SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 12:30:55 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662343700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6688.00000000
6,688.00
0.04756000
1687.50000000
8,375.50
0.04755000
33440.30000000
41,815.80
0.04754000
3368.30000000
45,184.10
0.04753000
1687.50000000
46,871.60
0.04752000
33440.30000000
80,311.90
0.04751000
8323.50000000
88,635.40
0.04750000
41841.00000000
130,476.40
0.04748000
90382.60000000
220,859.00
0.04747000
72114.90000000
292,973.90
0.04746000
20648.70000000
313,622.60
0.04745000
33440.30000000
347,062.90
0.04744000
12227.50000000
359,290.40
0.04743000
42146.90000000
401,437.30
0.04742000
10120.00000000
411,557.30
0.04741000
1687.50000000
413,244.80
0.04740000
106490.60000000
519,735.40
0.04739000
21106.80000000
540,842.20
0.04738000
1687.50000000
542,529.70
0.04737000
54460.70000000
596,990.40
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
13247.50000000
17,882.80
0.04763000
6937.80000000
24,820.60
0.04764000
1687.50000000
26,508.10
0.04765000
10082.00000000
36,590.10
0.04766000
8394.40000000
44,984.50
0.04768000
1687.50000000
46,672.00
0.04769000
43556.60000000
90,228.60
0.04770000
4838.50000000
95,067.10
0.04771000
1687.50000000
96,754.60
0.04772000
32234.80000000
128,989.40
0.04773000
12167.60000000
141,157.00
0.04774000
15562.20000000
156,719.20
0.04775000
14871.50000000
171,590.70
0.04776000
4838.50000000
176,429.20
0.04777000
47245.50000000
223,674.70
0.04778000
18912.50000000
242,587.20
0.04779000
31752.80000000
274,340.00
0.04780000
3151.00000000
277,491.00
|
||||||
| 2026-06-10 12:30:54 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662343668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6688.00000000
6,688.00
0.04756000
2947.60000000
9,635.60
0.04755000
33440.30000000
43,075.90
0.04754000
2108.00000000
45,183.90
0.04753000
2487.50000000
47,671.40
0.04752000
33440.30000000
81,111.70
0.04751000
8323.50000000
89,435.20
0.04750000
41841.00000000
131,276.20
0.04748000
1687.50000000
132,963.70
0.04747000
72114.90000000
205,078.60
0.04746000
20648.70000000
225,727.30
0.04745000
33440.30000000
259,167.60
0.04744000
12227.50000000
271,395.10
0.04743000
42146.90000000
313,542.00
0.04742000
10120.00000000
323,662.00
0.04741000
1687.50000000
325,349.50
0.04740000
106490.60000000
431,840.10
0.04739000
21106.80000000
452,946.90
0.04738000
1687.50000000
454,634.40
0.04737000
10128.90000000
464,763.30
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
10092.60000000
11,780.10
0.04762000
6101.60000000
17,881.70
0.04763000
1687.50000000
19,569.20
0.04764000
1687.50000000
21,256.70
0.04765000
10082.00000000
31,338.70
0.04766000
8394.40000000
39,733.10
0.04768000
1687.50000000
41,420.60
0.04769000
43556.60000000
84,977.20
0.04770000
5258.00000000
90,235.20
0.04771000
1687.50000000
91,922.70
0.04772000
32234.80000000
124,157.50
0.04773000
12167.60000000
136,325.10
0.04774000
15562.20000000
151,887.30
0.04775000
14871.50000000
166,758.80
0.04776000
4838.50000000
171,597.30
0.04777000
47245.50000000
218,842.80
0.04778000
18912.50000000
237,755.30
0.04779000
31752.80000000
269,508.10
0.04780000
3151.00000000
272,659.10
|
||||||
| 2026-06-10 12:30:53 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662343652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6688.00000000
6,688.00
0.04756000
1687.50000000
8,375.50
0.04755000
33440.30000000
41,815.80
0.04754000
3368.30000000
45,184.10
0.04753000
2487.50000000
47,671.60
0.04752000
33440.30000000
81,111.90
0.04751000
8323.50000000
89,435.40
0.04750000
41841.00000000
131,276.40
0.04748000
1687.50000000
132,963.90
0.04747000
72114.90000000
205,078.80
0.04746000
20648.70000000
225,727.50
0.04745000
33440.30000000
259,167.80
0.04744000
12227.50000000
271,395.30
0.04743000
42146.90000000
313,542.20
0.04742000
10120.00000000
323,662.20
0.04741000
1687.50000000
325,349.70
0.04740000
106490.60000000
431,840.30
0.04739000
21106.80000000
452,947.10
0.04738000
1687.50000000
454,634.60
0.04737000
10128.90000000
464,763.50
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
11352.90000000
13,040.40
0.04762000
4841.50000000
17,881.90
0.04763000
1687.50000000
19,569.40
0.04764000
6936.80000000
26,506.20
0.04765000
10082.00000000
36,588.20
0.04766000
8394.40000000
44,982.60
0.04768000
1687.50000000
46,670.10
0.04769000
43556.60000000
90,226.70
0.04770000
5258.00000000
95,484.70
0.04771000
1687.50000000
97,172.20
0.04772000
10091.70000000
107,263.90
0.04773000
12167.60000000
119,431.50
0.04774000
15562.20000000
134,993.70
0.04775000
14871.50000000
149,865.20
0.04776000
4838.50000000
154,703.70
0.04777000
47245.50000000
201,949.20
0.04778000
18912.50000000
220,861.70
0.04779000
31752.80000000
252,614.50
0.04780000
3151.00000000
255,765.50
|
||||||
| 2026-06-10 12:30:52 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662343620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6688.00000000
6,688.00
0.04756000
1687.50000000
8,375.50
0.04755000
37854.40000000
46,229.90
0.04754000
11318.40000000
57,548.30
0.04753000
6948.40000000
64,496.70
0.04752000
33440.30000000
97,937.00
0.04751000
8323.50000000
106,260.50
0.04750000
41841.00000000
148,101.50
0.04749000
30000.00000000
178,101.50
0.04748000
1687.50000000
179,789.00
0.04747000
42114.90000000
221,903.90
0.04746000
20648.70000000
242,552.60
0.04745000
33440.30000000
275,992.90
0.04744000
12227.50000000
288,220.40
0.04743000
42146.90000000
330,367.30
0.04742000
10120.00000000
340,487.30
0.04741000
1687.50000000
342,174.80
0.04740000
106490.60000000
448,665.40
0.04739000
21106.80000000
469,772.20
0.04738000
1687.50000000
471,459.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6101.60000000
7,789.10
0.04763000
1687.50000000
9,476.60
0.04764000
1687.50000000
11,164.10
0.04765000
10082.00000000
21,246.10
0.04766000
4841.50000000
26,087.60
0.04768000
1687.50000000
27,775.10
0.04769000
13556.60000000
41,331.70
0.04770000
5258.00000000
46,589.70
0.04771000
1687.50000000
48,277.20
0.04772000
40091.70000000
88,368.90
0.04773000
12167.60000000
100,536.50
0.04774000
15562.20000000
116,098.70
0.04775000
10066.20000000
126,164.90
0.04776000
4838.50000000
131,003.40
0.04777000
47245.50000000
178,248.90
0.04778000
18912.50000000
197,161.40
0.04779000
31752.80000000
228,914.20
0.04780000
3151.00000000
232,065.20
0.04781000
40153.50000000
272,218.70
|
||||||
| 2026-06-10 12:30:51 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662343590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
6688.00000000
6,688.00
0.04756000
1687.50000000
8,375.50
0.04755000
38654.40000000
47,029.90
0.04754000
15777.60000000
62,807.50
0.04753000
1687.50000000
64,495.00
0.04752000
33440.30000000
97,935.30
0.04751000
8323.50000000
106,258.80
0.04750000
41841.00000000
148,099.80
0.04749000
40530.40000000
188,630.20
0.04748000
1687.50000000
190,317.70
0.04747000
42114.90000000
232,432.60
0.04746000
20648.70000000
253,081.30
0.04745000
33440.30000000
286,521.60
0.04744000
12227.50000000
298,749.10
0.04743000
42146.90000000
340,896.00
0.04742000
10120.00000000
351,016.00
0.04741000
1687.50000000
352,703.50
0.04740000
106490.60000000
459,194.10
0.04739000
10554.10000000
469,748.20
0.04738000
1687.50000000
471,435.70
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6101.60000000
7,789.10
0.04763000
1687.50000000
9,476.60
0.04764000
1687.50000000
11,164.10
0.04765000
15330.30000000
26,494.40
0.04766000
4841.50000000
31,335.90
0.04768000
1687.50000000
33,023.40
0.04769000
13556.60000000
46,580.00
0.04770000
5258.00000000
51,838.00
0.04771000
1687.50000000
53,525.50
0.04772000
40091.70000000
93,617.20
0.04773000
32231.30000000
125,848.50
0.04774000
15562.20000000
141,410.70
0.04775000
10066.20000000
151,476.90
0.04776000
4838.50000000
156,315.40
0.04777000
47245.50000000
203,560.90
0.04778000
18912.50000000
222,473.40
0.04779000
31752.80000000
254,226.20
0.04780000
3151.00000000
257,377.20
0.04781000
40153.50000000
297,530.70
|
||||||
| 2026-06-10 12:30:50 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662343547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04757000
38440.80000000
38,440.80
0.04756000
1687.50000000
40,128.30
0.04755000
37394.30000000
77,522.60
0.04754000
16617.40000000
94,140.00
0.04753000
1687.50000000
95,827.50
0.04752000
33440.30000000
129,267.80
0.04751000
8323.50000000
137,591.30
0.04750000
41841.00000000
179,432.30
0.04749000
40530.40000000
219,962.70
0.04748000
1687.50000000
221,650.20
0.04747000
42114.90000000
263,765.10
0.04746000
20648.70000000
284,413.80
0.04745000
33440.30000000
317,854.10
0.04744000
12227.50000000
330,081.60
0.04743000
42146.90000000
372,228.50
0.04742000
10120.00000000
382,348.50
0.04741000
1687.50000000
384,036.00
0.04740000
106490.60000000
490,526.60
0.04739000
10554.10000000
501,080.70
0.04738000
1687.50000000
502,768.20
Asks (20 levels)
Price
Qty
Total
0.04760000
1687.50000000
1,687.50
0.04761000
2947.80000000
4,635.30
0.04762000
4841.50000000
9,476.80
0.04763000
6937.70000000
16,414.50
0.04764000
1687.50000000
18,102.00
0.04765000
10082.00000000
28,184.00
0.04766000
4841.50000000
33,025.50
0.04767000
1687.50000000
34,713.00
0.04768000
1687.50000000
36,400.50
0.04769000
10082.00000000
46,482.50
0.04770000
5258.00000000
51,740.50
0.04771000
1687.50000000
53,428.00
0.04772000
10091.70000000
63,519.70
0.04773000
62231.30000000
125,751.00
0.04774000
15562.20000000
141,313.20
0.04775000
10066.20000000
151,379.40
0.04776000
4838.50000000
156,217.90
0.04777000
45558.00000000
201,775.90
0.04778000
18912.50000000
220,688.40
0.04779000
31752.80000000
252,441.20
|
||||||
| 2026-06-10 12:30:49 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662343442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
2025.00000000
2,025.00
0.04759000
33440.30000000
35,465.30
0.04758000
10088.00000000
45,553.30
0.04757000
33440.30000000
78,993.60
0.04756000
1687.50000000
80,681.10
0.04755000
36594.30000000
117,275.40
0.04754000
10097.90000000
127,373.30
0.04753000
1687.50000000
129,060.80
0.04752000
33440.30000000
162,501.10
