SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 06:54:31 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
21646.50000000
36,402.00
0.04734000
6658.70000000
43,060.70
0.04733000
3687.50000000
46,748.20
0.04732000
29852.90000000
76,601.10
0.04731000
10135.20000000
86,736.30
0.04730000
67886.60000000
154,622.90
0.04729000
100263.90000000
254,886.80
0.04728000
21802.80000000
276,689.60
0.04727000
36615.40000000
313,305.00
0.04726000
18911.10000000
332,216.10
0.04725000
44809.10000000
377,025.20
0.04724000
20716.80000000
397,742.00
0.04723000
85487.70000000
483,229.70
0.04722000
23264.90000000
506,494.60
0.04721000
50367.30000000
556,861.90
0.04720000
18468.90000000
575,330.80
0.04719000
64187.50000000
639,518.30
0.04718000
31440.40000000
670,958.70
0.04717000
34498.20000000
705,456.90
Asks (20 levels)
Price
Qty
Total
0.04738000
1040.00000000
1,040.00
0.04739000
2953.10000000
3,993.10
0.04740000
1687.50000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
55777.50000000
72,209.80
0.04745000
41233.00000000
113,442.80
0.04746000
46644.10000000
160,086.90
0.04747000
44809.10000000
204,896.00
0.04748000
1687.50000000
206,583.50
0.04749000
37291.80000000
243,875.30
0.04750000
71282.00000000
315,157.30
0.04751000
1865.90000000
317,023.20
0.04752000
32125.70000000
349,148.90
0.04753000
43493.50000000
392,642.40
0.04754000
16443.00000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
|
||||||
| 2026-06-10 06:54:30 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
21646.50000000
36,402.00
0.04734000
6658.70000000
43,060.70
0.04733000
3687.50000000
46,748.20
0.04732000
29852.90000000
76,601.10
0.04731000
10135.20000000
86,736.30
0.04730000
67886.60000000
154,622.90
0.04729000
83619.80000000
238,242.70
0.04728000
21802.80000000
260,045.50
0.04727000
36615.40000000
296,660.90
0.04726000
18911.10000000
315,572.00
0.04725000
44809.10000000
360,381.10
0.04724000
20716.80000000
381,097.90
0.04723000
85487.70000000
466,585.60
0.04722000
39909.00000000
506,494.60
0.04721000
50367.30000000
556,861.90
0.04720000
18468.90000000
575,330.80
0.04719000
64187.50000000
639,518.30
0.04718000
31440.40000000
670,958.70
0.04717000
34498.20000000
705,456.90
Asks (20 levels)
Price
Qty
Total
0.04738000
2305.60000000
2,305.60
0.04739000
1687.50000000
3,993.10
0.04740000
1687.50000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
55777.50000000
72,209.80
0.04745000
41233.00000000
113,442.80
0.04746000
30000.00000000
143,442.80
0.04747000
44809.10000000
188,251.90
0.04748000
1687.50000000
189,939.40
0.04749000
37291.80000000
227,231.20
0.04750000
71282.00000000
298,513.20
0.04751000
1865.90000000
300,379.10
0.04752000
48769.80000000
349,148.90
0.04753000
43493.50000000
392,642.40
0.04754000
16443.00000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
|
||||||
| 2026-06-10 06:54:29 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
21646.50000000
36,402.00
0.04734000
6658.70000000
43,060.70
0.04733000
4953.10000000
48,013.80
0.04732000
28587.30000000
76,601.10
0.04731000
10135.20000000
86,736.30
0.04730000
67886.60000000
154,622.90
0.04729000
83619.80000000
238,242.70
0.04728000
21802.80000000
260,045.50
0.04727000
36615.40000000
296,660.90
0.04726000
18911.10000000
315,572.00
0.04725000
44809.10000000
360,381.10
0.04724000
20716.80000000
381,097.90
0.04723000
85487.70000000
466,585.60
0.04722000
39909.00000000
506,494.60
0.04721000
50367.30000000
556,861.90
0.04720000
80968.90000000
637,830.80
0.04719000
1687.50000000
639,518.30
0.04718000
31440.40000000
670,958.70
0.04717000
34498.20000000
705,456.90
Asks (20 levels)
Price
Qty
Total
0.04739000
2727.50000000
2,727.50
0.04740000
2953.10000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
39133.40000000
55,565.70
0.04745000
41233.00000000
96,798.70
0.04746000
30000.00000000
126,798.70
0.04747000
28165.00000000
154,963.70
0.04748000
18331.60000000
173,295.30
0.04749000
37291.80000000
210,587.10
0.04750000
71282.00000000
281,869.10
0.04751000
1865.90000000
283,735.00
0.04752000
48769.80000000
332,504.80
0.04753000
43493.50000000
375,998.30
0.04754000
33087.10000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
0.04760000
49363.40000000
563,537.90
|
||||||
| 2026-06-10 06:54:28 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
21646.50000000
36,402.00
0.04734000
6658.70000000
43,060.70
0.04733000
4953.10000000
48,013.80
0.04732000
28587.30000000
76,601.10
0.04731000
10135.20000000
86,736.30
0.04730000
67886.60000000
154,622.90
0.04729000
83619.80000000
238,242.70
0.04728000
21802.80000000
260,045.50
0.04727000
36615.40000000
296,660.90
0.04726000
18911.10000000
315,572.00
0.04725000
44809.10000000
360,381.10
0.04724000
20716.80000000
381,097.90
0.04723000
85487.70000000
466,585.60
0.04722000
39909.00000000
506,494.60
0.04721000
50367.30000000
556,861.90
0.04720000
80968.90000000
637,830.80
0.04719000
1687.50000000
639,518.30
0.04718000
31440.40000000
670,958.70
0.04717000
34498.20000000
705,456.90
Asks (20 levels)
Price
Qty
Total
0.04739000
1687.50000000
1,687.50
0.04740000
3993.10000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
39133.40000000
55,565.70
0.04745000
41233.00000000
96,798.70
0.04746000
30000.00000000
126,798.70
0.04747000
28165.00000000
154,963.70
0.04748000
18331.60000000
173,295.30
0.04749000
37291.80000000
210,587.10
0.04750000
71282.00000000
281,869.10
0.04751000
1865.90000000
283,735.00
0.04752000
48769.80000000
332,504.80
0.04753000
43493.50000000
375,998.30
0.04754000
33087.10000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
0.04760000
49363.40000000
563,537.90
|
||||||
| 2026-06-10 06:54:27 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
21646.50000000
36,402.00
0.04734000
6658.70000000
43,060.70
0.04733000
4953.10000000
48,013.80
0.04732000
28587.30000000
76,601.10
0.04731000
10135.20000000
86,736.30
0.04730000
67886.60000000
154,622.90
0.04729000
83619.80000000
238,242.70
0.04728000
21802.80000000
260,045.50
0.04727000
36615.40000000
296,660.90
0.04726000
18911.10000000
315,572.00
0.04725000
44809.10000000
360,381.10
0.04724000
20716.80000000
381,097.90
0.04723000
85487.70000000
466,585.60
0.04722000
39909.00000000
506,494.60
0.04721000
50367.30000000
556,861.90
0.04720000
80968.90000000
637,830.80
0.04719000
1687.50000000
639,518.30
0.04718000
31440.40000000
670,958.70
0.04717000
34498.20000000
705,456.90
Asks (20 levels)
Price
Qty
Total
0.04738000
1040.00000000
1,040.00
0.04739000
1687.50000000
2,727.50
0.04740000
2953.10000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
39133.40000000
55,565.70
0.04745000
41233.00000000
96,798.70
0.04746000
30000.00000000
126,798.70
0.04747000
28165.00000000
154,963.70
0.04748000
18331.60000000
173,295.30
0.04749000
37291.80000000
210,587.10
0.04750000
71282.00000000
281,869.10
0.04751000
1865.90000000
283,735.00
0.04752000
48769.80000000
332,504.80
0.04753000
43493.50000000
375,998.30
0.04754000
33087.10000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
|
||||||
| 2026-06-10 06:54:26 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
20846.50000000
35,602.00
0.04734000
6658.70000000
42,260.70
0.04733000
4953.10000000
47,213.80
0.04732000
28587.30000000
75,801.10
0.04731000
10135.20000000
85,936.30
0.04730000
67886.60000000
153,822.90
0.04729000
83619.80000000
237,442.70
0.04728000
21802.80000000
259,245.50
0.04727000
36615.40000000
295,860.90
0.04726000
18911.10000000
314,772.00
0.04725000
44809.10000000
359,581.10
0.04724000
20716.80000000
380,297.90
0.04723000
85487.70000000
465,785.60
0.04722000
39909.00000000
505,694.60
0.04721000
50367.30000000
556,061.90
0.04720000
80968.90000000
637,030.80
0.04719000
1687.50000000
638,718.30
0.04718000
31440.40000000
670,158.70
0.04717000
34498.20000000
704,656.90
Asks (20 levels)
Price
Qty
Total
0.04739000
1687.50000000
1,687.50
0.04740000
3993.10000000
5,680.60
0.04741000
422.30000000
6,102.90
0.04742000
10329.40000000
16,432.30
0.04744000
39133.40000000
55,565.70
0.04745000
41233.00000000
96,798.70
0.04746000
30000.00000000
126,798.70
0.04747000
28165.00000000
154,963.70
0.04748000
18331.60000000
173,295.30
0.04749000
37291.80000000
210,587.10
0.04750000
71282.00000000
281,869.10
0.04751000
1865.90000000
283,735.00
0.04752000
48769.80000000
332,504.80
0.04753000
43493.50000000
375,998.30
0.04754000
33087.10000000
409,085.40
0.04755000
36581.60000000
445,667.00
0.04757000
1687.50000000
447,354.50
0.04758000
56722.10000000
504,076.60
0.04759000
10097.90000000
514,174.50
0.04760000
