SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:51:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7599.20000000
9,185.40
0.05502000
9195.10000000
18,380.50
0.05501000
41856.70000000
60,237.20
0.05500000
26783.10000000
87,020.30
0.05499000
32689.50000000
119,709.80
0.05498000
16804.00000000
136,513.80
0.05497000
6658.40000000
143,172.20
0.05496000
214400.30000000
357,572.50
0.05495000
21345.50000000
378,918.00
0.05494000
49052.50000000
427,970.50
0.05493000
80297.50000000
508,268.00
0.05492000
3400.00000000
511,668.00
0.05491000
41568.90000000
553,236.90
0.05490000
10736.20000000
563,973.10
0.05489000
20029.10000000
584,002.20
0.05488000
115254.80000000
699,257.00
0.05487000
31586.20000000
730,843.20
0.05486000
43968.40000000
774,811.60
0.05485000
51151.80000000
825,963.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11682.10000000
13,268.30
0.05508000
1586.20000000
14,854.50
0.05509000
12400.00000000
27,254.50
0.05510000
16804.00000000
44,058.50
0.05511000
1949.20000000
46,007.70
0.05512000
16804.00000000
62,811.70
0.05513000
31673.70000000
94,485.40
0.05514000
30970.10000000
125,455.50
0.05515000
3401.40000000
128,856.90
0.05516000
46804.00000000
175,660.90
0.05517000
25186.10000000
200,847.00
0.05518000
25514.90000000
226,361.90
0.05519000
27000.80000000
253,362.70
0.05520000
16080.10000000
269,442.80
0.05521000
25186.10000000
294,628.90
0.05522000
10651.50000000
305,280.40
0.05523000
56583.70000000
361,864.10
0.05524000
3398.90000000
365,263.00
0.05525000
30619.00000000
395,882.00
|
||||||
| 2026-06-14 22:51:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7599.20000000
9,185.40
0.05502000
9195.10000000
18,380.50
0.05501000
41856.70000000
60,237.20
0.05500000
26783.10000000
87,020.30
0.05499000
32689.50000000
119,709.80
0.05498000
16804.00000000
136,513.80
0.05497000
6658.40000000
143,172.20
0.05496000
214400.30000000
357,572.50
0.05495000
21345.50000000
378,918.00
0.05494000
49052.50000000
427,970.50
0.05493000
80297.50000000
508,268.00
0.05492000
3400.00000000
511,668.00
0.05491000
41568.90000000
553,236.90
0.05490000
10736.20000000
563,973.10
0.05489000
20029.10000000
584,002.20
0.05488000
115254.80000000
699,257.00
0.05487000
31586.20000000
730,843.20
0.05486000
43968.40000000
774,811.60
0.05485000
51151.80000000
825,963.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11682.10000000
13,268.30
0.05508000
1586.20000000
14,854.50
0.05509000
12400.00000000
27,254.50
0.05510000
16804.00000000
44,058.50
0.05511000
1949.20000000
46,007.70
0.05512000
16804.00000000
62,811.70
0.05513000
31673.70000000
94,485.40
0.05514000
30970.10000000
125,455.50
0.05515000
3401.40000000
128,856.90
0.05516000
46804.00000000
175,660.90
0.05517000
25186.10000000
200,847.00
0.05518000
25514.90000000
226,361.90
0.05519000
27000.80000000
253,362.70
0.05520000
16080.10000000
269,442.80
0.05521000
25186.10000000
294,628.90
0.05522000
10651.50000000
305,280.40
0.05523000
56583.70000000
361,864.10
0.05524000
3398.90000000
365,263.00
0.05525000
30619.00000000
395,882.00
|
||||||
| 2026-06-14 22:51:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7599.20000000
9,185.40
0.05502000
9195.10000000
18,380.50
0.05501000
41856.70000000
60,237.20
0.05500000
26783.10000000
87,020.30
0.05499000
32689.50000000
119,709.80
0.05498000