0.04751000
38323.50000000
200,824.60
0.04750000
52368.10000000
253,192.70
0.04749000
10530.40000000
263,723.10
0.04748000
1687.50000000
265,410.60
0.04747000
42114.90000000
307,525.50
0.04746000
20648.70000000
328,174.20
0.04745000
33440.30000000
361,614.50
0.04744000
12227.50000000
373,842.00
0.04743000
104646.90000000
478,488.90
0.04742000
10120.00000000
488,608.90
0.04741000
1687.50000000
490,296.40
Asks (20 levels)
Price
Qty
Total
0.04764000
1687.50000000
1,687.50
0.04765000
2946.80000000
4,634.30
0.04766000
3154.00000000
7,788.30
0.04767000
1687.50000000
9,475.80
0.04768000
1687.50000000
11,163.30
0.04769000
10082.00000000
21,245.30
0.04770000
5258.00000000
26,503.30
0.04771000
1687.50000000
28,190.80
0.04772000
10091.70000000
38,282.50
0.04773000
21751.20000000
60,033.70
0.04774000
5084.50000000
65,118.20
0.04775000
10066.20000000
75,184.40
0.04776000
34838.50000000
110,022.90
0.04777000
15492.70000000
125,515.60
0.04778000
20600.00000000
146,115.60
0.04780000
4838.50000000
150,954.10
0.04781000
52303.80000000
203,257.90
0.04782000
15630.80000000
218,888.70
0.04783000
31752.80000000
250,641.50
0.04784000
13745.40000000
264,386.90
|
||||||
| 2026-06-10 12:30:48 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662343368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
14747.60000000
14,747.60
0.04762000
2946.00000000
17,693.60
0.04761000
31752.80000000
49,446.40
0.04760000
6940.00000000
56,386.40
0.04759000
36594.30000000
92,980.70
0.04758000
8408.60000000
101,389.30
0.04757000
33440.30000000
134,829.60
0.04756000
1687.50000000
136,517.10
0.04755000
37014.20000000
173,531.30
0.04754000
10097.90000000
183,629.20
0.04753000
31687.50000000
215,316.70
0.04752000
33440.30000000
248,757.00
0.04751000
8323.50000000
257,080.50
0.04750000
52368.10000000
309,448.60
0.04749000
10530.40000000
319,979.00
0.04748000
1687.50000000
321,666.50
0.04747000
42114.90000000
363,781.40
0.04746000
83148.70000000
446,930.10
0.04745000
33440.30000000
480,370.40
0.04744000
12227.50000000
492,597.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04768000
2946.00000000
4,633.50
0.04769000
1687.50000000
6,321.00
0.04770000
5258.00000000
11,579.00
0.04771000
1687.50000000
13,266.50
0.04772000
10091.70000000
23,358.20
0.04773000
21751.20000000
45,109.40
0.04774000
5084.50000000
50,193.90
0.04775000
10066.20000000
60,260.10
0.04776000
34838.50000000
95,098.60
0.04777000
5021.60000000
100,120.20
0.04778000
20600.00000000
120,720.20
0.04780000
4838.50000000
125,558.70
0.04781000
52303.80000000
177,862.50
0.04782000
15630.80000000
193,493.30
0.04783000
33440.30000000
226,933.60
0.04784000
13745.40000000
240,679.00
0.04785000
43043.30000000
283,722.30
0.04787000
8397.10000000
292,119.40
0.04788000
34903.80000000
327,023.20
|
||||||
| 2026-06-10 12:30:47 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662343274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
1680.40000000
1,680.40
0.04761000
1687.50000000
3,367.90
0.04760000
2946.50000000
6,314.40
0.04759000
1687.50000000
8,001.90
0.04758000
8408.60000000
16,410.50
0.04757000
33440.30000000
49,850.80
0.04756000
1687.50000000
51,538.30
0.04755000
36594.30000000
88,132.60
0.04754000
10097.90000000
98,230.50
0.04753000
1687.50000000
99,918.00
0.04752000
33860.30000000
133,778.30
0.04751000
8323.50000000
142,101.80
0.04750000
82368.10000000
224,469.90
0.04749000
10530.40000000
235,000.30
0.04748000
1687.50000000
236,687.80
0.04747000
42114.90000000
278,802.70
0.04746000
20648.70000000
299,451.40
0.04745000
95940.30000000
395,391.70
0.04744000
12227.50000000
407,619.20
0.04743000
42146.90000000
449,766.10
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6097.50000000
7,785.00
0.04767000
5665.40000000
13,450.40
0.04768000
1687.50000000
15,137.90
0.04769000
4971.10000000
20,109.00
0.04770000
4838.50000000
24,947.50
0.04771000
1687.50000000
26,635.00
0.04772000
10091.70000000
36,726.70
0.04773000
21751.20000000
58,477.90
0.04774000
66837.30000000
125,315.20
0.04775000
28507.30000000
153,822.50
0.04776000
36591.30000000
190,413.80
0.04777000
5021.60000000
195,435.40
0.04778000
52352.80000000
247,788.20
0.04780000
4838.50000000
252,626.70
0.04781000
52303.80000000
304,930.50
0.04782000
15630.80000000
320,561.30
0.04783000
33440.30000000
354,001.60
0.04784000
13745.40000000
367,747.00
0.04785000
32590.80000000
400,337.80
|
||||||
| 2026-06-10 12:30:46 | 0.0476 | 0.0477 | 0.0000 | 0.084% | 662343247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04762000
10082.80000000
10,082.80
0.04761000
2946.20000000
13,029.00
0.04760000
1687.50000000
14,716.50
0.04759000
4841.50000000
19,558.00
0.04758000
8408.60000000
27,966.60
0.04757000
33440.30000000
61,406.90
0.04756000
1687.50000000
63,094.40
0.04755000
36594.30000000
99,688.70
0.04754000
10097.90000000
109,786.60
0.04753000
1687.50000000
111,474.10
0.04752000
33860.30000000
145,334.40
0.04751000
8323.50000000
153,657.90
0.04750000
82368.10000000
236,026.00
0.04749000
10530.40000000
246,556.40
0.04748000
1687.50000000
248,243.90
0.04747000
42114.90000000
290,358.80
0.04746000
20648.70000000
311,007.50
0.04745000
95940.30000000
406,947.80
0.04744000
12227.50000000
419,175.30
0.04743000
42146.90000000
461,322.20
Asks (20 levels)
Price
Qty
Total
0.04766000
4838.50000000
4,838.50
0.04767000
1678.40000000
6,516.90
0.04768000
1687.50000000
8,204.40
0.04769000
4971.10000000
13,175.50
0.04770000
4838.50000000
18,014.00
0.04771000
6929.10000000
24,943.10
0.04772000
10091.70000000
35,034.80
0.04773000
1687.50000000
36,722.30
0.04774000
66837.30000000
103,559.60
0.04775000
28507.30000000
132,066.90
0.04776000
36591.30000000
168,658.20
0.04777000
5021.60000000
173,679.80
0.04778000
52352.80000000
226,032.60
0.04780000
4838.50000000
230,871.10
0.04781000
52303.80000000
283,174.90
0.04782000
15630.80000000
298,805.70
0.04783000
33440.30000000
332,246.00
0.04784000
13745.40000000
345,991.40
0.04785000
32590.80000000
378,582.20
0.04787000
8397.10000000
386,979.30
|
||||||
| 2026-06-10 12:30:45 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662343205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
3535.70000000
3,535.70
0.04759000
1687.50000000
5,223.20
0.04758000
8408.60000000
13,631.80
0.04757000
38696.00000000
52,327.80
0.04756000
1687.50000000
54,015.30
0.04755000
36594.30000000
90,609.60
0.04754000
10097.90000000
100,707.50
0.04753000
1687.50000000
102,395.00
0.04752000
33440.30000000
135,835.30
0.04751000
8744.10000000
144,579.40
0.04750000
71841.00000000
216,420.40
0.04748000
1687.50000000
218,107.90
0.04747000
42114.90000000
260,222.80
0.04746000
20648.70000000
280,871.50
0.04745000
33440.30000000
314,311.80
0.04744000
74727.50000000
389,039.30
0.04743000
42146.90000000
431,186.20
0.04742000
20664.90000000
451,851.10
0.04741000
1687.50000000
453,538.60
0.04740000
43990.30000000
497,528.90
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
6097.50000000
7,785.00
0.04767000
5245.80000000
13,030.80
0.04768000
1687.50000000
14,718.30
0.04769000
13363.00000000
28,081.30
0.04770000
4838.50000000
32,919.80
0.04771000
1687.50000000
34,607.30
0.04772000
41844.50000000
76,451.80
0.04773000
1687.50000000
78,139.30
0.04774000
66837.30000000
144,976.60
0.04775000
33312.60000000
178,289.20
0.04776000
36591.30000000
214,880.50
0.04777000
5021.60000000
219,902.10
0.04778000
52352.80000000
272,254.90
0.04780000
4838.50000000
277,093.40
0.04781000
52303.80000000
329,397.20
0.04782000
15630.80000000
345,028.00
0.04783000
31752.80000000
376,780.80
0.04784000
13745.40000000
390,526.20
0.04785000
32590.80000000
423,117.00
|
||||||
| 2026-06-10 12:30:44 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662343113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
3536.80000000
3,536.80
0.04755000
33440.30000000
36,977.10
0.04754000
10097.90000000
47,075.00
0.04753000
1687.50000000
48,762.50
0.04752000
33440.30000000
82,202.80
0.04751000
8744.10000000
90,946.90
0.04750000
41841.00000000
132,787.90
0.04748000
68347.10000000
201,135.00
0.04747000
72114.90000000
273,249.90
0.04746000
20648.70000000
293,898.60
0.04745000
33440.30000000
327,338.90
0.04744000
12227.50000000
339,566.40
0.04743000
42146.90000000
381,713.30
0.04742000
20664.90000000
402,378.20
0.04741000
64187.50000000
466,565.70
0.04740000
43990.30000000
510,556.00
0.04739000
10554.10000000
521,110.10
0.04738000
1687.50000000
522,797.60
0.04737000
10128.90000000
532,926.50
0.04736000
1687.50000000
534,614.00
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
4840.10000000
6,527.60
0.04763000
2947.40000000
9,475.00
0.04765000
6935.40000000
16,410.40
0.04766000
16673.90000000
33,084.30
0.04768000
1687.50000000
34,771.80
0.04769000
45115.80000000
79,887.60
0.04770000
15324.30000000
95,211.90
0.04771000
42171.60000000
137,383.50
0.04772000
41844.50000000
179,228.00
0.04773000
1687.50000000
180,915.50
0.04774000
36837.30000000
217,752.80
0.04775000
33312.60000000
251,065.40
0.04776000
36591.30000000
287,656.70
0.04777000
5021.60000000
292,678.30
0.04778000
52352.80000000
345,031.10
0.04780000
3151.00000000
348,182.10
0.04781000
40153.50000000
388,335.60
0.04782000
3482.00000000
391,817.60
0.04783000
94252.80000000
486,070.40
|
||||||
| 2026-06-10 12:30:43 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662343040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
2025.00000000
2,025.00
0.04754000
10097.90000000
12,122.90
0.04753000
2948.10000000
15,071.00
0.04752000
33440.30000000
48,511.30
0.04751000
8744.10000000
57,255.40
0.04750000
41841.00000000
99,096.40
0.04748000
68347.10000000
167,443.50
0.04747000
42114.90000000
209,558.40
0.04746000
10112.90000000
219,671.30
0.04745000
33440.30000000
253,111.60
0.04744000
42227.50000000
295,339.10
0.04743000
42146.90000000
337,486.00
0.04742000
20664.90000000
358,150.90
0.04741000
1687.50000000
359,838.40
0.04740000
43990.30000000
403,828.70
0.04739000
10554.10000000
414,382.80
0.04738000
74742.80000000
489,125.60
0.04737000
10128.90000000
499,254.50
0.04736000
1687.50000000
500,942.00
0.04735000
10359.90000000
511,301.90
