619.80000000
135,218.30
0.04818000
77588.20000000
212,806.50
0.04817000
78704.40000000
291,510.90
0.04816000
51619.80000000
343,130.70
0.04814000
56229.70000000
399,360.40
0.04812000
1687.50000000
401,047.90
0.04811000
43834.90000000
444,882.80
0.04810000
5844.30000000
450,727.10
0.04809000
83194.90000000
533,922.00
0.04808000
41689.40000000
575,611.40
0.04806000
20016.30000000
595,627.70
0.04805000
33440.30000000
629,068.00
0.04803000
33440.30000000
662,508.30
0.04802000
56790.10000000
719,298.40
0.04801000
8391.50000000
727,689.90
0.04799000
53649.80000000
781,339.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
33699.90000000
53,475.00
0.04831000
18945.20000000
72,420.20
0.04832000
33440.30000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
8275.50000000
233,553.60
0.04838000
48396.90000000
281,950.50
0.04839000
10336.70000000
292,287.20
0.04840000
48396.90000000
340,684.10
0.04841000
34360.10000000
375,044.20
0.04842000
35048.10000000
410,092.30
0.04844000
42077.90000000
452,170.20
0.04845000
12418.70000000
464,588.90
0.04846000
31752.80000000
496,341.70
0.04847000
34929.30000000
531,271.00
|
||||||
| 2026-06-10 13:55:30 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
5184.70000000
5,184.70
0.04822000
6289.70000000
11,474.40
0.04821000
42574.30000000
54,048.70
0.04820000
29549.40000000
83,598.10
0.04819000
51619.80000000
135,217.90
0.04818000
77588.20000000
212,806.10
0.04817000
78704.40000000
291,510.50
0.04816000
51619.80000000
343,130.30
0.04814000
56229.70000000
399,360.00
0.04812000
1687.50000000
401,047.50
0.04811000
43834.90000000
444,882.40
0.04810000
5844.30000000
450,726.70
0.04809000
83194.90000000
533,921.60
0.04808000
41689.40000000
575,611.00
0.04806000
20016.30000000
595,627.30
0.04805000
33440.30000000
629,067.60
0.04803000
33440.30000000
662,507.90
0.04802000
56790.10000000
719,298.00
0.04801000
8391.50000000
727,689.50
0.04799000
53649.80000000
781,339.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
33699.90000000
53,475.00
0.04831000
18531.00000000
72,006.00
0.04832000
33440.30000000
105,446.30
0.04833000
13266.70000000
118,713.00
0.04834000
36866.30000000
155,579.30
0.04835000
35844.30000000
191,423.60
0.04836000
33440.30000000
224,863.90
0.04837000
8275.50000000
233,139.40
0.04838000
48396.90000000
281,536.30
0.04839000
10336.70000000
291,873.00
0.04840000
48396.90000000
340,269.90
0.04841000
34360.10000000
374,630.00
0.04842000
35048.10000000
409,678.10
0.04844000
42077.90000000
451,756.00
0.04845000
12418.70000000
464,174.70
0.04846000
31752.80000000
495,927.50
0.04847000
34929.30000000
530,856.80
|
||||||
| 2026-06-10 13:55:29 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.10000000
11,475.10
0.04821000
34252.30000000
45,727.40
0.04820000
12905.30000000
58,632.70
0.04819000
51619.80000000
110,252.50
0.04818000
44300.00000000
154,552.50
0.04817000
89495.30000000
244,047.80
0.04816000
51619.80000000
295,667.60
0.04814000
56229.70000000
351,897.30
0.04812000
1687.50000000
353,584.80
0.04811000
43834.90000000
397,419.70
0.04810000
5844.30000000
403,264.00
0.04809000
83194.90000000
486,458.90
0.04808000
41689.40000000
528,148.30
0.04806000
20016.30000000
548,164.60
0.04805000
33440.30000000
581,604.90
0.04803000
33440.30000000
615,045.20
0.04802000
56790.10000000