16804.00000000
136,513.80
0.05497000
6658.40000000
143,172.20
0.05496000
214400.30000000
357,572.50
0.05495000
21345.50000000
378,918.00
0.05494000
49052.50000000
427,970.50
0.05493000
80297.50000000
508,268.00
0.05492000
3400.00000000
511,668.00
0.05491000
41568.90000000
553,236.90
0.05490000
10736.20000000
563,973.10
0.05489000
20029.10000000
584,002.20
0.05488000
115254.80000000
699,257.00
0.05487000
31586.20000000
730,843.20
0.05486000
43968.40000000
774,811.60
0.05485000
51151.80000000
825,963.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11682.10000000
13,268.30
0.05508000
1586.20000000
14,854.50
0.05509000
12400.00000000
27,254.50
0.05510000
16804.00000000
44,058.50
0.05511000
1949.20000000
46,007.70
0.05512000
16804.00000000
62,811.70
0.05513000
31673.70000000
94,485.40
0.05514000
30970.10000000
125,455.50
0.05515000
3401.40000000
128,856.90
0.05516000
46804.00000000
175,660.90
0.05517000
25186.10000000
200,847.00
0.05518000
25514.90000000
226,361.90
0.05519000
27000.80000000
253,362.70
0.05520000
16080.10000000
269,442.80
0.05521000
25186.10000000
294,628.90
0.05522000
10651.50000000
305,280.40
0.05523000
56583.70000000
361,864.10
0.05524000
3398.90000000
365,263.00
0.05525000
30619.00000000
395,882.00
|
||||||
| 2026-06-14 22:51:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7599.20000000
9,185.40
0.05502000
9195.10000000
18,380.50
0.05501000
41856.70000000
60,237.20
0.05500000
22236.90000000
82,474.10
0.05499000
32689.50000000
115,163.60
0.05498000
16804.00000000
131,967.60
0.05497000
6658.40000000
138,626.00
0.05496000
214400.30000000
353,026.30
0.05495000
21345.50000000
374,371.80
0.05494000
49052.50000000
423,424.30
0.05493000
80297.50000000
503,721.80
0.05492000
3400.00000000
507,121.80
0.05491000
41568.90000000
548,690.70
0.05490000
10736.20000000
559,426.90
0.05489000
20029.10000000
579,456.00
0.05488000
115254.80000000
694,710.80
0.05487000
31586.20000000
726,297.00
0.05486000
43968.40000000
770,265.40
0.05485000
51151.80000000
821,417.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7141.10000000
8,727.30
0.05508000
5727.00000000
14,454.30
0.05509000
12400.00000000
26,854.30
0.05510000
16804.00000000
43,658.30
0.05511000
1949.20000000
45,607.50
0.05512000
16804.00000000
62,411.50
0.05513000
31673.70000000
94,085.20
0.05514000
30970.10000000
125,055.30
0.05515000
3401.40000000
128,456.70
0.05516000
46804.00000000
175,260.70
0.05517000
25186.10000000
200,446.80
0.05518000
25514.90000000
225,961.70
0.05519000
27000.80000000
252,962.50
0.05520000
16080.10000000
269,042.60
0.05521000
25186.10000000
294,228.70
0.05522000
10651.50000000
304,880.20
0.05523000
56583.70000000
361,463.90
0.05524000
3398.90000000
364,862.80
0.05525000
30619.00000000
395,481.80
|
||||||
| 2026-06-14 22:51:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7599.20000000
9,185.40
0.05502000
9195.10000000
18,380.50
0.05501000
41856.70000000
60,237.20
0.05500000
22236.90000000
82,474.10
0.05499000
32689.50000000
115,163.60
0.05498000
16804.00000000
131,967.60
0.05497000
6658.40000000
138,626.00
0.05496000
55186.10000000
193,812.10
0.05495000
21345.50000000
215,157.60
0.05494000
49052.50000000
264,210.10
0.05493000
80297.50000000
344,507.60
0.05492000
3400.00000000
347,907.60
0.05491000
41568.90000000
389,476.50
0.05490000