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
1260.70000000
2,948.20
0.04761000
1687.50000000
4,635.70
0.04762000
10091.60000000
14,727.30
0.04763000
10091.70000000
24,819.00
0.04765000
1687.50000000
26,506.50
0.04766000
16673.90000000
43,180.40
0.04768000
1687.50000000
44,867.90
0.04769000
75115.80000000
119,983.70
0.04770000
15324.30000000
135,308.00
0.04771000
12171.60000000
147,479.60
0.04772000
41844.50000000
189,324.10
0.04773000
1687.50000000
191,011.60
0.04774000
36837.30000000
227,848.90
0.04775000
33312.60000000
261,161.50
0.04776000
36591.30000000
297,752.80
0.04777000
5021.60000000
302,774.40
0.04778000
50665.30000000
353,439.70
0.04780000
3151.00000000
356,590.70
0.04781000
40153.50000000
396,744.20
|
||||||
| 2026-06-10 12:30:42 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662343002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
337.50000000
337.50
0.04753000
2948.20000000
3,285.70
0.04752000
39502.50000000
42,788.20
0.04751000
5262.10000000
48,050.30
0.04750000
41841.00000000
89,891.30
0.04748000
1687.50000000
91,578.80
0.04747000
42114.90000000
133,693.70
0.04746000
10112.90000000
143,806.60
0.04745000
33440.30000000
177,246.90
0.04744000
42227.50000000
219,474.40
0.04743000
42146.90000000
261,621.30
0.04742000
20664.90000000
282,286.20
0.04741000
1687.50000000
283,973.70
0.04740000
43990.30000000
327,964.00
0.04739000
6962.90000000
334,926.90
0.04738000
74742.80000000
409,669.70
0.04737000
10128.90000000
419,798.60
0.04736000
1687.50000000
421,486.10
0.04735000
10359.90000000
431,846.00
0.04734000
1687.50000000
433,533.50
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
1687.50000000
3,375.00
0.04760000
1260.70000000
4,635.70
0.04761000
1687.50000000
6,323.20
0.04762000
4840.10000000
11,163.30
0.04763000
10091.70000000
21,255.00
0.04764000
420.20000000
21,675.20
0.04765000
1687.50000000
23,362.70
0.04766000
16673.90000000
40,036.60
0.04768000
1687.50000000
41,724.10
0.04769000
75115.80000000
116,839.90
0.04770000
15324.30000000
132,164.20
0.04771000
12171.60000000
144,335.80
0.04772000
41844.50000000
186,180.30
0.04773000
1687.50000000
187,867.80
0.04774000
36837.30000000
224,705.10
0.04775000
28507.30000000
253,212.40
0.04776000
36591.30000000
289,803.70
0.04777000
5021.60000000
294,825.30
0.04778000
50665.30000000
345,490.60
|
||||||
| 2026-06-10 12:30:41 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662342948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
337.50000000
337.50
0.04753000
1687.50000000
2,025.00
0.04752000
33440.30000000
35,465.30
0.04751000
9432.10000000
44,897.40
0.04750000
41841.00000000
86,738.40
0.04748000
1687.50000000
88,425.90
0.04747000
42114.90000000
130,540.80
0.04746000
10112.90000000
140,653.70
0.04745000
33440.30000000
174,094.00
0.04744000
42227.50000000
216,321.50
0.04743000
42146.90000000
258,468.40
0.04742000
20664.90000000
279,133.30
0.04741000
1687.50000000
280,820.80
0.04740000
43990.30000000
324,811.10
0.04739000
6962.90000000
331,774.00
0.04738000
12242.80000000
344,016.80
0.04737000
10128.90000000
354,145.70
0.04736000
64187.50000000
418,333.20
0.04735000
10359.90000000
428,693.10
0.04734000
1687.50000000
430,380.60
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
2948.60000000
4,636.10
0.04759000
1687.50000000
6,323.60
0.04761000
5676.00000000
11,999.60
0.04762000
10091.90000000
22,091.50
0.04763000
10091.70000000
32,183.20
0.04765000
1687.50000000
33,870.70
0.04766000
16673.90000000
50,544.60
0.04768000
1687.50000000
52,232.10
0.04769000
45115.80000000
97,347.90
0.04770000
45324.30000000
142,672.20
0.04771000
12171.60000000
154,843.80
0.04772000
41844.50000000
196,688.30
0.04773000
1687.50000000
198,375.80
0.04774000
36837.30000000
235,213.10
0.04775000
28507.30000000
263,720.40
0.04776000
34903.80000000
298,624.20
0.04777000
3334.10000000
301,958.30
0.04778000
50665.30000000
352,623.60
0.04780000
3151.00000000
355,774.60
|
||||||
| 2026-06-10 12:30:40 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662342908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1896.90000000
1,896.90
0.04754000
8410.40000000
10,307.30
0.04753000
1687.50000000
11,994.80
0.04752000
35501.20000000
47,496.00
0.04751000
14101.50000000
61,597.50
0.04750000
41841.00000000
103,438.50
0.04748000
1687.50000000
105,126.00
0.04747000
38715.70000000
143,841.70
0.04746000
10112.90000000
153,954.60
0.04745000
33440.30000000
187,394.90
0.04744000
42227.50000000
229,622.40
0.04743000
42146.90000000
271,769.30
0.04742000
20664.90000000
292,434.20
0.04741000
1687.50000000
294,121.70
0.04740000
74737.50000000
368,859.20
0.04739000
6962.90000000
375,822.10
0.04738000
12242.80000000
388,064.90
0.04737000
8441.40000000
396,506.30
0.04736000
1687.50000000
398,193.80
0.04735000
10359.90000000
408,553.70
Asks (20 levels)
Price
Qty
Total
0.04758000
1687.50000000
1,687.50
0.04759000
2948.40000000
4,635.90
0.04761000
1687.50000000
6,323.40
0.04762000
4840.10000000
11,163.50
0.04763000
15342.80000000
26,506.30
0.04765000
1687.50000000
28,193.80
0.04766000
17093.80000000
45,287.60
0.04768000
1687.50000000
46,975.10
0.04769000
45115.80000000
92,090.90
0.04770000
34838.50000000
126,929.40
0.04771000
12171.60000000
139,101.00
0.04772000
41844.50000000
180,945.50
0.04773000
1687.50000000
182,633.00
0.04774000
36837.30000000
219,470.30
0.04775000
28507.30000000
247,977.60
0.04776000
36591.30000000
284,568.90
0.04777000
5021.60000000
289,590.50
0.04778000
50665.30000000
340,255.80
0.04779000
10469.00000000
350,724.80
0.04780000
3151.00000000
353,875.80
|
||||||
| 2026-06-10 12:30:39 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662342859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
1896.90000000
1,896.90
0.04754000
1687.50000000
3,584.40
0.04753000
1687.50000000
5,271.90
0.04752000
34701.20000000
39,973.10
0.04751000
14101.50000000
54,074.60
0.04750000
41841.00000000
95,915.60
0.04748000
1687.50000000
97,603.10
0.04747000
38715.70000000
136,318.80
0.04746000
10112.90000000
146,431.70
0.04745000
33440.30000000
179,872.00
0.04744000
31687.50000000
211,559.50
0.04743000
42146.90000000
253,706.40
0.04742000
10120.00000000
263,826.40
0.04741000
1687.50000000
265,513.90
0.04740000
74737.50000000
340,251.40
0.04739000
6962.90000000
347,214.30
0.04738000
12242.80000000
359,457.10
0.04737000
8441.40000000
367,898.50
0.04736000
1687.50000000
369,586.00
0.04735000
10359.90000000
379,945.90
Asks (20 levels)
Price
Qty
Total
0.04757000
1687.50000000
1,687.50
0.04758000
3153.30000000
4,840.80
0.04759000
2948.40000000
7,789.20
0.04760000
1687.50000000
9,476.70
0.04761000
1687.50000000
11,164.20
0.04762000
4840.10000000
16,004.30
0.04763000
10091.70000000
26,096.00
0.04765000
1687.50000000
27,783.50
0.04766000
17093.80000000
44,877.30
0.04768000
1687.50000000
46,564.80
0.04769000
45115.80000000
91,680.60
0.04770000
34838.50000000
126,519.10
0.04771000
1687.50000000
128,206.60
0.04772000
41844.50000000
170,051.10
0.04773000
1687.50000000
171,738.60
0.04774000
36837.30000000
208,575.90
0.04775000
28507.30000000
237,083.20
0.04776000
36591.30000000
273,674.50
0.04777000
3334.10000000
277,008.60
0.04778000
50665.30000000
327,673.90
|
||||||
| 2026-06-10 12:30:38 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662342821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04755000
2025.00000000
2,025.00
0.04754000
10104.10000000
12,129.10
0.04753000
2948.10000000
15,077.20
0.04752000
33440.30000000
48,517.50
0.04751000
18943.40000000
67,460.90
0.04750000
41841.00000000
109,301.90
0.04748000
1687.50000000
110,989.40
0.04747000
38715.70000000
149,705.10
0.04746000
10112.90000000
159,818.00
0.04745000
33440.30000000
193,258.30
0.04744000
31687.50000000
224,945.80
0.04743000
42146.90000000
267,092.70
0.04742000
20665.60000000
287,758.30
0.04741000
1687.50000000
289,445.80
0.04740000
74737.50000000
364,183.30
0.04739000
6962.90000000
371,146.20
0.04738000
12242.80000000
383,389.00
0.04737000
8441.40000000
391,830.40
0.04736000
1687.50000000
393,517.90
0.04735000
10359.90000000
403,877.80
Asks (20 levels)
Price
Qty
Total
0.04759000
1687.50000000
1,687.50
0.04760000
2948.10000000
4,635.60
0.04761000
1687.50000000
6,323.10
0.04762000
4840.10000000
11,163.20
0.04763000
10091.70000000
21,254.90
0.04764000
5249.90000000
26,504.80
0.04765000
1687.50000000
28,192.30
0.04766000
17093.80000000
45,286.10
0.04768000
1687.50000000
46,973.60
0.04769000
13363.00000000
60,336.60
0.04770000
34838.50000000
95,175.10
0.04771000
1687.50000000
96,862.60
0.04772000
41844.50000000
138,707.10
0.04773000
1687.50000000
140,394.60
0.04774000
36837.30000000
177,231.90
0.04775000
18031.60000000
195,263.50
0.04776000
36591.30000000
231,854.80
0.04777000
3334.10000000
235,188.90
0.04778000
50665.30000000
285,854.20
0.04779000
10469.00000000
296,323.20
|
||||||
| 2026-06-10 12:30:37 | 0.0476 | 0.0476 | 0.0000 | 0.084% | 662342743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
10087.20000000
10,087.20
0.04757000
33012.30000000
43,099.50
0.04756000
1687.50000000
44,787.00
0.04755000
10098.50000000
54,885.50
0.04754000
42276.90000000
97,162.40
0.04753000
1687.50000000
98,849.90
0.04752000
33440.30000000
132,290.20
0.04751000
13680.90000000
145,971.10
0.04750000
41841.00000000
187,812.10
0.04748000
31687.50000000
219,499.60
0.04747000
38715.70000000
258,215.30
0.04746000
10112.90000000
268,328.20
0.04745000
33440.30000000
301,768.50
0.04744000
1687.50000000
303,456.00
0.04743000
104646.90000000
408,102.90
0.04742000
20665.60000000
428,768.50
0.04741000
1687.50000000
430,456.00
0.04740000
12237.50000000
442,693.50
0.04739000
6962.90000000
449,656.40
0.04738000
12242.80000000
461,899.20
Asks (20 levels)
Price
Qty
Total
0.04762000
1687.50000000
1,687.50
0.04764000
1259.50000000
2,947.00
0.04765000
1687.50000000
4,634.50
0.04766000
17093.80000000
21,728.30
0.04767000
5246.10000000
26,974.40
0.04768000
1687.50000000
28,661.90
0.04769000
13363.00000000
42,024.90
0.04770000
4838.50000000
46,863.40
0.04771000
1687.50000000
48,550.90
0.04772000
41844.50000000
90,395.40
0.04773000
31687.50000000
122,082.90
0.04774000
36837.30000000