49363.40000000
563,537.90
|
||||||
| 2026-06-10 06:54:25 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
20846.50000000
35,602.00
0.04734000
6658.70000000
42,260.70
0.04733000
4953.10000000
47,213.80
0.04732000
28165.00000000
75,378.80
0.04731000
10135.20000000
85,514.00
0.04730000
67886.60000000
153,400.60
0.04729000
83619.80000000
237,020.40
0.04728000
21802.80000000
258,823.20
0.04727000
37038.30000000
295,861.50
0.04726000
18911.10000000
314,772.60
0.04725000
44809.10000000
359,581.70
0.04724000
20716.80000000
380,298.50
0.04723000
85487.70000000
465,786.20
0.04722000
39909.00000000
505,695.20
0.04721000
50367.30000000
556,062.50
0.04720000
80968.90000000
637,031.40
0.04719000
1687.50000000
638,718.90
0.04718000
31440.40000000
670,159.30
0.04717000
34498.20000000
704,657.50
Asks (20 levels)
Price
Qty
Total
0.04738000
1040.00000000
1,040.00
0.04739000
1687.50000000
2,727.50
0.04740000
1687.50000000
4,415.00
0.04741000
422.30000000
4,837.30
0.04742000
5056.00000000
9,893.30
0.04743000
5273.20000000
15,166.50
0.04744000
39133.40000000
54,299.90
0.04745000
41233.00000000
95,532.90
0.04746000
30000.00000000
125,532.90
0.04747000
28165.00000000
153,697.90
0.04748000
18331.60000000
172,029.50
0.04749000
37291.80000000
209,321.30
0.04750000
71282.00000000
280,603.30
0.04751000
1865.90000000
282,469.20
0.04752000
48769.80000000
331,239.00
0.04753000
43493.50000000
374,732.50
0.04754000
33087.10000000
407,819.60
0.04755000
36581.60000000
444,401.20
0.04757000
1687.50000000
446,088.70
0.04758000
56722.10000000
502,810.80
|
||||||
| 2026-06-10 06:54:24 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
16365.40000000
31,120.90
0.04734000
13206.20000000
44,327.10
0.04733000
3687.50000000
48,014.60
0.04732000
28165.00000000
76,179.60
0.04731000
10135.20000000
86,314.80
0.04730000
67886.60000000
154,201.40
0.04729000
83619.80000000
237,821.20
0.04728000
21802.80000000
259,624.00
0.04727000
37038.30000000
296,662.30
0.04726000
18911.10000000
315,573.40
0.04725000
44809.10000000
360,382.50
0.04724000
20716.80000000
381,099.30
0.04723000
85487.70000000
466,587.00
0.04722000
39909.00000000
506,496.00
0.04721000
112867.30000000
619,363.30
0.04720000
18468.90000000
637,832.20
0.04719000
1687.50000000
639,519.70
0.04718000
31440.40000000
670,960.10
0.04717000
34498.20000000
705,458.30
Asks (20 levels)
Price
Qty
Total
0.04739000
2727.50000000
2,727.50
0.04740000
1687.50000000
4,415.00
0.04741000
20840.30000000
25,255.30
0.04742000
5056.00000000
30,311.30
0.04744000
39133.40000000
69,444.70
0.04745000
41233.00000000
110,677.70
0.04746000
30000.00000000
140,677.70
0.04747000
28165.00000000
168,842.70
0.04748000
18331.60000000
187,174.30
0.04749000
37291.80000000
224,466.10
0.04750000
71282.00000000
295,748.10
0.04751000
1865.90000000
297,614.00
0.04752000
48769.80000000
346,383.80
0.04753000
43493.50000000
389,877.30
0.04754000
33087.10000000
422,964.40
0.04755000
36581.60000000
459,546.00
0.04757000
1687.50000000
461,233.50
0.04758000
56722.10000000
517,955.60
0.04759000
10097.90000000
528,053.50
0.04760000
49363.40000000
577,416.90
|
||||||
| 2026-06-10 06:54:23 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
15565.40000000
30,320.90
0.04734000
14006.20000000
44,327.10
0.04733000
3687.50000000
48,014.60
0.04732000
28165.00000000
76,179.60
0.04731000
10135.20000000
86,314.80
0.04730000
67886.60000000
154,201.40
0.04729000
83619.80000000
237,821.20
0.04728000
21802.80000000
259,624.00
0.04727000
37038.30000000
296,662.30
0.04726000
18911.10000000
315,573.40
0.04725000
44809.10000000
360,382.50
0.04724000
20716.80000000
381,099.30
0.04723000
78097.30000000
459,196.60
0.04722000
39909.00000000
499,105.60
0.04721000
120257.00000000
619,362.60
0.04720000
18468.90000000
637,831.50
0.04719000
1687.50000000
639,519.00
0.04718000
31440.40000000
670,959.40
0.04717000
34498.20000000
705,457.60
Asks (20 levels)
Price
Qty
Total
0.04738000
1687.50000000
1,687.50
0.04739000
2727.50000000
4,415.00
0.04740000
1687.50000000
6,102.50
0.04741000
20840.30000000
26,942.80
0.04742000
5056.00000000
31,998.80
0.04744000
39133.40000000
71,132.20
0.04745000
41233.00000000
112,365.20
0.04746000
30000.00000000
142,365.20
0.04747000
28165.00000000
170,530.20
0.04748000
18331.60000000
188,861.80
0.04749000
37291.80000000
226,153.60
0.04750000
71282.00000000
297,435.60
0.04751000
1865.90000000
299,301.50
0.04752000
48769.80000000
348,071.30
0.04753000
43493.50000000
391,564.80
0.04754000
33087.10000000
424,651.90
0.04755000
36581.60000000
461,233.50
0.04757000
1687.50000000
462,921.00
0.04758000
56722.10000000
519,643.10
0.04759000
10097.90000000
529,741.00
|
||||||
| 2026-06-10 06:54:22 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
20845.50000000
35,601.00
0.04734000
8724.30000000
44,325.30
0.04733000
3687.50000000
48,012.80
0.04732000
28165.00000000
76,177.80
0.04731000
10135.20000000
86,313.00
0.04730000
67886.60000000
154,199.60
0.04729000
83619.80000000
237,819.40
0.04728000
21802.80000000
259,622.20
0.04727000
37038.30000000
296,660.50
0.04726000
18911.10000000
315,571.60
0.04725000
44809.10000000
360,380.70
0.04724000
20716.80000000
381,097.50
0.04723000
85487.00000000
466,584.50
0.04722000
39909.00000000
506,493.50
0.04721000
112867.30000000
619,360.80
0.04720000
18468.90000000
637,829.70
0.04719000
1687.50000000
639,517.20
0.04718000
31440.40000000
670,957.60
0.04717000
34498.20000000
705,455.80
Asks (20 levels)
Price
Qty
Total
0.04739000
2727.50000000
2,727.50
0.04740000
2953.10000000
5,680.60
0.04741000
14300.20000000
19,980.80
0.04742000
10330.00000000
30,310.80
0.04744000
39133.40000000
69,444.20
0.04745000
41233.00000000
110,677.20
0.04746000
30000.00000000
140,677.20
0.04747000
28165.00000000
168,842.20
0.04748000
18331.60000000
187,173.80
0.04749000
37291.80000000
224,465.60
0.04750000
71282.00000000
295,747.60
0.04751000
1865.90000000
297,613.50
0.04752000
48769.80000000
346,383.30
0.04753000
43493.50000000
389,876.80
0.04754000
33087.10000000
422,963.90
0.04755000
36581.60000000
459,545.50
0.04757000
1687.50000000
461,233.00
0.04758000
56722.10000000
517,955.10
0.04759000
10097.90000000
528,053.00
0.04760000
49363.40000000
577,416.40
|
||||||
| 2026-06-10 06:54:21 | 0.0474 | 0.0474 | 0.0000 | 0.042% | 662131812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
20845.50000000
35,601.00
0.04734000
7458.70000000
43,059.70
0.04733000
4953.10000000
48,012.80
0.04732000
28165.00000000
76,177.80
0.04731000
10135.20000000
86,313.00
0.04730000
67886.60000000
154,199.60
0.04729000
83619.80000000
237,819.40
0.04728000
5158.70000000
242,978.10
0.04727000
37038.30000000
280,016.40
0.04726000
18911.10000000
298,927.50
0.04725000
44809.10000000
343,736.60
0.04724000
20716.80000000
364,453.40
0.04723000
78097.30000000
442,550.70
0.04722000
39909.00000000
482,459.70
0.04721000
50367.30000000
532,827.00
0.04720000
80968.90000000
613,795.90
0.04719000
1687.50000000
615,483.40
0.04718000
31440.40000000
646,923.80
0.04717000
34498.20000000
681,422.00
Asks (20 levels)
Price
Qty
Total
0.04738000
1040.00000000
1,040.00
0.04739000
1687.50000000
2,727.50
0.04740000
2953.10000000
5,680.60
0.04741000
14300.20000000
19,980.80
0.04742000
10330.00000000
30,310.80
0.04744000
39133.40000000
69,444.20
0.04745000
41233.00000000
110,677.20
0.04746000
30000.00000000
140,677.20
0.04747000
28165.00000000
168,842.20
0.04748000
18331.60000000
187,173.80
0.04749000
37291.80000000
224,465.60
0.04750000
71282.00000000
295,747.60
0.04751000
1865.90000000
297,613.50
0.04752000
48769.80000000
346,383.30
0.04753000
43493.50000000
389,876.80
0.04754000
33087.10000000
422,963.90
0.04755000
36581.60000000
459,545.50
0.04757000
1687.50000000
461,233.00
0.04758000
56722.10000000
517,955.10
0.04759000
10097.90000000
528,053.00
|
||||||
| 2026-06-10 06:54:20 | 0.0474 | 0.0474 | 0.0000 | 0.063% | 662131795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
20845.50000000
35,601.00
0.04734000
7458.70000000
43,059.70
0.04733000
4953.10000000
48,012.80
0.04732000
28165.00000000
76,177.80
0.04731000
10135.20000000
86,313.00
0.04730000
42920.50000000
129,233.50
0.04729000
33687.50000000
162,921.00
0.04728000
7158.70000000
170,079.70
0.04727000
39038.30000000
209,118.00
0.04726000
27233.10000000
236,351.10
0.04725000
44809.10000000
281,160.20
0.04724000
20716.80000000
301,877.00
0.04723000
78097.30000000
379,974.30
0.04722000
39909.00000000
419,883.30
0.04721000
50367.30000000
470,250.60
0.04720000
80968.90000000
551,219.50