10736.20000000
400,212.70
0.05489000
18400.90000000
418,613.60
0.05488000
115254.80000000
533,868.40
0.05487000
33215.00000000
567,083.40
0.05486000
43968.40000000
611,051.80
0.05485000
51151.80000000
662,203.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7141.10000000
8,727.30
0.05508000
5727.00000000
14,454.30
0.05509000
12400.00000000
26,854.30
0.05510000
16804.00000000
43,658.30
0.05511000
1949.20000000
45,607.50
0.05512000
16804.00000000
62,411.50
0.05513000
31673.70000000
94,085.20
0.05514000
30970.10000000
125,055.30
0.05515000
3401.40000000
128,456.70
0.05516000
46804.00000000
175,260.70
0.05517000
25186.10000000
200,446.80
0.05518000
25514.90000000
225,961.70
0.05519000
27000.80000000
252,962.50
0.05520000
16080.10000000
269,042.60
0.05521000
25186.10000000
294,228.70
0.05522000
10651.50000000
304,880.20
0.05523000
56583.70000000
361,463.90
0.05524000
3398.90000000
364,862.80
0.05525000
30619.00000000
395,481.80
|
||||||
| 2026-06-14 22:51:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5446.90000000
7,033.10
0.05504000
5989.20000000
13,022.30
0.05503000
25157.80000000
38,180.10
0.05502000
13739.80000000
51,919.90
0.05501000
40767.30000000
92,687.20
0.05500000
22236.90000000
114,924.10
0.05499000
32689.50000000
147,613.60
0.05498000
16804.00000000
164,417.60
0.05497000
167094.20000000
331,511.80
0.05496000
55186.10000000
386,697.90
0.05495000
21345.50000000
408,043.40
0.05494000
49052.50000000
457,095.90
0.05493000
80297.50000000
537,393.40
0.05492000
3400.00000000
540,793.40
0.05491000
41568.90000000
582,362.30
0.05490000
10736.20000000
593,098.50
0.05489000
18400.90000000
611,499.40
0.05488000
115254.80000000
726,754.20
0.05487000
31586.20000000
758,340.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
30681.90000000
38,393.60
0.05511000
3038.20000000
41,431.80
0.05512000
16804.00000000
58,235.80
0.05513000
31673.70000000
89,909.50
0.05514000
30970.10000000
120,879.60
0.05515000
3401.40000000
124,281.00
0.05516000
46804.00000000
171,085.00
0.05517000
25186.10000000
196,271.10
0.05518000
25514.90000000
221,786.00
0.05519000
27000.80000000
248,786.80
0.05520000
16080.10000000
264,866.90
0.05521000
25186.10000000
290,053.00
0.05522000
10651.50000000
300,704.50
0.05523000
56583.70000000
357,288.20
0.05524000
3398.90000000
360,687.10
0.05525000
30619.00000000
391,306.10
0.05526000
10897.70000000
402,203.80
0.05527000
63979.10000000
466,182.90
|
||||||
| 2026-06-14 22:51:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667161522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5421.80000000
7,008.00
0.05505000
5446.90000000
12,454.90
0.05504000
5989.20000000
18,444.10
0.05503000
25157.80000000
43,601.90
0.05502000
13739.80000000
57,341.70
0.05501000
40767.30000000
98,109.00
0.05500000
22236.90000000
120,345.90
0.05499000
32689.50000000
153,035.40
0.05498000
16804.00000000
169,839.40
0.05497000
161990.30000000
331,829.70
0.05496000
55186.10000000
387,015.80
0.05495000
21345.50000000
408,361.30
0.05494000
49052.50000000
457,413.80
0.05493000
80297.50000000
537,711.30
0.05492000
3400.00000000
541,111.30
0.05491000
41568.90000000
582,680.20
0.05490000
10736.20000000
593,416.40
0.05489000
18400.90000000
611,817.30
0.05488000
115254.80000000
727,072.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6125.50000000