671,835.30
0.04801000
8391.50000000
680,226.80
0.04799000
53649.80000000
733,876.60
0.04798000
4841.50000000
738,718.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
33699.90000000
53,475.00
0.04831000
18531.00000000
72,006.00
0.04832000
33854.50000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
24919.60000000
250,197.70
0.04838000
48396.90000000
298,594.60
0.04839000
10336.70000000
308,931.30
0.04840000
48396.90000000
357,328.20
0.04841000
34360.10000000
391,688.30
0.04842000
35048.10000000
426,736.40
0.04844000
42077.90000000
468,814.30
0.04845000
12418.70000000
481,233.00
0.04846000
48396.90000000
529,629.90
0.04847000
34929.30000000
564,559.20
|
||||||
| 2026-06-10 13:55:28 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
11475.10000000
11,475.10
0.04821000
34252.30000000
45,727.40
0.04820000
4614.30000000
50,341.70
0.04819000
51619.80000000
101,961.50
0.04818000
44300.00000000
146,261.50
0.04817000
89495.30000000
235,756.80
0.04816000
51619.80000000
287,376.60
0.04814000
56229.70000000
343,606.30
0.04812000
1687.50000000
345,293.80
0.04811000
43834.90000000
389,128.70
0.04810000
5844.30000000
394,973.00
0.04809000
81366.30000000
476,339.30
0.04808000
41689.40000000
518,028.70
0.04807000
1829.40000000
519,858.10
0.04806000
20016.30000000
539,874.40
0.04805000
33440.30000000
573,314.70
0.04803000
33440.30000000
606,755.00
0.04802000
56790.10000000
663,545.10
0.04801000
8391.50000000
671,936.60
0.04799000
53649.80000000
725,586.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
8110.00000000
9,797.50
0.04829000
9977.60000000
19,775.10
0.04830000
33699.90000000
53,475.00
0.04831000
18531.00000000
72,006.00
0.04832000
33854.50000000
105,860.50
0.04833000
13266.70000000
119,127.20
0.04834000
36866.30000000
155,993.50
0.04835000
35844.30000000
191,837.80
0.04836000
33440.30000000
225,278.10
0.04837000
24919.60000000
250,197.70
0.04838000
48396.90000000
298,594.60
0.04839000
10336.70000000
308,931.30
0.04840000
48396.90000000
357,328.20
0.04841000
34360.10000000
391,688.30
0.04842000
35048.10000000
426,736.40
0.04844000
42077.90000000
468,814.30
0.04845000
12418.70000000
481,233.00
0.04846000
48396.90000000
529,629.90
0.04847000
34929.30000000
564,559.20
|
||||||
| 2026-06-10 13:55:27 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
6872.90000000
6,872.90
0.04821000
34252.30000000
41,125.20
0.04820000
4614.30000000
45,739.50
0.04819000
51619.80000000
97,359.30
0.04818000
44300.00000000
141,659.30
0.04817000
78704.40000000
220,363.70
0.04816000
51619.80000000
271,983.50
0.04814000
56229.70000000
328,213.20
0.04812000
1687.50000000
329,900.70
0.04811000
43834.90000000
373,735.60
0.04810000
5844.30000000
379,579.90
0.04809000
81366.30000000
460,946.20
0.04808000
41689.40000000
502,635.60
0.04807000
1829.40000000
504,465.00
0.04806000
20016.30000000
524,481.30
0.04805000
33440.30000000
557,921.60
0.04803000
33440.30000000
591,361.90
0.04802000
56790.10000000
648,152.00
0.04801000
8391.50000000
656,543.50
0.04799000
53649.80000000
710,193.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
21987.90000000
23,675.40
0.04829000
9977.60000000
33,653.00
0.04830000
33699.90000000
67,352.90
0.04831000
18531.00000000
85,883.90
0.04832000
33854.50000000
119,738.40
0.04833000
13266.70000000
133,005.10