0.04719000
1687.50000000
552,907.00
0.04718000
31440.40000000
584,347.40
0.04717000
34498.20000000
618,845.60
Asks (20 levels)
Price
Qty
Total
0.04739000
1687.50000000
1,687.50
0.04740000
3993.10000000
5,680.60
0.04741000
14300.20000000
19,980.80
0.04742000
10330.00000000
30,310.80
0.04744000
39133.40000000
69,444.20
0.04745000
41233.00000000
110,677.20
0.04746000
30000.00000000
140,677.20
0.04747000
28165.00000000
168,842.20
0.04748000
18331.60000000
187,173.80
0.04749000
37291.80000000
224,465.60
0.04750000
54637.90000000
279,103.50
0.04751000
1865.90000000
280,969.40
0.04752000
48769.80000000
329,739.20
0.04753000
60137.60000000
389,876.80
0.04754000
33087.10000000
422,963.90
0.04755000
36581.60000000
459,545.50
0.04757000
1687.50000000
461,233.00
0.04758000
56722.10000000
517,955.10
0.04759000
10097.90000000
528,053.00
0.04760000
49363.40000000
577,416.40
|
||||||
| 2026-06-10 06:54:19 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662131772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
22111.10000000
36,866.60
0.04734000
4658.70000000
41,525.30
0.04733000
3687.50000000
45,212.80
0.04732000
28165.00000000
73,377.80
0.04731000
10135.20000000
83,513.00
0.04730000
42920.50000000
126,433.50
0.04729000
33687.50000000
160,121.00
0.04728000
7158.70000000
167,279.70
0.04727000
39038.30000000
206,318.00
0.04726000
27233.10000000
233,551.10
0.04725000
44809.10000000
278,360.20
0.04724000
20716.80000000
299,077.00
0.04723000
78097.30000000
377,174.30
0.04722000
39909.00000000
417,083.30
0.04721000
50367.30000000
467,450.60
0.04720000
18468.90000000
485,919.50
0.04719000
1687.50000000
487,607.00
0.04718000
31440.40000000
519,047.40
0.04717000
34498.20000000
553,545.60
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
14300.20000000
15,987.70
0.04742000
11595.60000000
27,583.30
0.04744000
39133.40000000
66,716.70
0.04745000
41233.00000000
107,949.70
0.04746000
30000.00000000
137,949.70
0.04747000
28165.00000000
166,114.70
0.04748000
18331.60000000
184,446.30
0.04749000
37291.80000000
221,738.10
0.04750000
54637.90000000
276,376.00
0.04751000
1865.90000000
278,241.90
0.04752000
48769.80000000
327,011.70
0.04753000
60137.60000000
387,149.30
0.04754000
33087.10000000
420,236.40
0.04755000
36581.60000000
456,818.00
0.04757000
1687.50000000
458,505.50
0.04758000
56722.10000000
515,227.60
0.04759000
10097.90000000
525,325.50
0.04760000
111863.40000000
637,188.90
0.04761000
42724.00000000
679,912.90
|
||||||
| 2026-06-10 06:54:18 | 0.0474 | 0.0474 | 0.0000 | 0.084% | 662131759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04736000
14755.50000000
14,755.50
0.04735000
22111.10000000
36,866.60
0.04734000
4658.70000000
41,525.30
0.04733000
1687.50000000
43,212.80
0.04732000
28165.00000000
71,377.80
0.04731000
10135.20000000
81,513.00
0.04730000
42920.50000000
124,433.50
0.04729000
33687.50000000
158,121.00
0.04728000
7158.70000000
165,279.70
0.04727000
39038.30000000
204,318.00
0.04726000
27233.10000000
231,551.10
0.04725000
44809.10000000
276,360.20
0.04724000
20716.80000000
297,077.00
0.04723000
78097.30000000
375,174.30
0.04722000
39909.00000000
415,083.30
0.04721000
50367.30000000
465,450.60
0.04720000
18468.90000000
483,919.50
0.04719000
1687.50000000
485,607.00
0.04718000
31440.40000000
517,047.40
0.04717000
34498.20000000
551,545.60
Asks (20 levels)
Price
Qty
Total
0.04740000
1687.50000000
1,687.50
0.04741000
422.30000000
2,109.80
0.04742000
6321.60000000
8,431.40
0.04743000
5272.80000000
13,704.20
0.04744000
39133.40000000
52,837.60
0.04745000
41233.00000000
94,070.60
0.04746000
31865.90000000
125,936.50
0.04747000
28165.00000000
154,101.50
0.04748000
18331.60000000
172,433.10
0.04749000
37291.80000000
209,724.90
0.04750000
54637.90000000
264,362.80
0.04752000
48769.80000000
313,132.60
0.04753000
60137.60000000
373,270.20
0.04754000
33087.10000000
406,357.30
0.04755000
36581.60000000
442,938.90
0.04757000
1687.50000000
444,626.40
0.04758000
56722.10000000
501,348.50
0.04759000
10097.90000000
511,446.40
0.04760000
111863.40000000
623,309.80
0.04761000
42724.00000000
666,033.80
|
||||||
| 2026-06-10 06:54:17 | 0.0473 | 0.0474 | 0.0000 | 0.085% | 662131644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04732000
2953.90000000
2,953.90
0.04731000
15565.40000000
18,519.30
0.04730000
24702.40000000
43,221.70
0.04729000
1687.50000000
44,909.20
0.04728000
7158.70000000
52,067.90
0.04727000
4110.40000000
56,178.30
0.04726000
57233.10000000
113,411.40
0.04725000
18331.60000000
131,743.00
0.04724000
10131.60000000
141,874.60
0.04723000
78097.30000000
219,971.90
0.04722000
39909.00000000
259,880.90
0.04721000
50367.30000000
310,248.20
0.04720000
18468.90000000
328,717.10
0.04719000
1687.50000000
330,404.60
0.04718000
31440.40000000
361,845.00
0.04717000
34498.20000000
396,343.20
0.04716000
28165.00000000
424,508.20
0.04715000
12294.10000000
436,802.30
0.04714000
10116.50000000
446,918.80
0.04713000
41899.90000000
488,818.70
Asks (20 levels)
Price
Qty
Total
0.04736000
1687.50000000
1,687.50
0.04737000
22306.90000000
23,994.40
0.04738000
8232.50000000
32,226.90
0.04739000
26477.50000000
58,704.40
0.04740000
32237.80000000
90,942.20
0.04741000
80084.30000000
171,026.50
0.04742000
3368.50000000
174,395.00
0.04743000
26477.50000000
200,872.50
0.04744000
15227.80000000
216,100.30
0.04745000
41233.00000000
257,333.30
0.04747000
28165.00000000
285,498.30
0.04748000
28866.90000000
314,365.20
0.04749000
37291.80000000
351,657.00
0.04750000
54637.90000000
406,294.90
0.04752000
48769.80000000
455,064.70
0.04753000
60137.60000000
515,202.30
0.04754000
33087.10000000
548,289.40
0.04755000
36581.60000000
584,871.00
0.04757000
45851.50000000
630,722.50
0.04758000
46210.20000000
676,932.70
|
||||||
| 2026-06-10 06:54:16 | 0.0473 | 0.0474 | 0.0001 | 0.106% | 662131623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04731000
1687.50000000
1,687.50
0.04730000
17709.70000000
19,397.20
0.04729000
4661.00000000
24,058.20
0.04728000
5158.70000000
29,216.90
0.04727000
4110.40000000
33,327.30
0.04726000
27233.10000000
60,560.40
0.04725000
18331.60000000
78,892.00
0.04724000
10131.60000000
89,023.60
0.04723000
78097.30000000
167,120.90
0.04722000
39909.00000000
207,029.90
0.04721000
50367.30000000
257,397.20
0.04720000
18468.90000000
275,866.10
0.04719000
1687.50000000
277,553.60
0.04718000
31440.40000000
308,994.00
0.04717000
34498.20000000
343,492.20
0.04716000
28165.00000000
371,657.20
0.04715000
12294.10000000
383,951.30
0.04714000
10116.50000000
394,067.80
0.04713000
41899.90000000
435,967.70
0.04712000
5134.20000000
441,101.90
Asks (20 levels)
Price
Qty
Total
0.04736000
1687.50000000
1,687.50
0.04737000
22306.90000000
23,994.40
0.04738000
1687.50000000
25,681.90
0.04739000
26477.50000000
52,159.40
0.04740000
1687.50000000
53,846.90
0.04741000
80084.30000000
133,931.20
0.04742000
3368.50000000
137,299.70
0.04743000
26477.50000000
163,777.20
0.04744000
15227.80000000
179,005.00
0.04745000
41233.00000000
220,238.00
0.04747000
28165.00000000
248,403.00
0.04748000
28866.90000000
277,269.90
0.04749000
37291.80000000
314,561.70
0.04750000
54637.90000000
369,199.60
0.04752000
48769.80000000
417,969.40
0.04753000
60137.60000000
478,107.00
0.04754000
33087.10000000
511,194.10
0.04755000
36581.60000000
547,775.70
0.04756000
62500.00000000
610,275.70
0.04757000
45851.50000000
656,127.20
|
||||||
| 2026-06-10 06:54:15 | 0.0473 | 0.0474 | 0.0000 | 0.063% | 662131478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04732000
1687.50000000
1,687.50
0.04731000
5075.10000000
6,762.60
0.04730000
16443.00000000
23,205.60
0.04729000
1687.50000000
24,893.10
0.04728000
13290.40000000
38,183.50
0.04727000
1687.50000000
39,871.00
0.04726000
35555.20000000
75,426.20
0.04725000
18331.60000000
93,757.80
0.04724000
21112.00000000
114,869.80
0.04723000
51619.80000000
166,489.60
0.04722000
12277.60000000
178,767.20
0.04721000
50367.30000000
229,134.50
0.04720000
18468.90000000
247,603.40
0.04719000
1687.50000000
249,290.90
0.04718000
31440.40000000
280,731.30
0.04717000
34498.20000000
315,229.50
0.04716000
28165.00000000
343,394.50
0.04715000
12294.10000000
355,688.60
0.04714000
10116.50000000
365,805.10
0.04713000
41899.90000000
407,705.00
Asks (20 levels)
Price
Qty
Total
0.04735000
1687.50000000
1,687.50
0.04736000
2727.50000000
4,415.00
0.04737000
8429.00000000
12,844.00
0.04738000
1687.50000000
14,531.50
0.04740000
1687.50000000
16,219.00
0.04741000
49662.00000000
65,881.00
0.04742000
3368.50000000
69,249.50