7,711.70
0.05510000
30681.90000000
38,393.60
0.05511000
3038.20000000
41,431.80
0.05512000
16804.00000000
58,235.80
0.05513000
31673.70000000
89,909.50
0.05514000
30970.10000000
120,879.60
0.05515000
3401.40000000
124,281.00
0.05516000
46804.00000000
171,085.00
0.05517000
25186.10000000
196,271.10
0.05518000
25514.90000000
221,786.00
0.05519000
27000.80000000
248,786.80
0.05520000
16080.10000000
264,866.90
0.05521000
25186.10000000
290,053.00
0.05522000
10651.50000000
300,704.50
0.05523000
56583.70000000
357,288.20
0.05524000
3398.90000000
360,687.10
0.05525000
30619.00000000
391,306.10
0.05526000
10897.70000000
402,203.80
0.05527000
63979.10000000
466,182.90
|
||||||
| 2026-06-14 22:51:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5421.80000000
7,008.00
0.05505000
5446.90000000
12,454.90
0.05504000
5989.20000000
18,444.10
0.05503000
25157.80000000
43,601.90
0.05502000
13739.80000000
57,341.70
0.05501000
40767.30000000
98,109.00
0.05500000
22236.90000000
120,345.90
0.05499000
32689.50000000
153,035.40
0.05498000
16804.00000000
169,839.40
0.05497000
161990.30000000
331,829.70
0.05496000
55186.10000000
387,015.80
0.05495000
21345.50000000
408,361.30
0.05494000
49052.50000000
457,413.80
0.05493000
80297.50000000
537,711.30
0.05492000
3400.00000000
541,111.30
0.05491000
41568.90000000
582,680.20
0.05490000
10736.20000000
593,416.40
0.05489000
18400.90000000
611,817.30
0.05488000
115254.80000000
727,072.10
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
30681.90000000
36,807.40
0.05511000
3038.20000000
39,845.60
0.05512000
16804.00000000
56,649.60
0.05513000
31673.70000000
88,323.30
0.05514000
30970.10000000
119,293.40
0.05515000
3401.40000000
122,694.80
0.05516000
46804.00000000
169,498.80
0.05517000
25186.10000000
194,684.90
0.05518000
25514.90000000
220,199.80
0.05519000
27000.80000000
247,200.60
0.05520000
16080.10000000
263,280.70
0.05521000
25186.10000000
288,466.80
0.05522000
10651.50000000
299,118.30
0.05523000
56583.70000000
355,702.00
0.05524000
3398.90000000
359,100.90
0.05525000
30619.00000000
389,719.90
0.05526000
10897.70000000
400,617.60
0.05527000
63979.10000000
464,596.70
0.05528000
31586.20000000
496,182.90
|
||||||
| 2026-06-14 22:51:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5446.90000000
7,033.10
0.05504000
5989.20000000
13,022.30
0.05503000
25157.80000000
38,180.10
0.05502000
13739.80000000
51,919.90
0.05501000
40767.30000000
92,687.20
0.05500000
22236.90000000
114,924.10
0.05499000
32689.50000000
147,613.60
0.05498000
16804.00000000
164,417.60
0.05497000
161990.30000000
326,407.90
0.05496000
55186.10000000
381,594.00
0.05495000
21345.50000000
402,939.50
0.05494000
49052.50000000
451,992.00
0.05493000
80297.50000000
532,289.50
0.05492000
3400.00000000
535,689.50
0.05491000
43196.50000000
578,886.00
0.05490000
10736.20000000
589,622.20
0.05489000
18400.90000000
608,023.10
0.05488000
115254.80000000
723,277.90
0.05487000
31586.20000000
754,864.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11558.40000000
13,144.60
0.05510000
16804.00000000
29,948.60
0.05511000
3038.20000000
32,986.80
0.05512000
16804.00000000
49,790.80
0.05513000
31673.70000000
81,464.50
0.05514000
30970.10000000
112,434.60
0.05515000
3401.40000000
115,836.00
0.05516000
46804.00000000
162,640.00