0.04834000
36866.30000000
169,871.40
0.04835000
35844.30000000
205,715.70
0.04836000
33440.30000000
239,156.00
0.04837000
24919.60000000
264,075.60
0.04838000
48396.90000000
312,472.50
0.04839000
10336.70000000
322,809.20
0.04840000
48396.90000000
371,206.10
0.04841000
34360.10000000
405,566.20
0.04842000
35048.10000000
440,614.30
0.04844000
42077.90000000
482,692.20
0.04845000
12418.70000000
495,110.90
0.04846000
48396.90000000
543,507.80
0.04847000
34929.30000000
578,437.10
|
||||||
| 2026-06-10 13:55:26 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1687.50000000
1,687.50
0.04821000
34252.30000000
35,939.80
0.04820000
2102.20000000
38,042.00
0.04819000
51619.80000000
89,661.80
0.04818000
44300.00000000
133,961.80
0.04817000
78704.40000000
212,666.20
0.04816000
51619.80000000
264,286.00
0.04814000
56229.70000000
320,515.70
0.04812000
1687.50000000
322,203.20
0.04811000
43834.90000000
366,038.10
0.04810000
5844.30000000
371,882.40
0.04809000
83194.90000000
455,077.30
0.04808000
41689.40000000
496,766.70
0.04806000
20016.30000000
516,783.00
0.04805000
33440.30000000
550,223.30
0.04803000
33440.30000000
583,663.60
0.04802000
56790.10000000
640,453.70
0.04801000
8391.50000000
648,845.20
0.04799000
53649.80000000
702,495.00
0.04798000
4841.50000000
707,336.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
16808.20000000
18,495.70
0.04829000
9977.60000000
28,473.30
0.04830000
33699.90000000
62,173.20
0.04831000
18531.00000000
80,704.20
0.04832000
33854.50000000
114,558.70
0.04833000
13266.70000000
127,825.40
0.04834000
36866.30000000
164,691.70
0.04835000
35844.30000000
200,536.00
0.04836000
33440.30000000
233,976.30
0.04837000
24919.60000000
258,895.90
0.04838000
48396.90000000
307,292.80
0.04839000
10336.70000000
317,629.50
0.04840000
48396.90000000
366,026.40
0.04841000
34360.10000000
400,386.50
0.04842000
35048.10000000
435,434.60
0.04844000
42077.90000000
477,512.50
0.04845000
12418.70000000
489,931.20
0.04846000
48396.90000000
538,328.10
0.04847000
34929.30000000
573,257.40
|
||||||
| 2026-06-10 13:55:25 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.60000000
5,183.60
0.04823000
2856.30000000
8,039.90
0.04822000
20964.80000000
29,004.70
0.04821000
20843.90000000
49,848.60
0.04820000
10389.70000000
60,238.30
0.04819000
51619.80000000
111,858.10
0.04818000
44300.00000000
156,158.10
0.04817000
89494.60000000
245,652.70
0.04816000
62004.00000000
307,656.70
0.04814000
60994.20000000
368,650.90
0.04812000
1687.50000000
370,338.40
0.04811000
43834.90000000
414,173.30
0.04810000
5844.30000000
420,017.60
0.04809000
83194.90000000
503,212.50
0.04808000
41689.40000000
544,901.90
0.04806000
4841.50000000
549,743.40
0.04805000
33440.30000000
583,183.70
0.04802000
56790.10000000
639,973.80
0.04801000
8391.50000000
648,365.30
0.04799000
53649.80000000
702,015.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
11220.20000000
12,907.70
0.04830000
6864.70000000
19,772.40
0.04831000
18531.00000000
38,303.40
0.04832000
33854.50000000
72,157.90
0.04833000
13266.70000000
85,424.60
0.04834000
36866.30000000
122,290.90
0.04835000
35844.30000000
158,135.20
0.04836000
33440.30000000
191,575.50
0.04837000
26607.10000000
218,182.60
0.04838000
48396.90000000
266,579.50
0.04840000
48396.90000000
314,976.40
0.04841000