0.04743000
26477.50000000
95,727.00
0.04744000
43361.90000000
139,088.90
0.04745000
41655.10000000
180,744.00
0.04747000
30030.90000000
210,774.90
0.04748000
18331.60000000
229,106.50
0.04749000
37291.80000000
266,398.30
0.04750000
54637.90000000
321,036.20
0.04752000
48769.80000000
369,806.00
0.04753000
60137.60000000
429,943.60
0.04754000
33087.10000000
463,030.70
0.04755000
36581.60000000
499,612.30
0.04757000
1687.50000000
501,299.80
0.04758000
56722.90000000
558,022.70
|
||||||
| 2026-06-10 06:54:14 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04744000
1687.50000000
1,687.50
0.04743000
6959.30000000
8,646.80
0.04742000
21331.80000000
29,978.60
0.04741000
5372.90000000
35,351.50
0.04740000
3687.50000000
39,039.00
0.04739000
51242.50000000
90,281.50
0.04738000
26765.90000000
117,047.40
0.04737000
74809.10000000
191,856.50
0.04736000
21672.00000000
213,528.50
0.04735000
43558.10000000
257,086.60
0.04734000
30321.80000000
287,408.40
0.04733000
88663.20000000
376,071.60
0.04732000
12255.50000000
388,327.10
0.04731000
28165.00000000
416,492.10
0.04730000
23876.30000000
440,368.40
0.04729000
28165.00000000
468,533.40
0.04728000
117400.70000000
585,934.10
0.04727000
38743.90000000
624,678.00
0.04726000
18911.10000000
643,589.10
0.04725000
20732.50000000
664,321.60
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
33473.30000000
35,160.80
0.04749000
32448.50000000
67,609.30
0.04750000
28160.40000000
95,769.70
0.04752000
91572.20000000
187,341.90
0.04753000
44809.10000000
232,151.00
0.04754000
63087.10000000
295,238.10
0.04755000
36581.60000000
331,819.70
0.04757000
1687.50000000
333,507.20
0.04758000
58588.80000000
392,096.00
0.04759000
10097.90000000
402,193.90
0.04760000
15548.30000000
417,742.20
0.04761000
36487.00000000
454,229.20
0.04762000
26946.80000000
481,176.00
0.04763000
44597.80000000
525,773.80
0.04764000
12187.00000000
537,960.80
0.04765000
28165.00000000
566,125.80
0.04766000
16374.70000000
582,500.50
0.04767000
14814.80000000
597,315.30
0.04768000
40175.20000000
637,490.50
|
||||||
| 2026-06-10 06:54:12 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662131123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.80000000
10,648.30
0.04741000
7876.40000000
18,524.70
0.04740000
4951.50000000
23,476.20
0.04739000
51242.50000000
74,718.70
0.04738000
26765.90000000
101,484.60
0.04737000
74809.10000000
176,293.70
0.04736000
21672.00000000
197,965.70
0.04735000
43558.10000000
241,523.80
0.04734000
30321.80000000
271,845.60
0.04733000
88663.20000000
360,508.80
0.04732000
12255.50000000
372,764.30
0.04731000
28165.00000000
400,929.30
0.04730000
23876.30000000
424,805.60
0.04729000
28165.00000000
452,970.60
0.04728000
54900.70000000
507,871.30
0.04727000
101243.90000000
609,115.20
0.04726000
18911.10000000
628,026.30
0.04725000
20732.50000000
648,758.80
0.04724000
28165.00000000
676,923.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
1859.90000000
3,547.40
0.04747000
8219.30000000
11,766.70
0.04748000
15565.40000000
27,332.10
0.04749000
43826.00000000
71,158.10
0.04750000
28160.40000000
99,318.50
0.04752000
91572.20000000
190,890.70
0.04753000
44809.10000000
235,699.80
0.04754000
63087.10000000
298,786.90
0.04755000
36581.60000000
335,368.50
0.04757000
1687.50000000
337,056.00
0.04758000
58588.80000000
395,644.80
0.04759000
10097.90000000
405,742.70
0.04760000
15548.30000000
421,291.00
0.04761000
36487.00000000
457,778.00
0.04762000
26946.80000000
484,724.80
0.04763000
44597.80000000
529,322.60
0.04764000
12187.00000000
541,509.60
0.04765000
28165.00000000
569,674.60
0.04766000
60436.80000000
630,111.40
|
||||||
| 2026-06-10 06:54:11 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662131122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.80000000
10,648.30
0.04741000
7876.40000000
18,524.70
0.04740000
4951.50000000
23,476.20
0.04739000
51242.50000000
74,718.70
0.04738000
26765.90000000
101,484.60
0.04737000
74809.10000000
176,293.70
0.04736000
21672.00000000
197,965.70
0.04735000
43558.10000000
241,523.80
0.04734000
30321.80000000
271,845.60
0.04733000
88663.20000000
360,508.80
0.04732000
12255.50000000
372,764.30
0.04731000
28165.00000000
400,929.30
0.04730000
23876.30000000
424,805.60
0.04729000
28165.00000000
452,970.60
0.04728000
54900.70000000
507,871.30
0.04727000
101243.90000000
609,115.20
0.04726000
18911.10000000
628,026.30
0.04725000
20732.50000000
648,758.80
0.04724000
28165.00000000
676,923.80
Asks (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04746000
1859.90000000
3,547.40
0.04747000
8219.30000000
11,766.70
0.04748000
15565.40000000
27,332.10
0.04749000
43826.00000000
71,158.10
0.04750000
28160.40000000
99,318.50
0.04752000
91572.20000000
190,890.70
0.04753000
44809.10000000
235,699.80
0.04754000
63087.10000000
298,786.90
0.04755000
36581.60000000
335,368.50
0.04757000
1687.50000000
337,056.00
0.04758000
58588.80000000
395,644.80
0.04759000
10097.90000000
405,742.70
0.04760000
15548.30000000
421,291.00
0.04761000
36487.00000000
457,778.00
0.04762000
26946.80000000
484,724.80
0.04763000
44597.80000000
529,322.60
0.04764000
12187.00000000
541,509.60
0.04765000
28165.00000000
569,674.60
0.04766000
60436.80000000
630,111.40
|
||||||
| 2026-06-10 06:54:07 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.80000000
10,648.30
0.04741000
7876.40000000
18,524.70
0.04740000
4951.50000000
23,476.20
0.04739000
51242.50000000
74,718.70
0.04738000
26765.90000000
101,484.60
0.04737000
74809.10000000
176,293.70
0.04736000
21672.00000000
197,965.70
0.04735000
43558.10000000
241,523.80
0.04734000
30321.80000000
271,845.60
0.04733000
88663.20000000
360,508.80
0.04732000
12255.50000000
372,764.30
0.04731000
28165.00000000
400,929.30
0.04730000
23876.30000000
424,805.60
0.04729000
28165.00000000
452,970.60
0.04728000
54900.70000000
507,871.30
0.04727000
101243.90000000
609,115.20
0.04726000
18911.10000000
628,026.30
0.04725000
20732.50000000
648,758.80
0.04724000
28165.00000000
676,923.80
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
8219.30000000
9,906.80
0.04748000
15565.40000000
25,472.20
0.04749000
43404.70000000
68,876.90
0.04750000
28581.70000000
97,458.60
0.04752000
91572.20000000
189,030.80
0.04753000
44809.10000000
233,839.90
0.04754000
63087.10000000
296,927.00
0.04755000
36581.60000000
333,508.60
0.04757000
1687.50000000
335,196.10
0.04758000
58588.80000000
393,784.90
0.04759000
10097.90000000
403,882.80
0.04760000
15548.30000000
419,431.10
0.04761000
36487.00000000
455,918.10
0.04762000
26946.80000000
482,864.90
0.04763000
44597.80000000
527,462.70
0.04764000
12187.00000000
539,649.70
0.04765000
28165.00000000
567,814.70
0.04766000
60436.80000000
628,251.50
0.04767000
14814.80000000
643,066.30
|
||||||
| 2026-06-10 06:54:05 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.80000000
10,648.30
0.04741000
7876.40000000
18,524.70
0.04740000
4951.50000000
23,476.20
0.04739000
51242.50000000
74,718.70
0.04738000
26765.90000000
101,484.60
0.04737000
74809.10000000
176,293.70
0.04736000
21672.00000000
197,965.70
0.04735000
43558.10000000
241,523.80
0.04734000
30321.80000000
271,845.60
0.04733000
88663.20000000
360,508.80
0.04732000
12255.50000000
372,764.30
0.04731000
28165.00000000
400,929.30
0.04730000
23876.30000000
424,805.60
0.04729000
28165.00000000
452,970.60
0.04728000
54900.70000000
507,871.30
0.04727000
101243.90000000
609,115.20
0.04726000
18911.10000000
628,026.30
0.04725000
20732.50000000
648,758.80
0.04724000
28165.00000000
676,923.80
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
8219.30000000
9,906.80
0.04748000
15565.40000000
25,472.20
0.04749000
43404.70000000
68,876.90
0.04750000
28581.70000000
97,458.60
0.04752000
91572.20000000
189,030.80
0.04753000
44809.10000000
233,839.90
0.04754000
63087.10000000
296,927.00
0.04755000
36581.60000000
333,508.60
0.04757000
1687.50000000
335,196.10
0.04758000
58588.80000000
393,784.90
0.04759000
10097.90000000
403,882.80
0.04760000
15548.30000000
419,431.10
0.04761000
36487.00000000
455,918.10
0.04762000
26946.80000000
482,864.90
0.04763000
44597.80000000
527,462.70
0.04764000
12187.00000000
539,649.70
0.04765000
28165.00000000
567,814.70
0.04766000
16374.70000000
584,189.40
0.04767000
14814.80000000
599,004.20
|
||||||
| 2026-06-10 06:54:03 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
3687.50000000
5,375.00
0.04741000
14414.30000000
19,789.30
0.04740000
3687.50000000
23,476.80
0.04739000
51242.50000000
74,719.30
0.04738000
26765.90000000