158,920.20
0.04775000
18031.60000000
176,951.80
0.04776000
36591.30000000
213,543.10
0.04777000
5021.60000000
218,564.70
0.04778000
52352.80000000
270,917.50
0.04779000
12156.50000000
283,074.00
0.04780000
4838.50000000
287,912.50
0.04781000
40153.50000000
328,066.00
0.04782000
10460.50000000
338,526.50
|
||||||
| 2026-06-10 12:30:36 | 0.0476 | 0.0476 | 0.0001 | 0.126% | 662342692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04756000
8375.50000000
8,375.50
0.04755000
4840.10000000
13,215.60
0.04754000
42276.90000000
55,492.50
0.04753000
1687.50000000
57,180.00
0.04752000
33440.30000000
90,620.30
0.04751000
13680.90000000
104,301.20
0.04750000
41841.00000000
146,142.20
0.04748000
31687.50000000
177,829.70
0.04747000
38715.70000000
216,545.40
0.04746000
10112.90000000
226,658.30
0.04745000
33440.30000000
260,098.60
0.04744000
1687.50000000
261,786.10
0.04743000
42146.90000000
303,933.00
0.04742000
83165.60000000
387,098.60
0.04741000
1687.50000000
388,786.10
0.04740000
12237.50000000
401,023.60
0.04739000
6962.90000000
407,986.50
0.04738000
12242.80000000
420,229.30
0.04737000
8441.40000000
428,670.70
0.04736000
1687.50000000
430,358.20
Asks (20 levels)
Price
Qty
Total
0.04762000
3152.60000000
3,152.60
0.04765000
1687.50000000
4,840.10
0.04766000
17093.80000000
21,933.90
0.04768000
1687.50000000
23,621.40
0.04769000
13363.00000000
36,984.40
0.04770000
4838.50000000
41,822.90
0.04771000
31687.50000000
73,510.40
0.04772000
41844.50000000
115,354.90
0.04773000
1687.50000000
117,042.40
0.04774000
36837.30000000
153,879.70
0.04775000
18031.60000000
171,911.30
0.04776000
36591.30000000
208,502.60
0.04777000
5021.60000000
213,524.20
0.04778000
52352.80000000
265,877.00
0.04779000
12156.50000000
278,033.50
0.04780000
4838.50000000
282,872.00
0.04781000
41841.00000000
324,713.00
0.04782000
10460.50000000
335,173.50
0.04783000
42211.10000000
377,384.60
0.04784000
13745.40000000
391,130.00
|
||||||
| 2026-06-10 12:30:35 | 0.0476 | 0.0477 | 0.0001 | 0.105% | 662342621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
337.50000000
337.50
0.04759000
1687.50000000
2,025.00
0.04756000
38697.70000000
40,722.70
0.04755000
4840.10000000
45,562.80
0.04754000
42276.90000000
87,839.70
0.04753000
1687.50000000
89,527.20
0.04752000
33440.30000000
122,967.50
0.04751000
13680.90000000
136,648.40
0.04750000
41841.00000000
178,489.40
0.04748000
31687.50000000
210,176.90
0.04747000
38715.70000000
248,892.60
0.04746000
10112.90000000
259,005.50
0.04745000
33440.30000000
292,445.80
0.04744000
1687.50000000
294,133.30
0.04743000
104646.90000000
398,780.20
0.04742000
20665.60000000
419,445.80
0.04741000
1687.50000000
421,133.30
0.04740000
12237.50000000
433,370.80
0.04739000
6962.90000000
440,333.70
0.04738000
12242.80000000
452,576.50
Asks (20 levels)
Price
Qty
Total
0.04765000
1687.50000000
1,687.50
0.04766000
8689.60000000
10,377.10
0.04768000
1687.50000000
12,064.60
0.04769000
13363.00000000
25,427.60
0.04770000
4838.50000000
30,266.10
0.04771000
1687.50000000
31,953.60
0.04772000
41844.50000000
73,798.10
0.04773000
31687.50000000
105,485.60
0.04774000
36837.30000000
142,322.90
0.04775000
18031.60000000
160,354.50
0.04776000
36591.30000000
196,945.80
0.04777000
5021.60000000
201,967.40
0.04778000
52352.80000000
254,320.20
0.04779000
12156.50000000
266,476.70
0.04780000
4838.50000000
271,315.20
0.04781000
41841.00000000
313,156.20
0.04782000
10460.50000000
323,616.70
0.04783000
42211.10000000
365,827.80
0.04784000
13745.40000000
379,573.20
0.04785000
31752.80000000
411,326.00
|
||||||
| 2026-06-10 12:30:34 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662342523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04760000
337.50000000
337.50
0.04758000
1687.50000000
2,025.00
0.04756000
1687.50000000
3,712.50
0.04755000
11358.60000000
15,071.10
0.04754000
41856.90000000
56,928.00
0.04753000
2108.10000000
59,036.10
0.04752000
63440.30000000
122,476.40
0.04751000
13680.90000000
136,157.30
0.04750000
41841.00000000
177,998.30
0.04748000
1687.50000000
179,685.80
0.04747000
38715.70000000
218,401.50
0.04746000
98845.40000000
317,246.90
0.04745000
33440.30000000
350,687.20
0.04744000
1687.50000000
352,374.70
0.04743000
42146.90000000
394,521.60
0.04742000
20665.60000000
415,187.20
0.04741000
64187.50000000
479,374.70
0.04740000
12237.50000000
491,612.20
0.04739000
6962.90000000
498,575.10
0.04738000
12242.80000000
510,817.90
Asks (20 levels)
Price
Qty
Total
0.04762000
2947.60000000
2,947.60
0.04765000
1687.50000000
4,635.10
0.04766000
16661.60000000
21,296.70
0.04767000
5666.70000000
26,963.40
0.04768000
1687.50000000
28,650.90
0.04769000
13363.00000000
42,013.90
0.04770000
4838.50000000
46,852.40
0.04771000
1687.50000000
48,539.90
0.04772000
33440.30000000
81,980.20
0.04773000
31687.50000000
113,667.70
0.04774000
36837.30000000
150,505.00
0.04775000
18031.60000000
168,536.60
0.04776000
36591.30000000
205,127.90
0.04777000
5021.60000000
210,149.50
0.04778000
52352.80000000
262,502.30
0.04779000
12156.50000000
274,658.80
0.04780000
4838.50000000
279,497.30
0.04781000
41841.00000000
321,338.30
0.04782000
10460.50000000
331,798.80
0.04783000
104711.10000000
436,509.90
|
||||||
| 2026-06-10 12:30:33 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662342408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
337.50000000
337.50
0.04757000
1687.50000000
2,025.00
0.04756000
2107.80000000
4,132.80
0.04755000
2947.60000000
7,080.40
0.04754000
47116.10000000
54,196.50
0.04753000
1687.50000000
55,884.00
0.04752000
63440.30000000
119,324.30
0.04751000
13680.90000000
133,005.20
0.04750000
41841.00000000
174,846.20
0.04748000
1687.50000000
176,533.70
0.04747000
38715.70000000
215,249.40
0.04746000
10112.90000000
225,362.30
0.04745000
33440.30000000
258,802.60
0.04744000
12229.00000000
271,031.60
0.04743000
42146.90000000
313,178.50
0.04742000
20665.60000000
333,844.10
0.04741000
64187.50000000
398,031.60
0.04740000
12237.50000000
410,269.10
0.04739000
6962.90000000
417,232.00
0.04738000
12242.80000000
429,474.80
Asks (20 levels)
Price
Qty
Total
0.04761000
2947.60000000
2,947.60
0.04762000
1687.50000000
4,635.10
0.04763000
1687.50000000
6,322.60
0.04765000
1687.50000000
8,010.10
0.04766000
16661.60000000
24,671.70
0.04768000
1687.50000000
26,359.20
0.04769000
13363.00000000
39,722.20
0.04770000
4838.50000000
44,560.70
0.04771000
32107.30000000
76,668.00
0.04774000
36837.30000000
113,505.30
0.04775000
10066.20000000
123,571.50
0.04776000
36591.30000000
160,162.80
0.04777000
5021.60000000
165,184.40
0.04778000
52352.80000000
217,537.20
0.04779000
1687.50000000
219,224.70
0.04780000
4838.50000000
224,063.20
0.04781000
41841.00000000
265,904.20
0.04782000
12148.00000000
278,052.20
0.04783000
42211.10000000
320,263.30
0.04784000
13745.40000000
334,008.70
|
||||||
| 2026-06-10 12:30:32 | 0.0476 | 0.0476 | 0.0000 | 0.063% | 662342301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04761000
421.40000000
421.40
0.04759000
1687.50000000
2,108.90
0.04758000
10087.30000000
12,196.20
0.04757000
1687.50000000
13,883.70
0.04756000
38697.90000000
52,581.60
0.04755000
6962.90000000
59,544.50
0.04754000
41856.90000000
101,401.40
0.04753000
1687.50000000
103,088.90
0.04752000
63440.30000000
166,529.20
0.04751000
10397.30000000
176,926.50
0.04750000
41841.00000000
218,767.50
0.04749000
1687.50000000
220,455.00
0.04748000
1687.50000000
222,142.50
0.04747000
38715.70000000
260,858.20
0.04746000
10112.90000000
270,971.10
0.04745000
33440.30000000
304,411.40
0.04744000
74729.00000000
379,140.40
0.04743000
38715.70000000
417,856.10
0.04742000
20665.60000000
438,521.70
0.04740000
12237.50000000
450,759.20
Asks (20 levels)
Price
Qty
Total
0.04764000
2947.00000000
2,947.00
0.04765000
1687.50000000
4,634.50
0.04766000
4838.50000000
9,473.00
0.04768000
6933.10000000
16,406.10
0.04769000
10079.40000000
26,485.50
0.04770000
4838.50000000
31,324.00
0.04771000
1687.50000000
33,011.50
0.04774000
1687.50000000
34,699.00
0.04775000
40066.20000000
74,765.20
0.04776000
4838.50000000
79,603.70
0.04777000
5021.60000000
84,625.30
0.04778000
41885.30000000
126,510.60
0.04779000
1687.50000000
128,198.10
0.04780000
4838.50000000
133,036.60
0.04781000
41841.00000000
174,877.60
0.04782000
12148.00000000
187,025.60
0.04783000
43898.60000000
230,924.20
0.04784000
15432.90000000
246,357.10
0.04785000
31752.80000000
278,109.90
0.04786000
10451.70000000
288,561.60
|
||||||
| 2026-06-10 12:30:31 | 0.0477 | 0.0477 | 0.0000 | 0.021% | 662342113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04770000
337.50000000
337.50
0.04766000
11331.50000000
11,669.00
0.04765000
39107.50000000
50,776.50
0.04764000
1687.50000000
52,464.00
0.04763000
36591.30000000
89,055.30
0.04762000
10081.10000000
99,136.40
0.04761000
36774.40000000
135,910.80
0.04759000
36591.30000000
172,502.10
0.04758000
10087.30000000
182,589.40
0.04757000
31687.50000000
214,276.90
0.04756000
33440.30000000
247,717.20
0.04755000
6962.90000000
254,680.10
0.04754000
41856.90000000
296,537.00
0.04753000
1687.50000000
298,224.50
0.04752000
33440.30000000
331,664.80
0.04751000
72897.30000000
404,562.10
0.04750000
52368.00000000
456,930.10
0.04749000
1687.50000000
458,617.60
0.04748000
12220.60000000
470,838.20
0.04747000
38715.70000000
509,553.90
Asks (20 levels)
Price
Qty
Total
0.04771000
1687.50000000
1,687.50
0.04772000
1257.40000000
2,944.90
0.04774000
1687.50000000
4,632.40
0.04775000
10066.20000000
14,698.60
0.04776000
4838.50000000
19,537.10
0.04777000
5021.60000000
24,558.70
0.04778000
10132.50000000
34,691.20
0.04779000
2106.50000000
36,797.70
0.04780000
4838.50000000
41,636.20
0.04781000
41841.00000000
83,477.20
0.04782000
31687.50000000
115,164.70
0.04783000
33440.30000000
148,605.00
0.04784000
15432.90000000
164,037.90
0.04785000
33440.30000000
197,478.20
0.04786000
1687.50000000
199,165.70
0.04787000
20534.10000000
219,699.80
0.04788000
36591.30000000
256,291.10
0.04789000
7086.50000000
263,377.60
0.04790000
20554.50000000
283,932.10
0.04791000
42192.10000000
326,124.20
|
||||||