34360.10000000
349,336.50
0.04842000
35048.10000000
384,384.60
0.04844000
42077.90000000
426,462.50
0.04845000
12418.70000000
438,881.20
0.04846000
48396.90000000
487,278.10
0.04847000
34929.30000000
522,207.40
0.04848000
75069.60000000
597,277.00
0.04849000
34564.60000000
631,841.60
|
||||||
| 2026-06-10 13:55:24 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 662445787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
7240.60000000
7,240.60
0.04822000
21764.80000000
29,005.40
0.04821000
20843.90000000
49,849.30
0.04820000
10389.70000000
60,239.00
0.04819000
51619.80000000
111,858.80
0.04818000
74300.00000000
186,158.80
0.04817000
59494.60000000
245,653.40
0.04816000
62004.00000000
307,657.40
0.04814000
60994.20000000
368,651.60
0.04812000
1687.50000000
370,339.10
0.04811000
43834.90000000
414,174.00
0.04810000
5844.30000000
420,018.30
0.04809000
83194.90000000
503,213.20
0.04808000
41689.40000000
544,902.60
0.04806000
4841.50000000
549,744.10
0.04805000
33440.30000000
583,184.40
0.04802000
56790.10000000
639,974.50
0.04801000
8391.50000000
648,366.00
0.04799000
53649.80000000
702,015.80
0.04798000
4841.50000000
706,857.30
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
30277.10000000
31,964.60
0.04830000
1687.50000000
33,652.10
0.04831000
18531.00000000
52,183.10
0.04832000
33854.50000000
86,037.60
0.04833000
13266.70000000
99,304.30
0.04834000
36866.30000000
136,170.60
0.04835000
5844.30000000
142,014.90
0.04836000
63440.30000000
205,455.20
0.04837000
26607.10000000
232,062.30
0.04838000
48396.90000000
280,459.20
0.04840000
48396.90000000
328,856.10
0.04841000
34360.10000000
363,216.20
0.04842000
35048.10000000
398,264.30
0.04844000
42077.90000000
440,342.20
0.04845000
12418.70000000
452,760.90
0.04846000
48396.90000000
501,157.80
0.04847000
34929.30000000
536,087.10
0.04848000
31752.80000000
567,839.90
0.04849000
34564.60000000
602,404.50
|
||||||
| 2026-06-10 13:55:23 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
7240.60000000
7,240.60
0.04822000
21764.80000000
29,005.40
0.04821000
20843.90000000
49,849.30
0.04820000
10389.70000000
60,239.00
0.04819000
51619.80000000
111,858.80
0.04818000
74300.00000000
186,158.80
0.04817000
59494.60000000
245,653.40
0.04816000
62004.00000000
307,657.40
0.04814000
60994.20000000
368,651.60
0.04812000
1687.50000000
370,339.10
0.04811000
43834.90000000
414,174.00
0.04810000
5844.30000000
420,018.30
0.04809000
83194.90000000
503,213.20
0.04808000
41689.40000000
544,902.60
0.04806000
4841.50000000
549,744.10
0.04805000
33440.30000000
583,184.40
0.04802000
56790.10000000
639,974.50
0.04801000
8391.50000000
648,366.00
0.04799000
53649.80000000
702,015.80
0.04798000
4841.50000000
706,857.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1687.50000000
1,687.50
0.04828000
15565.40000000
17,252.90
0.04829000
16399.20000000
33,652.10
0.04830000
1687.50000000
35,339.60
0.04831000
18531.00000000
53,870.60
0.04832000
33440.30000000
87,310.90
0.04833000
13266.70000000
100,577.60
0.04834000
36866.30000000
137,443.90
0.04835000
5844.30000000
143,288.20
0.04836000
63440.30000000
206,728.50
0.04837000
26607.10000000
233,335.60
0.04838000
48396.90000000
281,732.50
0.04840000
48396.90000000
330,129.40
0.04841000
34360.10000000
364,489.50
0.04842000
35048.10000000
399,537.60