101,485.20
0.04737000
74809.10000000
176,294.30
0.04736000
21672.00000000
197,966.30
0.04735000
43558.10000000
241,524.40
0.04734000
30321.80000000
271,846.20
0.04733000
88663.20000000
360,509.40
0.04732000
12255.50000000
372,764.90
0.04731000
28165.00000000
400,929.90
0.04730000
86376.30000000
487,306.20
0.04729000
28165.00000000
515,471.20
0.04728000
54900.70000000
570,371.90
0.04727000
38743.90000000
609,115.80
0.04726000
18911.10000000
628,026.90
0.04725000
20732.50000000
648,759.40
0.04724000
28165.00000000
676,924.40
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
6955.30000000
8,642.80
0.04748000
17220.70000000
25,863.50
0.04749000
26760.60000000
52,624.10
0.04750000
28581.70000000
81,205.80
0.04752000
91572.20000000
172,778.00
0.04753000
44809.10000000
217,587.10
0.04754000
63087.10000000
280,674.20
0.04755000
53225.70000000
333,899.90
0.04757000
1687.50000000
335,587.40
0.04758000
58588.80000000
394,176.20
0.04759000
10097.90000000
404,274.10
0.04760000
15548.30000000
419,822.40
0.04761000
36487.00000000
456,309.40
0.04762000
26946.80000000
483,256.20
0.04763000
44597.80000000
527,854.00
0.04764000
12187.00000000
540,041.00
0.04765000
28165.00000000
568,206.00
0.04766000
16374.70000000
584,580.70
0.04767000
14814.80000000
599,395.50
|
||||||
| 2026-06-10 06:54:01 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.40000000
10,647.90
0.04741000
9140.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
54506.30000000
252,471.40
0.04734000
30321.80000000
282,793.20
0.04733000
88663.20000000
371,456.40
0.04732000
12255.50000000
383,711.90
0.04731000
28165.00000000
411,876.90
0.04730000
86376.30000000
498,253.20
0.04729000
28165.00000000
526,418.20
0.04728000
54900.70000000
581,318.90
0.04727000
38743.90000000
620,062.80
0.04726000
18911.10000000
638,973.90
0.04725000
20732.50000000
659,706.40
0.04724000
28165.00000000
687,871.40
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
6955.30000000
8,642.80
0.04748000
17220.70000000
25,863.50
0.04749000
26760.60000000
52,624.10
0.04750000
28581.70000000
81,205.80
0.04752000
91572.20000000
172,778.00
0.04753000
44809.10000000
217,587.10
0.04754000
63087.10000000
280,674.20
0.04755000
53225.70000000
333,899.90
0.04757000
1687.50000000
335,587.40
0.04758000
58588.80000000
394,176.20
0.04759000
10097.90000000
404,274.10
0.04760000
15548.30000000
419,822.40
0.04761000
36487.00000000
456,309.40
0.04762000
26946.80000000
483,256.20
0.04763000
44597.80000000
527,854.00
0.04764000
12187.00000000
540,041.00
0.04765000
28165.00000000
568,206.00
0.04766000
16374.70000000
584,580.70
0.04767000
14814.80000000
599,395.50
|
||||||
| 2026-06-10 06:54:00 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662131091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.40000000
10,647.90
0.04741000
9140.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
54506.30000000
252,471.40
0.04734000
30321.80000000
282,793.20
0.04733000
88663.20000000
371,456.40
0.04732000
12255.50000000
383,711.90
0.04731000
28165.00000000
411,876.90
0.04730000
86376.30000000
498,253.20
0.04729000
28165.00000000
526,418.20
0.04728000
54900.70000000
581,318.90
0.04727000
38743.90000000
620,062.80
0.04726000
18911.10000000
638,973.90
0.04725000
20732.50000000
659,706.40
0.04724000
28165.00000000
687,871.40
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
22487.90000000
24,175.40
0.04749000
26760.60000000
50,936.00
0.04750000
28160.40000000
79,096.40
0.04752000
91572.20000000
170,668.60
0.04753000
44809.10000000
215,477.70
0.04754000
63087.10000000
278,564.80
0.04755000
53225.70000000
331,790.50
0.04757000
1687.50000000
333,478.00
0.04758000
58588.80000000
392,066.80
0.04759000
10097.90000000
402,164.70
0.04760000
15548.30000000
417,713.00
0.04761000
36487.00000000
454,200.00
0.04762000
26946.80000000
481,146.80
0.04763000
44597.80000000
525,744.60
0.04764000
12187.00000000
537,931.60
0.04765000
28165.00000000
566,096.60
0.04766000
16374.70000000
582,471.30
0.04767000
14814.80000000
597,286.10
0.04768000
40175.20000000
637,461.30
|
||||||
| 2026-06-10 06:53:58 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662131086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
9760.40000000
11,447.90
0.04741000
8340.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
54506.30000000
252,471.40
0.04734000
30321.80000000
282,793.20
0.04733000
88663.20000000
371,456.40
0.04732000
12255.50000000
383,711.90
0.04731000
28165.00000000
411,876.90
0.04730000
86376.30000000
498,253.20
0.04729000
28165.00000000
526,418.20
0.04728000
54900.70000000
581,318.90
0.04727000
38743.90000000
620,062.80
0.04726000
18911.10000000
638,973.90
0.04725000
20732.50000000
659,706.40
0.04724000
28165.00000000
687,871.40
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
22487.90000000
24,175.40
0.04749000
26760.60000000
50,936.00
0.04750000
28160.40000000
79,096.40
0.04751000
421.30000000
79,517.70
0.04752000
70863.50000000
150,381.20
0.04753000
44809.10000000
195,190.30
0.04754000
63087.10000000
258,277.40
0.04755000
53225.70000000
311,503.10
0.04757000
1687.50000000
313,190.60
0.04758000
58588.80000000
371,779.40
0.04759000
10097.90000000
381,877.30
0.04760000
15548.30000000
397,425.60
0.04761000
36487.00000000
433,912.60
0.04762000
26946.80000000
460,859.40
0.04763000
44597.80000000
505,457.20
0.04764000
12187.00000000
517,644.20
0.04765000
28165.00000000
545,809.20
0.04766000
16374.70000000
562,183.90
0.04767000
14814.80000000
576,998.70
|
||||||
| 2026-06-10 06:53:57 | 0.0474 | 0.0475 | 0.0000 | 0.084% | 662131083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
9760.40000000
11,447.90
0.04741000
8340.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
43558.10000000
241,523.20
0.04734000
30321.80000000
271,845.00
0.04733000
88663.20000000
360,508.20
0.04732000
12255.50000000
372,763.70
0.04731000
28165.00000000
400,928.70
0.04730000
86376.30000000
487,305.00
0.04729000
28165.00000000
515,470.00
0.04728000
54900.70000000
570,370.70
0.04727000
38743.90000000
609,114.60
0.04726000
18911.10000000
628,025.70
0.04725000
20732.50000000
648,758.20
0.04724000
28165.00000000
676,923.20
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
22487.90000000
24,175.40
0.04749000
10116.50000000
34,291.90
0.04750000
44804.50000000
79,096.40
0.04751000
421.30000000
79,517.70
0.04752000
70863.50000000
150,381.20
0.04753000
44809.10000000
195,190.30
0.04754000
63087.10000000
258,277.40
0.04755000
53225.70000000
311,503.10
0.04757000
1687.50000000
313,190.60
0.04758000
58588.80000000
371,779.40
0.04759000
10097.90000000
381,877.30
0.04760000
15548.30000000
397,425.60
0.04761000
36487.00000000
433,912.60
0.04762000
26946.80000000
460,859.40
0.04763000
44597.80000000
505,457.20
0.04764000
12187.00000000
517,644.20
0.04765000
28165.00000000
545,809.20
0.04766000
16374.70000000
562,183.90
0.04767000
14814.80000000
576,998.70
|
||||||
| 2026-06-10 06:53:56 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.40000000
10,647.90
0.04741000
9140.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
43558.10000000
241,523.20
0.04734000
30321.80000000
271,845.00
0.04733000
88663.20000000
360,508.20
0.04732000
12255.50000000
372,763.70
0.04731000
28165.00000000
400,928.70
0.04730000
86376.30000000
487,305.00
0.04729000
28165.00000000
515,470.00
0.04728000
54900.70000000
570,370.70
0.04727000
38743.90000000
609,114.60
0.04726000
18911.10000000
628,025.70
0.04725000
20732.50000000
648,758.20
0.04724000
28165.00000000
676,923.20
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15565.40000000
17,252.90
0.04748000
8610.00000000
25,862.90
0.04749000
10116.50000000
35,979.40
0.04750000
44804.50000000
80,783.90
0.04751000
421.30000000
81,205.20
0.04752000
70863.50000000
152,068.70
0.04753000
44809.10000000
196,877.80
0.04754000
63087.10000000
259,964.90
0.04755000
53225.70000000
313,190.60
0.04757000
1687.50000000
314,878.10
0.04758000
58588.80000000
373,466.90
0.04759000
10097.90000000
383,564.80
0.04760000
15548.30000000
399,113.10
0.04761000
36487.00000000
435,600.10
0.04762000
26946.80000000
462,546.90
0.04763000
44597.80000000
507,144.70
0.04764000
12187.00000000
519,331.70
0.04765000
28165.00000000
547,496.70
0.04766000
16374.70000000
563,871.40
|
||||||
| 2026-06-10 06:53:55 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.40000000
10,647.90
0.04741000
9140.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
43558.10000000
241,523.20
0.04734000
30321.80000000
271,845.00
0.04733000