| 2026-06-10 12:30:30 | 0.0477 | 0.0477 | 0.0000 | 0.021% | 662342028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04769000
117.70000000
117.70
0.04765000
2107.00000000
2,224.70
0.04764000
1687.50000000
3,912.20
0.04763000
37849.20000000
41,761.40
0.04762000
15331.90000000
57,093.30
0.04761000
33440.30000000
90,533.60
0.04759000
66591.30000000
157,124.90
0.04758000
8399.80000000
165,524.70
0.04757000
1687.50000000
167,212.20
0.04756000
33440.30000000
200,652.50
0.04755000
6962.90000000
207,615.40
0.04754000
41856.90000000
249,472.30
0.04753000
1687.50000000
251,159.80
0.04752000
43962.90000000
295,122.70
0.04751000
10397.30000000
305,520.00
0.04750000
114868.00000000
420,388.00
0.04749000
1687.50000000
422,075.50
0.04748000
12220.60000000
434,296.10
0.04747000
38715.70000000
473,011.80
0.04746000
10112.90000000
483,124.70
Asks (20 levels)
Price
Qty
Total
0.04770000
2945.30000000
2,945.30
0.04772000
1687.50000000
4,632.80
0.04774000
1687.50000000
6,320.30
0.04775000
10066.20000000
16,386.50
0.04776000
4838.50000000
21,225.00
0.04777000
1687.50000000
22,912.50
0.04778000
10132.50000000
33,045.00
0.04779000
1687.50000000
34,732.50
0.04780000
4838.50000000
39,571.00
0.04781000
41841.00000000
81,412.00
0.04782000
31687.50000000
113,099.50
0.04783000
33440.30000000
146,539.80
0.04784000
15432.90000000
161,972.70
0.04785000
33440.30000000
195,413.00
0.04786000
1687.50000000
197,100.50
0.04787000
20534.10000000
217,634.60
0.04788000
36591.30000000
254,225.90
0.04789000
7086.50000000
261,312.40
0.04790000
20554.50000000
281,866.90
0.04791000
43879.60000000
325,746.50
|
||||||
| 2026-06-10 12:30:29 | 0.0477 | 0.0478 | 0.0000 | 0.063% | 662341917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04772000
337.50000000
337.50
0.04770000
1687.50000000
2,025.00
0.04769000
2944.10000000
4,969.10
0.04768000
1687.50000000
6,656.60
0.04767000
4838.50000000
11,495.10
0.04766000
41833.90000000
53,329.00
0.04765000
1687.50000000
55,016.50
0.04763000
36591.30000000
91,607.80
0.04762000
10500.90000000
102,108.70
0.04761000
33440.30000000
135,549.00
0.04759000
66591.30000000
202,140.30
0.04758000
8399.80000000
210,540.10
0.04757000
1687.50000000
212,227.60
0.04756000
33440.30000000
245,667.90
0.04755000
6962.90000000
252,630.80
0.04754000
52375.10000000
305,005.90
0.04753000
1687.50000000
306,693.40
0.04752000
88154.80000000
394,848.20
0.04751000
10397.30000000
405,245.50
0.04750000
52368.00000000
457,613.50
Asks (20 levels)
Price
Qty
Total
0.04775000
1687.50000000
1,687.50
0.04776000
4407.50000000
6,095.00
0.04777000
1687.50000000
7,782.50
0.04778000
10132.50000000
17,915.00
0.04779000
1687.50000000
19,602.50
0.04780000
4838.50000000
24,441.00
0.04781000
10088.20000000
34,529.20
0.04782000
31687.50000000
66,216.70
0.04783000
1687.50000000
67,904.20
0.04784000
15432.90000000
83,337.10
0.04785000
33440.30000000
116,777.40
0.04786000
1687.50000000
118,464.90
0.04787000
10084.60000000
128,549.50
0.04788000
36591.30000000
165,140.80
0.04789000
7086.50000000
172,227.30
0.04790000
10112.90000000
182,340.20
0.04791000
43879.60000000
226,219.80
0.04792000
17678.70000000
243,898.50
0.04794000
33440.30000000
277,338.80
0.04795000
10104.10000000
287,442.90
|
||||||
| 2026-06-10 12:30:28 | 0.0476 | 0.0477 | 0.0000 | 0.042% | 662341729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
2025.00000000
2,025.00
0.04763000
1687.50000000
3,712.50
0.04762000
10500.90000000
14,213.40
0.04761000
34698.80000000
48,912.20
0.04759000
36591.30000000
85,503.50
0.04758000
8399.80000000
93,903.30
0.04757000
1687.50000000
95,590.80
0.04756000
33440.30000000
129,031.10
0.04755000
6962.90000000
135,994.00
0.04754000
41856.90000000
177,850.90
0.04753000
31687.50000000
209,538.40
0.04752000
33440.30000000
242,978.70
0.04751000
10397.30000000
253,376.00
0.04750000
114868.00000000
368,244.00
0.04749000
1687.50000000
369,931.50
0.04748000
12220.60000000
382,152.10
0.04747000
38715.70000000
420,867.80
0.04746000
18961.50000000
439,829.30
0.04745000
31752.80000000
471,582.10
0.04744000
1687.50000000
473,269.60
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
1687.50000000
3,375.00
0.04768000
1258.50000000
4,633.50
0.04771000
10496.10000000
15,129.60
0.04772000
8392.10000000
23,521.70
0.04773000
1687.50000000
25,209.20
0.04774000
1687.50000000
26,896.70
0.04775000
30223.90000000
57,120.60
0.04776000
6991.50000000
64,112.10
0.04777000
1687.50000000
65,799.60
0.04778000
40132.50000000
105,932.10
0.04779000
1687.50000000
107,619.60
0.04780000
44556.70000000
152,176.30
0.04781000
14893.50000000
167,069.80
0.04782000
33440.30000000
200,510.10
0.04783000
1687.50000000
202,197.60
0.04784000
15432.90000000
217,630.50
0.04785000
33440.30000000
251,070.80
0.04786000
12137.50000000
263,208.30
0.04787000
20532.60000000
283,740.90
|
||||||
| 2026-06-10 12:30:27 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662341628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04764000
337.50000000
337.50
0.04763000
4838.50000000
5,176.00
0.04762000
11754.70000000
16,930.70
0.04761000
33440.30000000
50,371.00
0.04759000
36591.30000000
86,962.30
0.04758000
8399.80000000
95,362.10
0.04757000
1687.50000000
97,049.60
0.04756000
33440.30000000
130,489.90
0.04755000
6962.90000000
137,452.80
0.04754000
40169.40000000
177,622.20
0.04753000
31687.50000000
209,309.70
0.04752000
33440.30000000
242,750.00
0.04751000
10397.30000000
253,147.30
0.04750000
114868.00000000
368,015.30
0.04749000
1687.50000000
369,702.80
0.04748000
12220.60000000
381,923.40
0.04747000
38715.70000000
420,639.10
0.04746000
18961.50000000
439,600.60
0.04745000
31752.80000000
471,353.40
0.04744000
1687.50000000
473,040.90
Asks (20 levels)
Price
Qty
Total
0.04767000
1687.50000000
1,687.50
0.04769000
1258.20000000
2,945.70
0.04770000
1687.50000000
4,633.20
0.04771000
1687.50000000
6,320.70
0.04772000
3151.00000000
9,471.70
0.04773000
1687.50000000
11,159.20
0.04774000
2106.60000000
13,265.80
0.04775000
30223.90000000
43,489.70
0.04776000
6991.50000000
50,481.20
0.04777000
1687.50000000
52,168.70
0.04778000
40132.50000000
92,301.20
0.04779000
1687.50000000
93,988.70
0.04780000
12803.90000000
106,792.60
0.04781000
14893.50000000
121,686.10
0.04782000
33440.30000000
155,126.40
0.04783000
1687.50000000
156,813.90
0.04784000
15432.90000000
172,246.80
0.04785000
33440.30000000
205,687.10
0.04786000
12137.50000000
217,824.60
0.04787000
20532.60000000
238,357.20
|
||||||
| 2026-06-10 12:30:26 | 0.0477 | 0.0477 | 0.0000 | 0.042% | 662341444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04768000
1687.50000000
1,687.50
0.04767000
2025.00000000
3,712.50
0.04765000
2945.40000000
6,657.90
0.04764000
10084.60000000
16,742.50
0.04763000
4838.50000000
21,581.00
0.04762000
1687.50000000
23,268.50
0.04761000
1687.50000000
24,956.00
0.04759000
36591.30000000
61,547.30
0.04758000
8399.80000000
69,947.10
0.04757000
1687.50000000
71,634.60
0.04756000
33440.30000000
105,074.90
0.04755000
37382.80000000
142,457.70
0.04754000
40169.40000000
182,627.10
0.04753000
1687.50000000
184,314.60
0.04752000
33440.30000000
217,754.90
0.04751000
10397.30000000
228,152.20
0.04750000
41841.00000000
269,993.20
0.04749000
1687.50000000
271,680.70
0.04748000
12220.60000000
283,901.30
0.04747000
38715.70000000
322,617.00
Asks (20 levels)
Price
Qty
Total
0.04770000
1687.50000000
1,687.50
0.04771000
1687.50000000
3,375.00
0.04772000
1687.50000000
5,062.50
0.04773000
1687.50000000
6,750.00
0.04774000
6926.30000000
13,676.30
0.04775000
10160.20000000
23,836.50
0.04776000
68744.30000000
92,580.80
0.04777000
1687.50000000
94,268.30
0.04778000
10132.50000000
104,400.80
0.04779000
33440.30000000
137,841.10
0.04780000
12803.90000000
150,645.00
0.04781000
14893.50000000
165,538.50
0.04782000
33440.30000000
198,978.80
0.04783000
1687.50000000
200,666.30
0.04784000
15432.90000000
216,099.20
0.04785000
33440.30000000
249,539.50
0.04786000
12137.50000000
261,677.00
0.04787000
20532.60000000
282,209.60
0.04788000
36591.30000000
318,800.90
0.04789000
5399.00000000
324,199.90
|
||||||
| 2026-06-10 12:30:25 | 0.0476 | 0.0477 | 0.0000 | 0.063% | 662341266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04763000
538.80000000
538.80
0.04761000
1687.50000000
2,226.30
0.04759000
4838.50000000
7,064.80
0.04758000
45407.90000000
52,472.70
0.04757000
1687.50000000
54,160.20
0.04756000
33440.30000000
87,600.50
0.04755000
6962.90000000
94,563.40
0.04754000
40169.40000000
134,732.80
0.04753000
2107.80000000
136,840.60
0.04752000
63440.30000000
200,280.90
0.04751000
10397.30000000
210,678.20
0.04750000
41841.00000000
252,519.20
0.04749000
1687.50000000
254,206.70
0.04748000
1687.50000000
255,894.20
0.04747000
38715.70000000
294,609.90
0.04746000
18961.50000000
313,571.40
0.04745000
31752.80000000
345,324.20
0.04744000
1687.50000000
347,011.70
0.04743000
49258.50000000
396,270.20
0.04742000
22288.30000000
418,558.50
Asks (20 levels)
Price
Qty
Total
0.04766000
1687.50000000
1,687.50
0.04767000
1878.90000000
3,566.40
0.04768000
5956.00000000
9,522.40
0.04769000
10162.00000000
19,684.40
0.04770000
6930.10000000
26,614.50
0.04771000
1687.50000000
28,302.00
0.04772000
15388.30000000
43,690.30
0.04773000
33440.30000000
77,130.60
0.04774000
31687.50000000
108,818.10
0.04775000
10160.20000000
118,978.30
0.04776000
38744.30000000
157,722.60
0.04777000
1687.50000000
159,410.10
0.04778000
10132.50000000
169,542.60
0.04779000
33440.30000000
202,982.90
0.04780000
9652.90000000
212,635.80
0.04781000
10088.20000000
222,724.00
0.04782000
43900.80000000
266,624.80
0.04783000
1687.50000000
268,312.30
0.04784000
15432.90000000
283,745.20
0.04785000
31752.80000000
315,498.00
|
||||||
| 2026-06-10 12:30:24 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662341162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
3367.60000000
3,367.60
0.04757000
1687.50000000
5,055.10
0.04756000
1687.50000000
6,742.60
0.04755000
6962.90000000
13,705.50
0.04754000
40169.40000000
53,874.90
0.04753000
1687.50000000
55,562.40
0.04752000
33440.30000000
89,002.70
0.04751000
10397.30000000
99,400.00
0.04750000
41841.00000000
141,241.00
0.04749000
31687.50000000
172,928.50