0.04844000
42077.90000000
441,615.50
0.04845000
12418.70000000
454,034.20
0.04846000
48396.90000000
502,431.10
0.04847000
34929.30000000
537,360.40
0.04848000
31752.80000000
569,113.20
|
||||||
| 2026-06-10 13:55:22 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 662445769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
5183.50000000
5,183.50
0.04823000
2056.30000000
7,239.80
0.04822000
24277.30000000
31,517.10
0.04821000
20844.10000000
52,361.20
0.04820000
9975.00000000
62,336.20
0.04819000
51619.80000000
113,956.00
0.04818000
74300.00000000
188,256.00
0.04817000
59494.60000000
247,750.60
0.04816000
62004.00000000
309,754.60
0.04814000
60994.20000000
370,748.80
0.04812000
1687.50000000
372,436.30
0.04811000
43834.90000000
416,271.20
0.04810000
5844.30000000
422,115.50
0.04809000
83194.90000000
505,310.40
0.04808000
41689.40000000
546,999.80
0.04806000
4841.50000000
551,841.30
0.04805000
33440.30000000
585,281.60
0.04802000
56790.10000000
642,071.70
0.04801000
8391.50000000
650,463.20
0.04799000
53649.80000000
704,113.00
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
11220.20000000
12,907.70
0.04830000
20743.50000000
33,651.20
0.04831000
18531.00000000
52,182.20
0.04832000
33440.30000000
85,622.50
0.04833000
13680.80000000
99,303.30
0.04834000
36866.30000000
136,169.60
0.04835000
5844.30000000
142,013.90
0.04836000
63440.30000000
205,454.20
0.04837000
26607.10000000
232,061.30
0.04838000
48396.90000000
280,458.20
0.04840000
48396.90000000
328,855.10
0.04841000
34360.10000000
363,215.20
0.04842000
35048.10000000
398,263.30
0.04844000
42077.90000000
440,341.20
0.04845000
12418.70000000
452,759.90
0.04846000
48396.90000000
501,156.80
0.04847000
34929.30000000
536,086.10
0.04848000
31752.80000000
567,838.90
0.04849000
34564.60000000
602,403.50
|
||||||
| 2026-06-10 13:55:21 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662445696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1583.90000000
1,583.90
0.04824000
7654.10000000
9,238.00
0.04823000
24884.60000000
34,122.60
0.04822000
16068.80000000
50,191.40
0.04821000
18331.60000000
68,523.00
0.04820000
33440.30000000
101,963.30
0.04819000
51619.80000000
153,583.10
0.04818000
46633.00000000
200,216.10
0.04817000
165714.90000000
365,931.00
0.04816000
62004.00000000
427,935.00
0.04814000
60994.20000000
488,929.20
0.04812000
64187.50000000
553,116.70
0.04811000
45662.80000000
598,779.50
0.04810000
5844.30000000
604,623.80
0.04809000
18866.30000000
623,490.10
0.04808000
41689.40000000
665,179.50
0.04806000
4841.50000000
670,021.00
0.04805000
33440.30000000
703,461.30
0.04802000
56790.10000000
760,251.40
0.04801000
8391.50000000
768,642.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
21985.00000000
23,672.50
0.04831000
5844.30000000
29,516.80
0.04832000
33440.30000000
62,957.10
0.04833000
24560.70000000
87,517.80
0.04834000
36866.30000000
124,384.10
0.04835000
5844.30000000
130,228.40
0.04836000
63440.30000000
193,668.70
0.04837000
26607.10000000
220,275.80
0.04838000
50084.40000000
270,360.20
0.04840000
48396.90000000
318,757.10
0.04841000
34360.10000000
353,117.20
0.04842000
35048.10000000
388,165.30
0.04844000
42077.90000000
430,243.20
0.04845000
12418.70000000
442,661.90
0.04846000
48396.90000000
491,058.80
0.04847000
34929.30000000