88663.20000000
360,508.20
0.04732000
12255.50000000
372,763.70
0.04731000
28165.00000000
400,928.70
0.04730000
86376.30000000
487,305.00
0.04729000
28165.00000000
515,470.00
0.04728000
54900.70000000
570,370.70
0.04727000
38743.90000000
609,114.60
0.04726000
18911.10000000
628,025.70
0.04725000
20732.50000000
648,758.20
0.04724000
28165.00000000
676,923.20
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15565.40000000
17,252.90
0.04748000
8610.00000000
25,862.90
0.04749000
10116.50000000
35,979.40
0.04750000
44804.50000000
80,783.90
0.04752000
70863.50000000
151,647.40
0.04753000
44809.10000000
196,456.50
0.04754000
63087.10000000
259,543.60
0.04755000
53225.70000000
312,769.30
0.04757000
1687.50000000
314,456.80
0.04758000
58588.80000000
373,045.60
0.04759000
10097.90000000
383,143.50
0.04760000
15548.30000000
398,691.80
0.04761000
36487.00000000
435,178.80
0.04762000
26946.80000000
462,125.60
0.04763000
44597.80000000
506,723.40
0.04764000
12187.00000000
518,910.40
0.04765000
28165.00000000
547,075.40
0.04766000
16374.70000000
563,450.10
0.04767000
14814.80000000
578,264.90
|
||||||
| 2026-06-10 06:53:52 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
8960.40000000
10,647.90
0.04741000
9140.20000000
19,788.10
0.04740000
3687.50000000
23,475.60
0.04739000
51242.50000000
74,718.10
0.04738000
26765.90000000
101,484.00
0.04737000
74809.10000000
176,293.10
0.04736000
21672.00000000
197,965.10
0.04735000
43558.10000000
241,523.20
0.04734000
30321.80000000
271,845.00
0.04733000
88663.20000000
360,508.20
0.04732000
12255.50000000
372,763.70
0.04731000
28165.00000000
400,928.70
0.04730000
86376.30000000
487,305.00
0.04729000
28165.00000000
515,470.00
0.04728000
54900.70000000
570,370.70
0.04727000
38743.90000000
609,114.60
0.04726000
18911.10000000
628,025.70
0.04725000
20732.50000000
648,758.20
0.04724000
28165.00000000
676,923.20
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15565.40000000
17,252.90
0.04748000
8610.00000000
25,862.90
0.04749000
10116.50000000
35,979.40
0.04750000
44804.50000000
80,783.90
0.04752000
71284.50000000
152,068.40
0.04753000
44809.10000000
196,877.50
0.04754000
63087.10000000
259,964.60
0.04755000
53225.70000000
313,190.30
0.04757000
1687.50000000
314,877.80
0.04758000
58588.80000000
373,466.60
0.04759000
10097.90000000
383,564.50
0.04760000
15548.30000000
399,112.80
0.04761000
36487.00000000
435,599.80
0.04762000
26946.80000000
462,546.60
0.04763000
44597.80000000
507,144.40
0.04764000
12187.00000000
519,331.40
0.04765000
28165.00000000
547,496.40
0.04766000
16374.70000000
563,871.10
0.04767000
14814.80000000
578,685.90
|
||||||
| 2026-06-10 06:53:51 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662131064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
12727.10000000
14,414.60
0.04741000
5372.90000000
19,787.50
0.04740000
3687.50000000
23,475.00
0.04739000
51242.50000000
74,717.50
0.04738000
26765.90000000
101,483.40
0.04737000
74809.10000000
176,292.50
0.04736000
21672.00000000
197,964.50
0.04735000
43558.10000000
241,522.60
0.04734000
30321.80000000
271,844.40
0.04733000
88663.20000000
360,507.60
0.04732000
12255.50000000
372,763.10
0.04731000
28165.00000000
400,928.10
0.04730000
86376.30000000
487,304.40
0.04729000
28165.00000000
515,469.40
0.04728000
54900.70000000
570,370.10
0.04727000
38743.90000000
609,114.00
0.04726000
18911.10000000
628,025.10
0.04725000
20732.50000000
648,757.60
0.04724000
28165.00000000
676,922.60
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15565.40000000
17,252.90
0.04748000
8610.00000000
25,862.90
0.04749000
10116.50000000
35,979.40
0.04750000
44804.50000000
80,783.90
0.04752000
71284.50000000
152,068.40
0.04753000
44809.10000000
196,877.50
0.04754000
63087.10000000
259,964.60
0.04755000
53225.70000000
313,190.30
0.04757000
1687.50000000
314,877.80
0.04758000
58588.80000000
373,466.60
0.04759000
10097.90000000
383,564.50
0.04760000
15548.30000000
399,112.80
0.04761000
36487.00000000
435,599.80
0.04762000
26946.80000000
462,546.60
0.04763000
44597.80000000
507,144.40
0.04764000
12187.00000000
519,331.40
0.04765000
28165.00000000
547,496.40
0.04766000
16374.70000000
563,871.10
0.04767000
14814.80000000
578,685.90
|
||||||
| 2026-06-10 06:53:50 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662131034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
3687.50000000
5,375.00
0.04743000
6654.50000000
12,029.50
0.04742000
19453.80000000
31,483.30
0.04741000
3687.50000000
35,170.80
0.04740000
4109.10000000
39,279.90
0.04739000
51242.50000000
90,522.40
0.04738000
26765.90000000
117,288.30
0.04737000
74809.10000000
192,097.40
0.04736000
32608.40000000
224,705.80
0.04735000
43558.10000000
268,263.90
0.04734000
30321.80000000
298,585.70
0.04733000
88663.20000000
387,248.90
0.04732000
12255.50000000
399,504.40
0.04731000
28165.00000000
427,669.40
0.04730000
86376.30000000
514,045.70
0.04729000
28165.00000000
542,210.70
0.04728000
54900.70000000
597,111.40
0.04727000
38743.90000000
635,855.30
0.04726000
18911.10000000
654,766.40
Asks (20 levels)
Price
Qty
Total
0.04747000
1687.50000000
1,687.50
0.04748000
2079.00000000
3,766.50
0.04749000
38738.60000000
42,505.10
0.04750000
19838.40000000
62,343.50
0.04752000
79606.50000000
141,950.00
0.04753000
44809.10000000
186,759.10
0.04754000
63087.10000000
249,846.20
0.04755000
53225.70000000
303,071.90
0.04757000
1687.50000000
304,759.40
0.04758000
58588.80000000
363,348.20
0.04759000
10097.90000000
373,446.10
0.04760000
15548.30000000
388,994.40
0.04761000
36487.00000000
425,481.40
0.04762000
26946.80000000
452,428.20
0.04763000
44597.80000000
497,026.00
0.04764000
12187.00000000
509,213.00
0.04765000
28165.00000000
537,378.00
0.04766000
16374.70000000
553,752.70
0.04767000
14814.80000000
568,567.50
0.04768000
40175.20000000
608,742.70
|
||||||
| 2026-06-10 06:53:49 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662131029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
3687.50000000
5,375.00
0.04743000
11926.40000000
17,301.40
0.04742000
14180.90000000
31,482.30
0.04741000
3687.50000000
35,169.80
0.04740000
4109.10000000
39,278.90
0.04739000
51242.50000000
90,521.40
0.04738000
26765.90000000
117,287.30
0.04737000
74809.10000000
192,096.40
0.04736000
32608.40000000
224,704.80
0.04735000
43558.10000000
268,262.90
0.04734000
30321.80000000
298,584.70
0.04733000
88663.20000000
387,247.90
0.04732000
12255.50000000
399,503.40
0.04731000
28165.00000000
427,668.40
0.04730000
86376.30000000
514,044.70
0.04729000
28165.00000000
542,209.70
0.04728000
54900.70000000
597,110.40
0.04727000
38743.90000000
635,854.30
0.04726000
18911.10000000
654,765.40
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
38738.60000000
40,426.10
0.04750000
19838.40000000
60,264.50
0.04752000
79606.50000000
139,871.00
0.04753000
44809.10000000
184,680.10
0.04754000
63087.10000000
247,767.20
0.04755000
53225.70000000
300,992.90
0.04757000
1687.50000000
302,680.40
0.04758000
58588.80000000
361,269.20
0.04759000
10097.90000000
371,367.10
0.04760000
15548.30000000
386,915.40
0.04761000
36487.00000000
423,402.40
0.04762000
26946.80000000
450,349.20
0.04763000
44597.80000000
494,947.00
0.04764000
12187.00000000
507,134.00
0.04765000
28165.00000000
535,299.00
0.04766000
16374.70000000
551,673.70
0.04767000
14814.80000000
566,488.50
0.04768000
40175.20000000
606,663.70
0.04769000
108221.80000000
714,885.50
|
||||||
| 2026-06-10 06:53:47 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662131028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
3687.50000000
5,375.00
0.04743000
11926.40000000
17,301.40
0.04742000
14180.90000000
31,482.30
0.04741000
3687.50000000
35,169.80
0.04740000
4109.10000000
39,278.90
0.04739000
51242.50000000
90,521.40
0.04738000
26765.90000000
117,287.30
0.04737000
74809.10000000
192,096.40
0.04736000
32608.40000000
224,704.80
0.04735000
43558.10000000
268,262.90
0.04734000
30321.80000000
298,584.70
0.04733000
88663.20000000
387,247.90
0.04732000
12255.50000000
399,503.40
0.04731000
28165.00000000
427,668.40
0.04730000
86376.30000000
514,044.70
0.04729000
28165.00000000
542,209.70
0.04728000
54900.70000000
597,110.40
0.04727000
38743.90000000
635,854.30
0.04726000
18911.10000000
654,765.40
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
38738.60000000
40,426.10
0.04750000
19838.40000000
60,264.50
0.04752000
39022.10000000
99,286.60
0.04753000
44809.10000000
144,095.70
0.04754000
63087.10000000
207,182.80
0.04755000
53225.70000000