0.04748000
1687.50000000
174,616.00
0.04747000
38715.70000000
213,331.70
0.04746000
8425.40000000
221,757.10
0.04745000
31752.80000000
253,509.90
0.04744000
1687.50000000
255,197.40
0.04743000
49258.50000000
304,455.90
0.04742000
22288.30000000
326,744.20
0.04741000
1687.50000000
328,431.70
0.04740000
33440.30000000
361,872.00
0.04739000
15827.00000000
377,699.00
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
5275.40000000
6,962.90
0.04765000
1687.50000000
8,650.40
0.04766000
10532.70000000
19,183.10
0.04767000
1878.90000000
21,062.00
0.04768000
37708.80000000
58,770.80
0.04769000
30225.80000000
88,996.60
0.04770000
33440.30000000
122,436.90
0.04771000
1687.50000000
124,124.40
0.04772000
15388.30000000
139,512.70
0.04773000
33440.30000000
172,953.00
0.04774000
31687.50000000
204,640.50
0.04775000
10160.20000000
214,800.70
0.04776000
38744.30000000
253,545.00
0.04777000
1687.50000000
255,232.50
0.04778000
10132.50000000
265,365.00
0.04779000
43906.20000000
309,271.20
0.04780000
9652.90000000
318,924.10
0.04781000
10088.20000000
329,012.30
0.04782000
43900.80000000
372,913.10
|
||||||
| 2026-06-10 12:30:23 | 0.0476 | 0.0476 | 0.0001 | 0.105% | 662341126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04758000
10080.80000000
10,080.80
0.04757000
1687.50000000
11,768.30
0.04756000
1687.50000000
13,455.80
0.04755000
6962.90000000
20,418.70
0.04754000
40169.40000000
60,588.10
0.04753000
1687.50000000
62,275.60
0.04752000
33440.30000000
95,715.90
0.04751000
10397.30000000
106,113.20
0.04750000
33440.30000000
139,553.50
0.04749000
32107.70000000
171,661.20
0.04748000
1687.50000000
173,348.70
0.04747000
38715.70000000
212,064.40
0.04746000
8425.40000000
220,489.80
0.04745000
31752.80000000
252,242.60
0.04744000
1687.50000000
253,930.10
0.04743000
38715.70000000
292,645.80
0.04742000
22288.30000000
314,934.10
0.04741000
1687.50000000
316,621.60
0.04740000
33440.30000000
350,061.90
0.04739000
15827.00000000
365,888.90
Asks (20 levels)
Price
Qty
Total
0.04763000
1687.50000000
1,687.50
0.04764000
5275.40000000
6,962.90
0.04765000
1687.50000000
8,650.40
0.04766000
10532.70000000
19,183.10
0.04767000
1878.90000000
21,062.00
0.04768000
37708.80000000
58,770.80
0.04769000
10162.00000000
68,932.80
0.04770000
33440.30000000
102,373.10
0.04771000
1687.50000000
104,060.60
0.04772000
45388.30000000
149,448.90
0.04773000
33440.30000000
182,889.20
0.04775000
10160.20000000
193,049.40
0.04776000
38744.30000000
231,793.70
0.04777000
12157.90000000
243,951.60
0.04778000
10132.50000000
254,084.10
0.04779000
43906.20000000
297,990.30
0.04781000
10088.20000000
308,078.50
0.04782000
43900.80000000
351,979.30
0.04783000
1687.50000000
353,666.80
0.04784000
15432.90000000
369,099.70
|
||||||
| 2026-06-10 12:30:22 | 0.0476 | 0.0476 | 0.0000 | 0.042% | 662341029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04759000
1953.80000000
1,953.80
0.04757000
1687.50000000
3,641.30
0.04756000
1687.50000000
5,328.80
0.04755000
6962.90000000
12,291.70
0.04754000
13676.30000000
25,968.00
0.04753000
1687.50000000
27,655.50
0.04752000
33440.30000000
61,095.80
0.04751000
6962.90000000
68,058.70
0.04750000
33440.30000000
101,499.00
0.04749000
1687.50000000
103,186.50
0.04748000
1687.50000000
104,874.00
0.04747000
38715.70000000
143,589.70
0.04746000
8425.40000000
152,015.10
0.04745000
32173.70000000
184,188.80
0.04744000
1687.50000000
185,876.30
0.04743000
38715.70000000
224,592.00
0.04742000
11743.80000000
236,335.80
0.04741000
1687.50000000
238,023.30
0.04740000
33440.30000000
271,463.60
0.04739000
15827.00000000
287,290.60
Asks (20 levels)
Price
Qty
Total
0.04761000
1687.50000000
1,687.50
0.04762000
6962.90000000
8,650.40
0.04763000
10173.70000000
18,824.10
0.04764000
1687.50000000
20,511.60
0.04765000
1687.50000000
22,199.10
0.04766000
15360.00000000
37,559.10
0.04767000
33631.70000000
71,190.80
0.04768000
35956.00000000
107,146.80
0.04769000
10162.00000000
117,308.80
0.04770000
33440.30000000
150,749.10
0.04771000
1687.50000000
152,436.60
0.04772000
15388.30000000
167,824.90
0.04773000
33440.30000000
201,265.20
0.04775000
10160.20000000
211,425.40
0.04776000
49217.60000000
260,643.00
0.04777000
12157.90000000
272,800.90
0.04778000
10132.50000000
282,933.40
0.04779000
43906.20000000
326,839.60
0.04782000
43900.80000000
370,740.40
0.04784000
13745.40000000
384,485.80
|
||||||
| 2026-06-10 12:30:21 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662340799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04751000
337.50000000
337.50
0.04749000
2844.50000000
3,182.00
0.04748000
1687.50000000
4,869.50
0.04747000
6962.90000000
11,832.40
0.04746000
8425.40000000
20,257.80
0.04745000
37822.60000000
58,080.40
0.04744000
1687.50000000
59,767.90
0.04743000
39137.00000000
98,904.90
0.04742000
11743.80000000
110,648.70
0.04741000
1687.50000000
112,336.20
0.04740000
33440.30000000
145,776.50
0.04739000
5275.40000000
151,051.90
0.04738000
33440.30000000
184,492.20
0.04737000
38441.40000000
222,933.60
0.04736000
95940.30000000
318,873.90
0.04735000
6962.90000000
325,836.80
0.04734000
33440.30000000
359,277.10
0.04733000
10132.50000000
369,409.60
0.04732000
44009.20000000
413,418.80
0.04731000
17533.50000000
430,952.30
Asks (20 levels)
Price
Qty
Total
0.04754000
1687.50000000
1,687.50
0.04755000
2949.90000000
4,637.40
0.04756000
11214.10000000
15,851.50
0.04757000
10188.10000000
26,039.60
0.04758000
34751.30000000
60,790.90
0.04759000
1687.50000000
62,478.40
0.04760000
14405.50000000
76,883.90
0.04761000
63440.30000000
140,324.20
0.04763000
10173.70000000
150,497.90
0.04764000
33440.30000000
183,938.20
0.04765000
1687.50000000
185,625.70
0.04766000
10112.90000000
195,738.60
0.04767000
44123.90000000
239,862.50
0.04768000
5956.00000000
245,818.50
0.04769000
20649.60000000
266,468.10
0.04770000
33440.30000000
299,908.40
0.04771000
12170.40000000
312,078.80
0.04772000
15388.30000000
327,467.10
0.04773000
31752.80000000
359,219.90
0.04775000
8472.70000000
367,692.60
|
||||||
| 2026-06-10 12:30:20 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662340704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04748000
2950.20000000
2,950.20
0.04747000
1687.50000000
4,637.70
0.04746000
2767.10000000
7,404.80
0.04745000
800.00000000
8,204.80
0.04744000
1687.50000000
9,892.30
0.04743000
38715.70000000
48,608.00
0.04742000
8432.50000000
57,040.50
0.04741000
1687.50000000
58,728.00
0.04740000
33861.60000000
92,589.60
0.04739000
5275.40000000
97,865.00
0.04738000
33440.30000000
131,305.30
0.04737000
38441.40000000
169,746.70
0.04736000
33440.30000000
203,187.00
0.04735000
69462.90000000
272,649.90
0.04734000
33440.30000000
306,090.20
0.04733000
10132.50000000
316,222.70
0.04732000
44009.20000000
360,231.90
0.04731000
17533.50000000
377,765.40
0.04730000
33440.30000000
411,205.70
0.04729000
10141.40000000
421,347.10
Asks (20 levels)
Price
Qty
Total
0.04752000
5275.40000000
5,275.40
0.04753000
1687.50000000
6,962.90
0.04754000
3371.00000000
10,333.90
0.04755000
1687.50000000
12,021.40
0.04756000
5956.00000000
17,977.40
0.04757000
10188.10000000
28,165.50
0.04758000
31440.00000000
59,605.50
0.04759000
1687.50000000
61,293.00
0.04760000
14405.50000000
75,698.50
0.04761000
63440.30000000
139,138.80
0.04763000
10173.70000000
149,312.50
0.04764000
33440.30000000
182,752.80
0.04765000
12184.10000000
194,936.90
0.04766000
10112.90000000
205,049.80
0.04767000
44123.90000000
249,173.70
0.04768000
5956.00000000
255,129.70
0.04769000
20649.60000000
275,779.30
0.04770000
33440.30000000
309,219.60
0.04771000
12170.40000000
321,390.00
0.04772000
13700.80000000
335,090.80
|
||||||
| 2026-06-10 12:30:19 | 0.0475 | 0.0475 | 0.0000 | 0.084% | 662340613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04746000
8425.40000000
10,112.90
0.04744000
1687.50000000
11,800.40
0.04743000
43987.60000000
55,788.00
0.04742000
11199.60000000
66,987.60
0.04741000
1687.50000000
68,675.10
0.04740000
33440.30000000
102,115.40
0.04739000
5275.40000000
107,390.80
0.04738000
33440.30000000
140,831.10
0.04737000
8441.40000000
149,272.50
0.04736000
33861.80000000
183,134.30
0.04735000
6962.90000000
190,097.20
0.04734000
63440.30000000
253,537.50
0.04733000
10132.50000000
263,670.00
0.04732000
33440.30000000
297,110.30
0.04731000
6962.90000000
304,073.20
0.04730000
33440.30000000
337,513.50
0.04729000
10141.40000000
347,654.90
0.04728000
36932.30000000
384,587.20
0.04727000
19663.30000000
404,250.50
Asks (20 levels)
Price
Qty
Total
0.04751000
1687.50000000
1,687.50
0.04752000
8144.70000000
9,832.20
0.04753000
1687.50000000
11,519.70
0.04754000
10137.00000000
21,656.70
0.04755000
1687.50000000
23,344.20
0.04756000
5956.00000000
29,300.20
0.04757000
10188.10000000
39,488.30
0.04758000
31440.00000000
70,928.30
0.04759000
31687.50000000
102,615.80
0.04760000
14405.50000000
117,021.30
0.04761000
33440.30000000
150,461.60
0.04763000
10173.70000000
160,635.30
0.04764000
33440.30000000
194,075.60
0.04765000
12184.10000000
206,259.70
0.04766000
10112.90000000
216,372.60
0.04767000
44123.90000000
260,496.50
0.04768000
5956.00000000
266,452.50
0.04769000
20649.60000000
287,102.10
0.04770000
31752.80000000
318,854.90
0.04771000
10482.90000000
329,337.80
|
||||||
| 2026-06-10 12:30:18 | 0.0474 | 0.0475 | 0.0001 | 0.105% | 662340568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8432.50000000
10,120.00
0.04741000
4454.60000000
14,574.60
0.04740000
33440.30000000
48,014.90
0.04739000
5275.40000000
53,290.30
0.04738000
33440.30000000
86,730.60
0.04737000
8441.40000000
95,172.00
0.04736000
33440.30000000
128,612.30
0.04735000
6962.90000000
135,575.20
0.04734000
63440.30000000
199,015.50
0.04733000
10132.50000000
209,148.00
0.04732000
33862.70000000
243,010.70
0.04731000
6962.90000000
249,973.60
0.04730000
33440.30000000
283,413.90
0.04729000
10141.40000000
293,555.30
0.04728000
36932.30000000
330,487.60
0.04727000
19663.30000000
350,150.90
0.04726000
52483.00000000
402,633.90
0.04725000
1687.50000000
404,321.40
0.04724000
33440.30000000
437,761.70
Asks (20 levels)
Price
Qty
Total
0.04748000
5864.40000000
5,864.40