525,988.10
0.04848000
31752.80000000
557,740.90
0.04849000
34564.60000000
592,305.50
0.04850000
35331.80000000
627,637.30
|
||||||
| 2026-06-10 13:55:20 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 662445688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1583.90000000
1,583.90
0.04824000
7654.10000000
9,238.00
0.04823000
24884.60000000
34,122.60
0.04822000
16068.80000000
50,191.40
0.04821000
18331.60000000
68,523.00
0.04820000
63440.30000000
131,963.30
0.04819000
51619.80000000
183,583.10
0.04818000
16633.00000000
200,216.10
0.04817000
48704.40000000
248,920.50
0.04816000
62004.00000000
310,924.50
0.04814000
60994.20000000
371,918.70
0.04812000
64187.50000000
436,106.20
0.04811000
45662.80000000
481,769.00
0.04810000
5844.30000000
487,613.30
0.04809000
18866.30000000
506,479.60
0.04808000
41689.40000000
548,169.00
0.04806000
4841.50000000
553,010.50
0.04805000
33440.30000000
586,450.80
0.04802000
56790.10000000
643,240.90
0.04801000
8391.50000000
651,632.40
Asks (20 levels)
Price
Qty
Total
0.04828000
1687.50000000
1,687.50
0.04829000
23852.10000000
25,539.60
0.04830000
8107.10000000
33,646.70
0.04831000
5844.30000000
39,491.00
0.04832000
33440.30000000
72,931.30
0.04833000
24560.70000000
97,492.00
0.04834000
36866.30000000
134,358.30
0.04835000
5844.30000000
140,202.60
0.04836000
63440.30000000
203,642.90
0.04837000
26607.10000000
230,250.00
0.04838000
50084.40000000
280,334.40
0.04840000
48396.90000000
328,731.30
0.04841000
34360.10000000
363,091.40
0.04842000
35048.10000000
398,139.50
0.04844000
42077.90000000
440,217.40
0.04845000
12418.70000000
452,636.10
0.04846000
48396.90000000
501,033.00
0.04847000
34929.30000000
535,962.30
0.04848000
31752.80000000
567,715.10
0.04849000
34564.60000000
602,279.70
|
||||||
| 2026-06-10 13:55:19 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662445653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8766.40000000
8,766.40
0.04824000
18390.60000000
27,157.00
0.04823000
22842.30000000
49,999.30
0.04822000
16068.80000000
66,068.10
0.04821000
36589.20000000
102,657.30
0.04820000
63440.30000000
166,097.60
0.04819000
62403.60000000
228,501.20
0.04818000
5844.30000000
234,345.50
0.04817000
48704.40000000
283,049.90
0.04816000
62004.00000000
345,053.90
0.04814000
60994.20000000
406,048.10
0.04812000
64187.50000000
470,235.60
0.04811000
45662.80000000
515,898.40
0.04810000
5844.30000000
521,742.70
0.04809000
18866.30000000
540,609.00
0.04808000
41689.40000000
582,298.40
0.04806000
4841.50000000
587,139.90
0.04805000
77135.60000000
664,275.50
0.04802000
56790.10000000
721,065.60
0.04801000
10457.10000000
731,522.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
26140.60000000
27,828.10
0.04832000
1687.50000000
29,515.60
0.04833000
24146.60000000
53,662.20
0.04834000
37280.30000000
90,942.50
0.04835000
5844.30000000
96,786.80
0.04836000
33440.30000000
130,227.10
0.04837000
9963.00000000
140,190.10
0.04838000
50084.40000000
190,274.50
0.04839000
31687.50000000
221,962.00
0.04840000
65041.00000000
287,003.00
0.04841000
34360.10000000
321,363.10
0.04842000
35048.10000000
356,411.20
0.04844000
42077.90000000
398,489.10
0.04845000
12418.70000000
410,907.80
0.04846000
48396.90000000
459,304.70
0.04847000
34929.30000000
494,234.00
0.04848000
31752.80000000