260,408.50
0.04757000
1687.50000000
262,096.00
0.04758000
58588.80000000
320,684.80
0.04759000
10097.90000000
330,782.70
0.04760000
15548.30000000
346,331.00
0.04761000
36487.00000000
382,818.00
0.04762000
26946.80000000
409,764.80
0.04763000
44597.80000000
454,362.60
0.04764000
12187.00000000
466,549.60
0.04765000
28165.00000000
494,714.60
0.04766000
16374.70000000
511,089.30
0.04767000
14814.80000000
525,904.10
0.04768000
40175.20000000
566,079.30
0.04769000
108221.80000000
674,301.10
|
||||||
| 2026-06-10 06:53:46 | 0.0475 | 0.0475 | 0.0000 | 0.063% | 662131024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04745000
1687.50000000
1,687.50
0.04744000
3687.50000000
5,375.00
0.04743000
8959.40000000
14,334.40
0.04742000
14180.90000000
28,515.30
0.04741000
3687.50000000
32,202.80
0.04740000
4109.10000000
36,311.90
0.04739000
51242.50000000
87,554.40
0.04738000
26765.90000000
114,320.30
0.04737000
74809.10000000
189,129.40
0.04736000
32608.40000000
221,737.80
0.04735000
43558.10000000
265,295.90
0.04734000
30321.80000000
295,617.70
0.04733000
88663.20000000
384,280.90
0.04732000
12255.50000000
396,536.40
0.04731000
28165.00000000
424,701.40
0.04730000
86376.30000000
511,077.70
0.04729000
28165.00000000
539,242.70
0.04728000
54900.70000000
594,143.40
0.04727000
38743.90000000
632,887.30
0.04726000
18911.10000000
651,798.40
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
38738.60000000
40,426.10
0.04750000
19838.40000000
60,264.50
0.04752000
39022.10000000
99,286.60
0.04753000
44809.10000000
144,095.70
0.04754000
63087.10000000
207,182.80
0.04755000
53225.70000000
260,408.50
0.04757000
1687.50000000
262,096.00
0.04758000
58588.80000000
320,684.80
0.04759000
10097.90000000
330,782.70
0.04760000
15548.30000000
346,331.00
0.04761000
36487.00000000
382,818.00
0.04762000
26946.80000000
409,764.80
0.04763000
44597.80000000
454,362.60
0.04764000
12187.00000000
466,549.60
0.04765000
28165.00000000
494,714.60
0.04766000
16374.70000000
511,089.30
0.04767000
14814.80000000
525,904.10
0.04768000
40175.20000000
566,079.30
0.04769000
108221.80000000
674,301.10
|
||||||
| 2026-06-10 06:53:44 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662131002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04745000
3687.50000000
5,375.00
0.04744000
11925.10000000
17,300.10
0.04743000
34384.10000000
51,684.20
0.04742000
15516.40000000
67,200.60
0.04741000
3687.50000000
70,888.10
0.04740000
4109.10000000
74,997.20
0.04739000
51242.50000000
126,239.70
0.04738000
26765.90000000
153,005.60
0.04737000
74809.10000000
227,814.70
0.04736000
32608.40000000
260,423.10
0.04735000
43558.10000000
303,981.20
0.04734000
30321.80000000
334,303.00
0.04733000
88663.20000000
422,966.20
0.04732000
12255.50000000
435,221.70
0.04731000
28165.00000000
463,386.70
0.04730000
86376.30000000
549,763.00
0.04729000
28165.00000000
577,928.00
0.04728000
54900.70000000
632,828.70
0.04727000
38743.90000000
671,572.60
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
18331.60000000
20,019.10
0.04750000
22970.60000000
42,989.70
0.04752000
38601.10000000
81,590.80
0.04753000
44809.10000000
126,399.90
0.04754000
117423.20000000
243,823.10
0.04755000
53225.70000000
297,048.80
0.04757000
1687.50000000
298,736.30
0.04758000
58588.80000000
357,325.10
0.04759000
10097.90000000
367,423.00
0.04760000
15548.30000000
382,971.30
0.04761000
36487.00000000
419,458.30
0.04762000
26946.80000000
446,405.10
0.04763000
44597.80000000
491,002.90
0.04764000
12187.00000000
503,189.90
0.04765000
28165.00000000
531,354.90
0.04766000
16374.70000000
547,729.60
0.04767000
14814.80000000
562,544.40
0.04768000
40175.20000000
602,719.60
0.04769000
108221.80000000
710,941.40
|
||||||
| 2026-06-10 06:53:43 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662130999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04745000
3687.50000000
5,375.00
0.04744000
11925.10000000
17,300.10
0.04743000
34384.10000000
51,684.20
0.04742000
15516.40000000
67,200.60
0.04741000
3687.50000000
70,888.10
0.04740000
4109.10000000
74,997.20
0.04739000
51242.50000000
126,239.70
0.04738000
26765.90000000
153,005.60
0.04737000
74809.10000000
227,814.70
0.04736000
21672.00000000
249,486.70
0.04735000
43558.10000000
293,044.80
0.04734000
30321.80000000
323,366.60
0.04733000
88663.20000000
412,029.80
0.04732000
12255.50000000
424,285.30
0.04731000
28165.00000000
452,450.30
0.04730000
86376.30000000
538,826.60
0.04729000
28165.00000000
566,991.60
0.04728000
54900.70000000
621,892.30
0.04727000
38743.90000000
660,636.20
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
18331.60000000
20,019.10
0.04750000
22970.60000000
42,989.70
0.04752000
68601.10000000
111,590.80
0.04753000
44809.10000000
156,399.90
0.04754000
87423.20000000
243,823.10
0.04755000
53225.70000000
297,048.80
0.04757000
1687.50000000
298,736.30
0.04758000
58588.80000000
357,325.10
0.04759000
10097.90000000
367,423.00
0.04760000
15548.30000000
382,971.30
0.04761000
36487.00000000
419,458.30
0.04762000
26946.80000000
446,405.10
0.04763000
44597.80000000
491,002.90
0.04764000
12187.00000000
503,189.90
0.04765000
28165.00000000
531,354.90
0.04766000
16374.70000000
547,729.60
0.04767000
14814.80000000
562,544.40
0.04768000
40175.20000000
602,719.60
0.04769000
108221.80000000
710,941.40
|
||||||
| 2026-06-10 06:53:42 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662130998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04745000
3687.50000000
5,375.00
0.04744000
11925.10000000
17,300.10
0.04743000
34384.10000000
51,684.20
0.04742000
15516.40000000
67,200.60
0.04741000
3687.50000000
70,888.10
0.04740000
4109.10000000
74,997.20
0.04739000
51242.50000000
126,239.70
0.04738000
26765.90000000
153,005.60
0.04737000
74809.10000000
227,814.70
0.04736000
21672.00000000
249,486.70
0.04735000
43558.10000000
293,044.80
0.04734000
30321.80000000
323,366.60
0.04733000
88663.20000000
412,029.80
0.04732000
12255.50000000
424,285.30
0.04731000
28165.00000000
452,450.30
0.04730000
86376.30000000
538,826.60
0.04729000
28165.00000000
566,991.60
0.04728000
54900.70000000
621,892.30
0.04727000
38743.90000000
660,636.20
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
18331.60000000
20,019.10
0.04750000
22970.60000000
42,989.70
0.04752000
68601.10000000
111,590.80
0.04753000
44809.10000000
156,399.90
0.04754000
87423.20000000
243,823.10
0.04755000
53225.70000000
297,048.80
0.04757000
1687.50000000
298,736.30
0.04758000
58588.80000000
357,325.10
0.04759000
10097.90000000
367,423.00
0.04760000
15548.30000000
382,971.30
0.04761000
36487.00000000
419,458.30
0.04762000
26946.80000000
446,405.10
0.04763000
44597.80000000
491,002.90
0.04764000
12187.00000000
503,189.90
0.04765000
28165.00000000
531,354.90
0.04766000
16374.70000000
547,729.60
0.04767000
14814.80000000
562,544.40
0.04768000
40175.20000000
602,719.60
0.04769000
108221.80000000
710,941.40
|
||||||
| 2026-06-10 06:53:41 | 0.0475 | 0.0475 | 0.0000 | 0.042% | 662130992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04745000
8957.30000000
10,644.80
0.04744000
4654.40000000
15,299.20
0.04743000
34384.10000000
49,683.30
0.04742000
15516.40000000
65,199.70
0.04741000
3687.50000000
68,887.20
0.04740000
4109.10000000
72,996.30
0.04739000
51242.50000000
124,238.80
0.04738000
26765.90000000
151,004.70
0.04737000
74809.10000000
225,813.80
0.04736000
21672.00000000
247,485.80
0.04735000
43558.10000000
291,043.90
0.04734000
30321.80000000
321,365.70
0.04733000
88663.20000000
410,028.90
0.04732000
12255.50000000
422,284.40
0.04731000
28165.00000000
450,449.40
0.04730000
86376.30000000
536,825.70
0.04729000
28165.00000000
564,990.70
0.04728000
54900.70000000
619,891.40
0.04727000
38743.90000000
658,635.30
Asks (20 levels)
Price
Qty
Total
0.04748000
1687.50000000
1,687.50
0.04749000
18331.60000000
20,019.10
0.04750000
22970.60000000
42,989.70
0.04752000
68601.10000000
111,590.80
0.04753000
44809.10000000
156,399.90
0.04754000
33087.10000000
189,487.00
0.04755000
53225.70000000
242,712.70
0.04757000
1687.50000000
244,400.20
0.04758000
58588.80000000
302,989.00
0.04759000
10097.90000000
313,086.90
0.04760000
15548.30000000
328,635.20
0.04761000
36487.00000000
365,122.20
0.04762000
26946.80000000
392,069.00
0.04763000
44597.80000000
436,666.80
0.04764000
12187.00000000
448,853.80
0.04765000
28165.00000000
477,018.80
0.04766000
16374.70000000
493,393.50
0.04767000
14814.80000000
508,208.30
0.04768000
40175.20000000
548,383.50
0.04769000
108221.80000000
656,605.30