0.04749000
1687.50000000
7,551.90
0.04751000
19567.90000000
27,119.80
0.04752000
8144.70000000
35,264.50
0.04753000
1687.50000000
36,952.00
0.04754000
10137.00000000
47,089.00
0.04755000
31440.00000000
78,529.00
0.04756000
5956.00000000
84,485.00
0.04757000
40188.10000000
124,673.10
0.04758000
31440.00000000
156,113.10
0.04759000
1687.50000000
157,800.60
0.04760000
19804.50000000
177,605.10
0.04761000
33440.30000000
211,045.40
0.04763000
10173.70000000
221,219.10
0.04764000
33440.30000000
254,659.40
0.04765000
12184.10000000
266,843.50
0.04766000
10112.90000000
276,956.40
0.04767000
44123.90000000
321,080.30
0.04768000
5956.00000000
327,036.30
0.04769000
20649.60000000
347,685.90
|
||||||
| 2026-06-10 12:30:17 | 0.0474 | 0.0475 | 0.0001 | 0.105% | 662340520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8432.50000000
10,120.00
0.04741000
2769.40000000
12,889.40
0.04740000
36209.70000000
49,099.10
0.04739000
5275.40000000
54,374.50
0.04738000
33440.30000000
87,814.80
0.04737000
8441.40000000
96,256.20
0.04736000
33440.30000000
129,696.50
0.04735000
6962.90000000
136,659.40
0.04734000
63440.30000000
200,099.70
0.04733000
10132.50000000
210,232.20
0.04732000
33862.70000000
244,094.90
0.04731000
6962.90000000
251,057.80
0.04730000
33440.30000000
284,498.10
0.04729000
10141.40000000
294,639.50
0.04728000
36932.30000000
331,571.80
0.04727000
19663.30000000
351,235.10
0.04726000
52483.00000000
403,718.10
0.04725000
1687.50000000
405,405.60
0.04724000
33440.30000000
438,845.90
Asks (20 levels)
Price
Qty
Total
0.04748000
5275.40000000
5,275.40
0.04751000
1687.50000000
6,962.90
0.04752000
8144.70000000
15,107.60
0.04753000
1687.50000000
16,795.10
0.04754000
10137.00000000
26,932.10
0.04755000
31440.00000000
58,372.10
0.04756000
5956.00000000
64,328.10
0.04757000
40188.10000000
104,516.20
0.04758000
31440.00000000
135,956.20
0.04759000
1687.50000000
137,643.70
0.04760000
19804.50000000
157,448.20
0.04761000
33440.30000000
190,888.50
0.04763000
10173.70000000
201,062.20
0.04764000
33440.30000000
234,502.50
0.04765000
12184.10000000
246,686.60
0.04767000
44123.90000000
290,810.50
0.04768000
5956.00000000
296,766.50
0.04769000
20649.60000000
317,416.10
0.04770000
33440.30000000
350,856.40
0.04771000
10482.90000000
361,339.30
|
||||||
| 2026-06-10 12:30:16 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662340418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04738000
1687.50000000
1,687.50
0.04737000
8441.40000000
10,128.90
0.04736000
33440.30000000
43,569.20
0.04735000
9735.20000000
53,304.40
0.04734000
36212.60000000
89,517.00
0.04733000
10132.50000000
99,649.50
0.04732000
33862.70000000
133,512.20
0.04731000
6962.90000000
140,475.10
0.04730000
33440.30000000
173,915.40
0.04729000
10141.40000000
184,056.80
0.04728000
66932.30000000
250,989.10
0.04727000
9084.80000000
260,073.90
0.04726000
41902.30000000
301,976.20
0.04725000
1687.50000000
303,663.70
0.04724000
33440.30000000
337,104.00
0.04723000
26046.10000000
363,150.10
0.04722000
12277.10000000
375,427.20
0.04721000
35247.10000000
410,674.30
0.04720000
10154.90000000
420,829.20
0.04719000
20829.90000000
441,659.10
Asks (20 levels)
Price
Qty
Total
0.04742000
1937.30000000
1,937.30
0.04743000
1687.50000000
3,624.80
0.04744000
2109.20000000
5,734.00
0.04745000
1687.50000000
7,421.50
0.04747000
1687.50000000
9,109.00
0.04748000
14405.50000000
23,514.50
0.04749000
1687.50000000
25,202.00
0.04750000
33440.30000000
58,642.30
0.04751000
10188.10000000
68,830.40
0.04752000
37897.20000000
106,727.60
0.04753000
31687.50000000
138,415.10
0.04754000
14942.30000000
153,357.40
0.04755000
31440.00000000
184,797.40
0.04756000
5956.00000000
190,753.40
0.04757000
10188.10000000
200,941.50
0.04758000
31440.00000000
232,381.50
0.04759000
12197.10000000
244,578.60
0.04760000
19804.50000000
264,383.10
0.04761000
42257.80000000
306,640.90
0.04763000
52594.50000000
359,235.40
|
||||||
| 2026-06-10 12:30:15 | 0.0473 | 0.0474 | 0.0001 | 0.127% | 662340341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04734000
1687.50000000
1,687.50
0.04733000
10132.50000000
11,820.00
0.04732000
33862.70000000
45,682.70
0.04731000
9734.60000000
55,417.30
0.04730000
33440.30000000
88,857.60
0.04729000
10141.40000000
98,999.00
0.04728000
36932.30000000
135,931.30
0.04727000
76357.90000000
212,289.20
0.04726000
41902.30000000
254,191.50
0.04725000
31687.50000000
285,879.00
0.04724000
33440.30000000
319,319.30
0.04723000
15458.90000000
334,778.20
0.04722000
1687.50000000
336,465.70
0.04721000
35247.10000000
371,712.80
0.04720000
10154.90000000
381,867.70
0.04719000
10232.30000000
392,100.00
0.04718000
44038.60000000
436,138.60
0.04717000
20760.60000000
456,899.20
0.04716000
33440.30000000
490,339.50
0.04715000
6991.50000000
497,331.00
Asks (20 levels)
Price
Qty
Total
0.04740000
10132.50000000
10,132.50
0.04741000
18539.60000000
28,672.10
0.04742000
1937.30000000
30,609.40
0.04743000
5179.50000000
35,788.90
0.04744000
1687.50000000
37,476.40
0.04745000
10137.00000000
47,613.40
0.04746000
421.70000000
48,035.10
0.04747000
1687.50000000
49,722.60
0.04748000
46158.30000000
95,880.90
0.04749000
31687.50000000
127,568.40
0.04750000
33440.30000000
161,008.70
0.04751000
10188.10000000
171,196.80
0.04752000
37897.20000000
209,094.00
0.04754000
14942.30000000
224,036.30
0.04755000
41959.60000000
265,995.90
0.04756000
5956.00000000
271,951.90
0.04757000
20703.20000000
292,655.10
0.04758000
31440.00000000
324,095.10
0.04759000
12197.10000000
336,292.20
0.04760000
18117.00000000
354,409.20
|
||||||
| 2026-06-10 12:30:14 | 0.0474 | 0.0474 | 0.0001 | 0.127% | 662340253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04735000
1687.50000000
1,687.50
0.04734000
33440.30000000
35,127.80
0.04733000
11856.50000000
46,984.30
0.04732000
40206.70000000
87,191.00
0.04731000
1687.50000000
88,878.50
0.04730000
33440.30000000
122,318.80
0.04729000
10141.40000000
132,460.20
0.04728000
33862.50000000
166,322.70
0.04727000
9084.80000000
175,407.50
0.04726000
41902.30000000
217,309.80
0.04725000
30000.00000000
247,309.80
0.04724000
33440.30000000
280,750.10
0.04723000
15458.90000000
296,209.00
0.04722000
12277.90000000
308,486.90
0.04721000
45836.50000000
354,323.40
0.04720000
10154.90000000
364,478.30
0.04719000
10232.30000000
374,710.60
0.04718000
44038.60000000
418,749.20
0.04717000
20760.60000000
439,509.80
0.04716000
33440.30000000
472,950.10
Asks (20 levels)
Price
Qty
Total
0.04741000
7397.30000000
7,397.30
0.04742000
1937.30000000
9,334.60
0.04744000
1687.50000000
11,022.10
0.04745000
10137.00000000
21,159.10
0.04746000
421.70000000
21,580.80
0.04747000
1687.50000000
23,268.30
0.04748000
14405.50000000
37,673.80
0.04749000
1687.50000000
39,361.30
0.04750000
33440.30000000
72,801.60
0.04751000
10188.10000000
82,989.70
0.04752000
67897.20000000
150,886.90
0.04754000
14942.30000000
165,829.20
0.04755000
31440.00000000
197,269.20
0.04756000
5956.00000000
203,225.20
0.04757000
20703.20000000
223,928.40
0.04758000
31440.00000000
255,368.40
0.04759000
12197.10000000
267,565.50
0.04760000
14405.50000000
281,971.00
0.04761000
43945.30000000
325,916.30
0.04762000
9652.90000000
335,569.20
|
||||||
| 2026-06-10 12:30:13 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662340162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04740000
8449.50000000
8,449.50
0.04739000
1687.50000000
10,137.00
0.04737000
47599.60000000
57,736.60
0.04736000
8054.90000000
65,791.50
0.04735000
1687.50000000
67,479.00
0.04734000
33440.30000000
100,919.30
0.04733000
11860.10000000
112,779.40
0.04732000
8453.90000000
121,233.30
0.04731000
1687.50000000
122,920.80
0.04730000
63440.30000000
186,361.10
0.04729000
10141.40000000
196,502.50
0.04728000
33440.30000000
229,942.80
0.04727000
9084.80000000
239,027.60
0.04726000
41902.30000000
280,929.90
0.04724000
33440.30000000
314,370.20
0.04723000
15458.90000000
329,829.10
0.04722000
10590.40000000
340,419.50
0.04721000
45836.50000000
386,256.00
0.04720000
10154.90000000
396,410.90
0.04719000
10232.30000000
406,643.20
Asks (20 levels)
Price
Qty
Total
0.04742000
1937.30000000
1,937.30
0.04744000
1687.50000000
3,624.80
0.04745000
1687.50000000
5,312.30
0.04747000
1687.50000000
6,999.80
0.04748000
31287.10000000
38,286.90
0.04749000
1687.50000000
39,974.40
0.04751000
10188.10000000
50,162.50
0.04752000
37897.20000000
88,059.70
0.04754000
14942.30000000
103,002.00
0.04755000
31440.00000000
134,442.00
0.04756000
5956.00000000
140,398.00
0.04757000
10188.10000000
150,586.10
0.04758000
31440.00000000
182,026.10
0.04759000
12197.10000000
194,223.20
0.04760000
14749.60000000
208,972.80
0.04761000
43945.30000000
252,918.10
0.04763000
10173.70000000
263,091.80
0.04764000
43939.20000000
307,031.00
0.04767000
33631.70000000
340,662.70
0.04768000
4268.50000000
344,931.20
|
||||||
| 2026-06-10 12:30:12 | 0.0473 | 0.0474 | 0.0001 | 0.106% | 662339903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04730000
1687.50000000
1,687.50
0.04729000
10141.40000000
11,828.90
0.04728000
36218.20000000
48,047.10
0.04727000
9084.80000000
57,131.90
0.04726000
41902.30000000
99,034.20
0.04725000
1687.50000000
100,721.70
0.04724000
33440.30000000
134,162.00
0.04723000
15458.90000000
149,620.90
0.04722000
1687.50000000
151,308.40
0.04721000
63440.30000000
214,748.70
0.04720000
10154.90000000
224,903.60
0.04719000
10232.30000000
235,135.90
0.04718000
33440.30000000
268,576.20
0.04717000
10160.20000000
278,736.40
0.04716000
31752.80000000
310,489.20
0.04715000
5304.00000000
315,793.20
0.04714000
50522.10000000
366,315.30
0.04713000
12297.30000000
378,612.60
0.04712000
31440.00000000
410,052.60
0.04711000
15492.10000000
425,544.70
Asks (20 levels)
Price
Qty
Total
0.04735000
1687.50000000
1,687.50
0.04736000
8144.70000000
9,832.20
0.04737000
1687.50000000
11,519.70
0.04738000
1687.50000000
13,207.20
0.04739000
15483.20000000
28,690.40
0.04740000
1687.50000000
30,377.90
0.04741000
42135.70000000
72,513.60
0.04742000
249.80000000
72,763.40
0.04743000
31440.00000000
104,203.40
0.04744000
8144.70000000
112,348.10
0.04745000
10178.20000000
122,526.30