525,986.80
0.04849000
34564.60000000
560,551.40
0.04850000
35331.80000000
595,883.20
|
||||||
| 2026-06-10 13:55:18 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662445646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8766.40000000
8,766.40
0.04824000
18021.90000000
26,788.30
0.04823000
6198.20000000
32,986.50
0.04822000
16068.80000000
49,055.30
0.04821000
19945.10000000
69,000.40
0.04820000
63440.30000000
132,440.70
0.04819000
62403.60000000
194,844.30
0.04818000
5844.30000000
200,688.60
0.04817000
48704.40000000
249,393.00
0.04816000
62004.00000000
311,397.00
0.04814000
60994.20000000
372,391.20
0.04812000
64187.50000000
436,578.70
0.04811000
45662.80000000
482,241.50
0.04810000
5844.30000000
488,085.80
0.04809000
18866.30000000
506,952.10
0.04808000
41689.40000000
548,641.50
0.04806000
4841.50000000
553,483.00
0.04805000
77135.60000000
630,618.60
0.04802000
56790.10000000
687,408.70
0.04801000
10457.10000000
697,865.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
26140.60000000
27,828.10
0.04832000
1687.50000000
29,515.60
0.04833000
24146.60000000
53,662.20
0.04834000
37280.30000000
90,942.50
0.04835000
5844.30000000
96,786.80
0.04836000
33440.30000000
130,227.10
0.04837000
9963.00000000
140,190.10
0.04838000
33440.30000000
173,630.40
0.04839000
31687.50000000
205,317.90
0.04840000
48396.90000000
253,714.80
0.04841000
34360.10000000
288,074.90
0.04842000
35048.10000000
323,123.00
0.04843000
16644.10000000
339,767.10
0.04844000
42077.90000000
381,845.00
0.04845000
12418.70000000
394,263.70
0.04846000
48396.90000000
442,660.60
0.04847000
34929.30000000
477,589.90
0.04848000
31752.80000000
509,342.70
0.04849000
34564.60000000
543,907.30
|
||||||
| 2026-06-10 13:55:17 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 662445636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8766.40000000
8,766.40
0.04824000
18021.90000000
26,788.30
0.04823000
6198.20000000
32,986.50
0.04822000
16068.80000000
49,055.30
0.04821000
19945.10000000
69,000.40
0.04820000
63440.30000000
132,440.70
0.04819000
62403.60000000
194,844.30
0.04818000
5844.30000000
200,688.60
0.04817000
48704.40000000
249,393.00
0.04816000
62004.00000000
311,397.00
0.04814000
60994.20000000
372,391.20
0.04812000
64187.50000000
436,578.70
0.04811000
45662.80000000
482,241.50
0.04810000
5844.30000000
488,085.80
0.04809000
18866.30000000
506,952.10
0.04808000
41689.40000000
548,641.50
0.04806000
4841.50000000
553,483.00
0.04805000
77135.60000000
630,618.60
0.04802000
56790.10000000
687,408.70
0.04801000
10457.10000000
697,865.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
26140.60000000
27,828.10
0.04832000
1687.50000000
29,515.60
0.04833000
24146.60000000
53,662.20
0.04834000
37280.30000000
90,942.50
0.04835000
5844.30000000
96,786.80
0.04836000
33440.30000000
130,227.10
0.04837000
9963.00000000
140,190.10
0.04838000
33440.30000000
173,630.40
0.04839000
31687.50000000
205,317.90
0.04840000
48396.90000000
253,714.80
0.04841000
34360.10000000
288,074.90
0.04842000
35048.10000000
323,123.00
0.04843000
16644.10000000
339,767.10
0.04844000
42077.90000000
381,845.00
0.04845000
12418.70000000
394,263.70
0.04846000
48396.90000000
442,660.60
0.04847000
34929.30000000
477,589.90
0.04848000
31752.80000000
509,342.70
0.04849000
34564.60000000