|
||||||
| 2026-06-10 06:53:38 | 0.0474 | 0.0475 | 0.0000 | 0.042% | 662130937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04744000
1687.50000000
1,687.50
0.04743000
6959.50000000
8,647.00
0.04742000
7455.20000000
16,102.20
0.04741000
18829.20000000
34,931.40
0.04740000
4109.10000000
39,040.50
0.04739000
51242.50000000
90,283.00
0.04738000
26765.90000000
117,048.90
0.04737000
74809.10000000
191,858.00
0.04736000
21672.00000000
213,530.00
0.04735000
43558.10000000
257,088.10
0.04734000
30321.80000000
287,409.90
0.04733000
88663.20000000
376,073.10
0.04732000
12255.50000000
388,328.60
0.04731000
28165.00000000
416,493.60
0.04730000
23876.30000000
440,369.90
0.04729000
90665.00000000
531,034.90
0.04728000
54900.70000000
585,935.60
0.04727000
38743.90000000
624,679.50
0.04726000
18911.10000000
643,590.60
0.04725000
20732.50000000
664,323.10
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15565.40000000
17,252.90
0.04748000
24862.20000000
42,115.10
0.04749000
35503.90000000
77,619.00
0.04750000
36422.00000000
114,041.00
0.04751000
46595.00000000
160,636.00
0.04752000
60279.10000000
220,915.10
0.04753000
44809.10000000
265,724.20
0.04754000
16443.00000000
282,167.20
0.04755000
36581.60000000
318,748.80
0.04757000
1687.50000000
320,436.30
0.04758000
58588.80000000
379,025.10
0.04759000
10097.90000000
389,123.00
0.04760000
15548.30000000
404,671.30
0.04761000
36487.00000000
441,158.30
0.04762000
26946.80000000
468,105.10
0.04763000
44597.80000000
512,702.90
0.04764000
12187.00000000
524,889.90
0.04765000
28165.00000000
553,054.90
0.04766000
16374.70000000
569,429.60
|
||||||
| 2026-06-10 06:53:33 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22097.20000000
23,784.70
0.04748000
30620.80000000
54,405.50
0.04749000
35503.90000000
89,909.40
0.04750000
36422.00000000
126,331.40
0.04751000
26477.50000000
152,808.90
0.04752000
60279.10000000
213,088.00
0.04753000
44809.10000000
257,897.10
0.04754000
16443.00000000
274,340.10
0.04755000
36581.60000000
310,921.70
0.04757000
1687.50000000
312,609.20
0.04758000
58588.80000000
371,198.00
0.04759000
10097.90000000
381,295.90
0.04760000
15548.30000000
396,844.20
0.04761000
36487.00000000
433,331.20
0.04762000
26946.80000000
460,278.00
0.04763000
44597.80000000
504,875.80
0.04764000
12187.00000000
517,062.80
0.04765000
28165.00000000
545,227.80
0.04766000
60436.80000000
605,664.60
|
||||||
| 2026-06-10 06:53:27 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
30620.80000000
54,797.10
0.04749000
27181.90000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:26 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
30620.80000000
54,797.10
0.04749000
27181.90000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:25 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
13976.70000000
38,153.00
0.04749000
43826.00000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:24 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
13976.70000000
38,153.00
0.04749000
43826.00000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:23 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
13976.70000000
38,153.00
0.04749000
43826.00000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:21 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
43558.10000000
253,403.50
0.04734000
30321.80000000
283,725.30
0.04733000
88663.20000000
372,388.50
0.04732000
12255.50000000
384,644.00
0.04731000
28165.00000000
412,809.00
0.04730000
23876.30000000
436,685.30
0.04729000
90665.00000000
527,350.30
0.04728000
54900.70000000
582,251.00
0.04727000
38743.90000000
620,994.90
0.04726000
18911.10000000
639,906.00
0.04725000
20732.50000000
660,638.50
0.04724000
28165.00000000
688,803.50
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
13976.70000000
38,153.00
0.04749000
43826.00000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:20 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
21334.60000000
29,982.80
0.04740000
5373.10000000
35,355.90
0.04739000
51242.50000000
86,598.40
0.04738000
26765.90000000
113,364.30
0.04737000
74809.10000000
188,173.40
0.04736000
21672.00000000
209,845.40
0.04735000
41899.90000000
251,745.30
0.04734000
30321.80000000
282,067.10
0.04733000
88663.20000000
370,730.30
0.04732000
12255.50000000
382,985.80
0.04731000
28165.00000000
411,150.80
0.04730000
23876.30000000
435,027.10
0.04729000
90665.00000000
525,692.10
0.04728000
54900.70000000
580,592.80
0.04727000
38743.90000000
619,336.70
0.04726000
18911.10000000
638,247.80
0.04725000
20732.50000000
658,980.30
0.04724000
28165.00000000
687,145.30
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
22488.80000000
24,176.30
0.04748000
13976.70000000
38,153.00
0.04749000
43826.00000000
81,979.00
0.04750000
36422.00000000
118,401.00
0.04751000
34799.50000000
153,200.50
0.04752000
60279.10000000
213,479.60
0.04753000
44809.10000000
258,288.70
0.04754000
16443.00000000
274,731.70
0.04755000
36581.60000000
311,313.30
0.04757000
1687.50000000
313,000.80
0.04758000
58588.80000000
371,589.60
0.04759000
10097.90000000
381,687.50
0.04760000
15548.30000000
397,235.80
0.04761000
36487.00000000
433,722.80
0.04762000
26946.80000000
460,669.60
0.04763000
44597.80000000
505,267.40
0.04764000
12187.00000000
517,454.40
0.04765000
28165.00000000
545,619.40
0.04766000
60436.80000000
606,056.20
|
||||||
| 2026-06-10 06:53:19 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
6960.70000000
8,648.20
0.04741000
22598.40000000
31,246.60
0.04740000
4109.10000000
35,355.70
0.04739000
67886.60000000
103,242.30
0.04738000
26765.90000000
130,008.20
0.04737000
74809.10000000
204,817.30
0.04736000
21672.00000000
226,489.30
0.04735000
41899.90000000
268,389.20
0.04734000
13677.70000000
282,066.90
0.04733000
88663.20000000
370,730.10
0.04732000
12255.50000000
382,985.60
0.04731000
28165.00000000
411,150.60
0.04730000
23876.30000000
435,026.90
0.04729000
90665.00000000
525,691.90
0.04728000
54900.70000000
580,592.60
0.04727000
38743.90000000
619,336.50
0.04726000
18911.10000000
638,247.60
0.04725000
20732.50000000
658,980.10
0.04724000
28165.00000000
687,145.10
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15957.00000000
17,644.50
0.04748000
8218.30000000
25,862.80
0.04749000
27181.90000000
53,044.70
0.04750000
36422.00000000
89,466.70
0.04751000
55833.80000000
145,300.50
0.04752000
60279.10000000
205,579.60
0.04753000
44809.10000000
250,388.70
0.04754000
16443.00000000
266,831.70
0.04755000
53225.70000000
320,057.40
0.04757000
1687.50000000
321,744.90
0.04758000
58588.80000000
380,333.70
0.04759000
10097.90000000
390,431.60
0.04760000
15548.30000000
405,979.90
0.04761000
36487.00000000
442,466.90
0.04762000
26946.80000000
469,413.70
0.04763000
44597.80000000
514,011.50
0.04764000
12187.00000000
526,198.50
0.04765000
28165.00000000
554,363.50
0.04766000
60436.80000000
614,800.30
|
||||||
| 2026-06-10 06:53:18 | 0.0474 | 0.0475 | 0.0000 | 0.063% | 662130880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04743000
1687.50000000
1,687.50
0.04742000
7760.70000000
9,448.20
0.04741000
21798.40000000
31,246.60
0.04740000
4109.10000000
35,355.70
0.04739000
67886.60000000
103,242.30
0.04738000
26765.90000000
130,008.20
0.04737000
74809.10000000
204,817.30
0.04736000
21672.00000000
226,489.30
0.04735000
41899.90000000
268,389.20
0.04734000
13677.70000000
282,066.90
0.04733000
88663.20000000
370,730.10
0.04732000
12255.50000000
382,985.60
0.04731000
28165.00000000
411,150.60
0.04730000
23876.30000000
435,026.90
0.04729000
90665.00000000
525,691.90
0.04728000
54900.70000000
580,592.60
0.04727000
38743.90000000
619,336.50
0.04726000
18911.10000000
638,247.60
0.04725000
20732.50000000
658,980.10
0.04724000
28165.00000000
687,145.10
Asks (20 levels)
Price
Qty
Total
0.04746000
1687.50000000
1,687.50
0.04747000
15957.00000000
17,644.50
0.04748000
8218.30000000
25,862.80
0.04749000
27181.90000000
53,044.70
0.04750000
36422.00000000
89,466.70
0.04751000
55833.80000000
145,300.50
0.04752000
60279.10000000
205,579.60
0.04753000
44809.10000000
250,388.70
0.04754000
16443.00000000
266,831.70
0.04755000
53225.70000000
320,057.40
0.04757000
1687.50000000
321,744.90
0.04758000
58588.80000000
380,333.70
0.04759000
10097.90000000
390,431.60
0.04760000
15548.30000000
405,979.90
0.04761000
36487.00000000
442,466.90
0.04762000
26946.80000000
469,413.70
0.04763000
44597.80000000
514,011.50
0.04764000
12187.00000000
526,198.50
0.04765000
28165.00000000
554,363.50
0.04766000
60436.80000000
614,800.30
|
||||||