0.04746000
31440.00000000
153,966.30
0.04748000
5956.00000000
159,922.30
0.04749000
41972.20000000
201,894.50
0.04751000
20715.90000000
222,610.40
0.04752000
37897.20000000
260,507.60
0.04754000
56381.80000000
316,889.40
0.04755000
41958.90000000
358,848.30
0.04756000
5956.00000000
364,804.30
0.04757000
52673.80000000
417,478.10
|
||||||
| 2026-06-10 12:30:11 | 0.0473 | 0.0473 | 0.0000 | 0.063% | 662339743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04726000
1687.50000000
1,687.50
0.04725000
2956.10000000
4,643.60
0.04724000
37020.30000000
41,663.90
0.04723000
15458.90000000
57,122.80
0.04722000
1687.50000000
58,810.30
0.04721000
33440.30000000
92,250.60
0.04720000
10154.90000000
102,405.50
0.04719000
10232.30000000
112,637.80
0.04718000
33440.30000000
146,078.10
0.04717000
10160.20000000
156,238.30
0.04716000
31752.80000000
187,991.10
0.04715000
35304.00000000
223,295.10
0.04714000
39914.50000000
263,209.60
0.04713000
1687.50000000
264,897.10
0.04712000
31440.00000000
296,337.10
0.04711000
15492.10000000
311,829.20
0.04710000
29752.50000000
341,581.70
0.04709000
10618.90000000
352,200.60
0.04708000
28665.20000000
380,865.80
0.04707000
12769.10000000
393,634.90
Asks (20 levels)
Price
Qty
Total
0.04729000
1687.50000000
1,687.50
0.04730000
1801.50000000
3,489.00
0.04731000
25114.40000000
28,603.40
0.04732000
9836.10000000
38,439.50
0.04733000
10213.50000000
48,653.00
0.04734000
6969.80000000
55,622.80
0.04735000
4928.30000000
60,551.10
0.04736000
38144.70000000
98,695.80
0.04737000
1687.50000000
100,383.30
0.04738000
39405.40000000
139,788.70
0.04739000
10206.20000000
149,994.90
0.04740000
28289.00000000
178,283.90
0.04741000
12135.70000000
190,419.60
0.04742000
249.80000000
190,669.40
0.04743000
31440.00000000
222,109.40
0.04744000
18687.00000000
240,796.40
0.04745000
20719.10000000
261,515.50
0.04746000
31440.00000000
292,955.50
0.04748000
5956.00000000
298,911.50
0.04749000
56928.80000000
355,840.30
|
||||||
| 2026-06-10 12:30:10 | 0.0472 | 0.0473 | 0.0001 | 0.106% | 662339637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04722000
1687.50000000
1,687.50
0.04721000
2957.20000000
4,644.70
0.04720000
13735.70000000
18,380.40
0.04719000
12290.30000000
30,670.70
0.04718000
33440.30000000
64,111.00
0.04717000
10160.20000000
74,271.20
0.04716000
31752.80000000
106,024.00
0.04715000
5304.00000000
111,328.00
0.04714000
39914.50000000
151,242.50
0.04713000
1687.50000000
152,930.00
0.04712000
61440.00000000
214,370.00
0.04711000
15492.10000000
229,862.10
0.04710000
29752.50000000
259,614.60
0.04709000
62500.00000000
322,114.60
0.04708000
28665.20000000
350,779.80
0.04707000
12769.10000000
363,548.90
0.04706000
42065.70000000
405,614.60
0.04705000
12316.60000000
417,931.20
0.04704000
34311.30000000
452,242.50
0.04703000
5956.00000000
458,198.50
Asks (20 levels)
Price
Qty
Total
0.04727000
14084.60000000
14,084.60
0.04728000
9414.40000000
23,499.00
0.04729000
1687.50000000
25,186.50
0.04730000
10297.60000000
35,484.10
0.04731000
25114.40000000
60,598.50
0.04732000
8144.70000000
68,743.20
0.04733000
10213.50000000
78,956.70
0.04734000
63440.30000000
142,397.00
0.04735000
1687.50000000
144,084.50
0.04736000
37897.20000000
181,981.70
0.04737000
1687.50000000
183,669.20
0.04738000
39405.40000000
223,074.60
0.04739000
15605.20000000
238,679.80
0.04740000
28289.00000000
266,968.80
0.04741000
22686.60000000
289,655.40
0.04742000
249.80000000
289,905.20
0.04743000
31440.00000000
321,345.20
0.04744000
18687.00000000
340,032.20
0.04745000
20719.10000000
360,751.30
0.04746000
29752.50000000
390,503.80
|
||||||
| 2026-06-10 12:30:09 | 0.0472 | 0.0473 | 0.0001 | 0.127% | 662339599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04721000
1687.50000000
1,687.50
0.04720000
10154.90000000
11,842.40
0.04719000
9772.30000000
21,614.70
0.04718000
33440.30000000
55,055.00
0.04717000
10160.20000000
65,215.20
0.04716000
31752.80000000
96,968.00
0.04715000
5304.00000000
102,272.00
0.04714000
39914.50000000
142,186.50
0.04713000
1687.50000000
143,874.00
0.04712000
61440.00000000
205,314.00
0.04711000
15492.10000000
220,806.10
0.04710000
29752.50000000
250,558.60
0.04708000
28665.20000000
279,223.80
0.04707000
12769.10000000
291,992.90
0.04706000
31440.00000000
323,432.90
0.04705000
12316.60000000
335,749.50
0.04704000
34311.30000000
370,060.80
0.04703000
5956.00000000
376,016.80
0.04702000
38924.90000000
414,941.70
0.04701000
10183.60000000
425,125.30
Asks (20 levels)
Price
Qty
Total
0.04727000
14084.60000000
14,084.60
0.04728000
8144.70000000
22,229.30
0.04729000
1687.50000000
23,916.80
0.04730000
10297.60000000
34,214.40
0.04731000
21751.20000000
55,965.60
0.04732000
8144.70000000
64,110.30
0.04733000
10213.50000000
74,323.80
0.04734000
63440.30000000
137,764.10
0.04735000
1687.50000000
139,451.60
0.04736000
37897.20000000
177,348.80
0.04737000
1687.50000000
179,036.30
0.04738000
39405.40000000
218,441.70
0.04739000
26158.90000000
244,600.60
0.04740000
28289.00000000
272,889.60
0.04741000
22686.60000000
295,576.20
0.04742000
249.80000000
295,826.00
0.04743000
31440.00000000
327,266.00
0.04744000
18687.00000000
345,953.00
0.04745000
20719.10000000
366,672.10
0.04746000
29752.50000000
396,424.60
|
||||||
| 2026-06-10 12:30:08 | 0.0472 | 0.0472 | 0.0001 | 0.127% | 662339536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04718000
1687.50000000
1,687.50
0.04717000
10160.20000000
11,847.70
0.04716000
39836.90000000
51,684.60
0.04715000
5304.00000000
56,988.60
0.04714000
39914.50000000
96,903.10
0.04713000
1687.50000000
98,590.60
0.04712000
31440.00000000
130,030.60
0.04711000
15492.10000000
145,522.70
0.04710000
29752.50000000
175,275.20
0.04709000
30000.00000000
205,275.20
0.04708000
28665.20000000
233,940.40
0.04707000
12769.10000000
246,709.50
0.04706000
31440.00000000
278,149.50
0.04705000
12316.60000000
290,466.10
0.04704000
34311.30000000
324,777.40
0.04703000
5956.00000000
330,733.40
0.04702000
38924.90000000
369,658.30
0.04701000
10183.60000000
379,841.90
0.04700000
12326.60000000
392,168.50
0.04699000
5956.00000000
398,124.50
Asks (20 levels)
Price
Qty
Total
0.04724000
5304.00000000
5,304.00
0.04725000
1687.50000000
6,991.50
0.04726000
10154.90000000
17,146.40
0.04727000
1687.50000000
18,833.90
0.04728000
8144.70000000
26,978.60
0.04729000
1687.50000000
28,666.10
0.04730000
10297.60000000
38,963.70
0.04731000
1687.50000000
40,651.20
0.04732000
39897.50000000
80,548.70
0.04733000
10213.50000000
90,762.20
0.04734000
63440.30000000
154,202.50
0.04735000
1687.50000000
155,890.00
0.04736000
37897.20000000
193,787.20
0.04737000
1687.50000000
195,474.70
0.04738000
39405.40000000
234,880.10
0.04739000
26158.90000000
261,039.00
0.04740000
28289.00000000
289,328.00
0.04741000
22686.60000000
312,014.60
0.04742000
249.80000000
312,264.40
0.04743000
31440.00000000
343,704.40
|
||||||
| 2026-06-10 12:30:07 | 0.0472 | 0.0472 | 0.0001 | 0.106% | 662339499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04719000
1687.50000000
1,687.50
0.04718000
4468.00000000
6,155.50
0.04717000
10162.00000000
16,317.50
0.04716000
29752.50000000
46,070.00
0.04715000
5304.00000000
51,374.00
0.04714000
45218.70000000
96,592.70
0.04713000
1687.50000000
98,280.20
0.04712000
31440.00000000
129,720.20
0.04711000
45492.10000000
175,212.30
0.04710000
29752.50000000
204,964.80
0.04708000
28665.20000000
233,630.00
0.04707000
12769.10000000
246,399.10
0.04706000
31440.00000000
277,839.10
0.04705000
12316.60000000
290,155.70
0.04704000
34311.30000000
324,467.00
0.04703000
5956.00000000
330,423.00
0.04702000
38924.90000000
369,347.90
0.04701000
10183.60000000
379,531.50
0.04700000
12326.60000000
391,858.10
0.04699000
5956.00000000
397,814.10
Asks (20 levels)
Price
Qty
Total
0.04724000
5304.00000000
5,304.00
0.04725000
1687.50000000
6,991.50
0.04726000
15446.90000000
22,438.40
0.04727000
14203.80000000
36,642.20
0.04728000
8144.70000000
44,786.90
0.04729000
1687.50000000
46,474.40
0.04730000
10297.60000000
56,772.00
0.04731000
1687.50000000
58,459.50
0.04732000
69897.50000000
128,357.00
0.04733000
10213.50000000
138,570.50
0.04734000
33440.30000000
172,010.80
0.04735000
1687.50000000
173,698.30
0.04736000
37897.20000000
211,595.50
0.04737000
1687.50000000
213,283.00
0.04738000
39405.40000000
252,688.40
0.04739000
26158.90000000
278,847.30
0.04740000
28289.00000000
307,136.30
0.04741000
22686.60000000
329,822.90
0.04742000
249.80000000
330,072.70
0.04743000
31440.00000000
361,512.70
|
||||||
| 2026-06-10 12:30:06 | 0.0472 | 0.0473 | 0.0001 | 0.127% | 662339440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04721000
1687.50000000
1,687.50
0.04720000
15465.10000000
17,152.60
0.04719000
32535.40000000
49,688.00
0.04718000
4470.40000000
54,158.40
0.04717000
10162.00000000
64,320.40
0.04716000
29752.50000000
94,072.90
0.04715000
5304.00000000
99,376.90
0.04714000
39914.50000000
139,291.40
0.04713000
1687.50000000
140,978.90
0.04712000
31440.00000000
172,418.90
0.04711000
45492.10000000
217,911.00
0.04710000
29752.50000000
247,663.50
0.04708000
28665.20000000
276,328.70
0.04707000
12769.10000000
289,097.80
0.04706000
31440.00000000
320,537.80
0.04705000
12316.60000000
332,854.40
0.04704000
34311.30000000
367,165.70
0.04703000
5956.00000000
373,121.70
0.04702000
38924.90000000
412,046.60
0.04701000
10183.60000000
422,230.20
Asks (20 levels)
Price
Qty
Total
0.04727000
1687.50000000
1,687.50
0.04728000
8144.70000000
9,832.20
0.04729000
1687.50000000
11,519.70
0.04730000
10297.60000000
21,817.30
0.04731000
6973.80000000
28,791.10
0.04732000
8144.70000000
36,935.80
0.04733000
40213.50000000
77,149.30
0.04734000
1687.50000000
78,836.80
0.04735000
1687.50000000
80,524.30
0.04736000
37897.20000000
118,421.50
0.04737000
1687.50000000
120,109.00
0.04738000
39405.40000000
159,514.40
0.04739000
15605.20000000
175,119.60
0.04740000
28289.00000000
203,408.60
0.04741000
12135.70000000
215,544.30
0.04742000
249.80000000
215,794.10
0.04743000
31440.00000000
247,234.10
0.04744000
18687.00000000
265,921.10
0.04745000
20719.10000000
286,640.20
0.04746000
29752.50000000
316,392.70
|
||||||