543,907.30
|
||||||
| 2026-06-10 13:55:16 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662445626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
8870.00000000
8,870.00
0.04824000
16779.80000000
25,649.80
0.04823000
7440.50000000
33,090.30
0.04822000
16068.80000000
49,159.10
0.04821000
19945.10000000
69,104.20
0.04820000
63440.30000000
132,544.50
0.04819000
62403.60000000
194,948.10
0.04818000
5844.30000000
200,792.40
0.04817000
48704.40000000
249,496.80
0.04816000
62004.00000000
311,500.80
0.04814000
60994.20000000
372,495.00
0.04812000
64187.50000000
436,682.50
0.04811000
45662.80000000
482,345.30
0.04810000
5844.30000000
488,189.60
0.04809000
18866.30000000
507,055.90
0.04808000
41689.40000000
548,745.30
0.04806000
4841.50000000
553,586.80
0.04805000
77135.60000000
630,722.40
0.04802000
56790.10000000
687,512.50
0.04801000
10457.10000000
697,969.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1687.50000000
1,687.50
0.04830000
2929.80000000
4,617.30
0.04831000
24898.50000000
29,515.80
0.04832000
1687.50000000
31,203.30
0.04833000
24146.60000000
55,349.90
0.04834000
37280.30000000
92,630.20
0.04835000
5844.30000000
98,474.50
0.04836000
33440.30000000
131,914.80
0.04837000
9963.00000000
141,877.80
0.04838000
33440.30000000
175,318.10
0.04839000
31687.50000000
207,005.60
0.04840000
48396.90000000
255,402.50
0.04841000
34360.10000000
289,762.60
0.04842000
35048.10000000
324,810.70
0.04843000
16644.10000000
341,454.80
0.04844000
42077.90000000
383,532.70
0.04845000
12418.70000000
395,951.40
0.04846000
48396.90000000
444,348.30
0.04847000
34929.30000000
479,277.60
0.04848000
31752.80000000
511,030.40
|
||||||
| 2026-06-10 13:55:15 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 662445613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
5181.50000000
5,181.50
0.04825000
4050.80000000
9,232.30
0.04824000
20532.40000000
29,764.70
0.04823000
3687.50000000
33,452.20
0.04822000
16068.80000000
49,521.00
0.04821000
19945.10000000
69,466.10
0.04820000
63440.30000000
132,906.40
0.04819000
62403.60000000
195,310.00
0.04818000
5844.30000000
201,154.30
0.04817000
48704.40000000
249,858.70
0.04816000
62004.00000000
311,862.70
0.04814000
60994.20000000
372,856.90
0.04812000
64187.50000000
437,044.40
0.04811000
45662.80000000
482,707.20
0.04810000
5844.30000000
488,551.50
0.04809000
18866.30000000
507,417.80
0.04808000
41689.40000000
549,107.20
0.04806000
4841.50000000
553,948.70
0.04805000
77135.60000000
631,084.30
0.04802000
56790.10000000
687,874.40
Asks (20 levels)
Price
Qty
Total
0.04830000
1687.50000000
1,687.50
0.04831000
26140.60000000
27,828.10
0.04832000
1687.50000000
29,515.60
0.04833000
24146.60000000
53,662.20
0.04834000
37280.30000000
90,942.50
0.04835000
5844.30000000
96,786.80
0.04836000
33440.30000000
130,227.10
0.04837000
9963.00000000
140,190.10
0.04838000
33440.30000000
173,630.40
0.04839000
31687.50000000
205,317.90
0.04840000
48396.90000000
253,714.80
0.04841000
34360.10000000
288,074.90
0.04842000
35048.10000000
323,123.00
0.04843000
16644.10000000
339,767.10
0.04844000
42077.90000000
381,845.00
0.04845000
12418.70000000
394,263.70
0.04846000
48396.90000000
442,660.60
0.04847000
34929.30000000
477,589.90
0.04848000
31752.80000000
509,342.70
0.04849000
34564.60000000
543,907.30
|
||||||