0.05517000
25186.10000000
187,826.10
0.05518000
25514.90000000
213,341.00
0.05519000
27000.80000000
240,341.80
0.05520000
16080.10000000
256,421.90
0.05521000
25186.10000000
281,608.00
0.05522000
10651.50000000
292,259.50
0.05523000
56583.70000000
348,843.20
0.05524000
3398.90000000
352,242.10
0.05525000
30619.00000000
382,861.10
0.05526000
10897.70000000
393,758.80
0.05527000
63979.10000000
457,737.90
|
||||||
| 2026-06-14 22:51:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7359.30000000
8,945.50
0.05504000
5989.20000000
14,934.70
0.05503000
25157.80000000
40,092.50
0.05502000
13739.80000000
53,832.30
0.05501000
40767.30000000
94,599.60
0.05500000
22236.90000000
116,836.50
0.05499000
32689.50000000
149,526.00
0.05498000
16804.00000000
166,330.00
0.05497000
161990.30000000
328,320.30
0.05496000
55186.10000000
383,506.40
0.05495000
21345.50000000
404,851.90
0.05494000
49052.50000000
453,904.40
0.05493000
80297.50000000
534,201.90
0.05492000
3400.00000000
537,601.90
0.05491000
41568.90000000
579,170.80
0.05490000
10736.20000000
589,907.00
0.05489000
18400.90000000
608,307.90
0.05488000
115254.80000000
723,562.70
0.05487000
31586.20000000
755,148.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11558.50000000
13,144.70
0.05510000
16804.00000000
29,948.70
0.05511000
3038.20000000
32,986.90
0.05512000
16804.00000000
49,790.90
0.05513000
31673.70000000
81,464.60
0.05514000
30970.10000000
112,434.70
0.05515000
3401.40000000
115,836.10
0.05516000
46804.00000000
162,640.10
0.05517000
25186.10000000
187,826.20
0.05518000
25514.90000000
213,341.10
0.05519000
27000.80000000
240,341.90
0.05520000
16080.10000000
256,422.00
0.05521000
25186.10000000
281,608.10
0.05522000
10651.50000000
292,259.60
0.05523000
56583.70000000
348,843.30
0.05524000
3398.90000000
352,242.20
0.05525000
30619.00000000
382,861.20
0.05526000
10897.70000000
393,758.90
0.05527000
63979.10000000
457,738.00
|
||||||
| 2026-06-14 22:51:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667161488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7359.30000000
8,945.50
0.05504000
5989.20000000
14,934.70
0.05503000
25157.80000000
40,092.50
0.05502000
13739.80000000
53,832.30
0.05501000
40767.30000000
94,599.60
0.05500000
22236.90000000
116,836.50
0.05499000
32689.50000000
149,526.00
0.05498000
16804.00000000
166,330.00
0.05497000
161990.30000000
328,320.30
0.05496000
55186.10000000
383,506.40
0.05495000
21345.50000000
404,851.90
0.05494000
49052.50000000
453,904.40
0.05493000
80297.50000000
534,201.90
0.05492000
3400.00000000
537,601.90
0.05491000
41568.90000000
579,170.80
0.05490000
10736.20000000
589,907.00
0.05489000
18400.90000000
608,307.90
0.05488000
115254.80000000
723,562.70
0.05487000
31586.20000000
755,148.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
20897.00000000
28,609.50
0.05510000
16804.00000000
45,413.50
0.05511000
3038.20000000
48,451.70
0.05512000
16804.00000000
65,255.70
0.05513000
31673.70000000
96,929.40
0.05514000
30970.10000000
127,899.50
0.05515000
3401.40000000
131,300.90
0.05516000
46804.00000000
178,104.90
0.05517000
25186.10000000
203,291.00
0.05518000
25514.90000000
228,805.90
0.05519000
27000.80000000
255,806.70
0.05520000
16080.10000000
271,886.80
0.05521000
25186.10000000
297,072.90
0.05522000
10651.50000000
307,724.40
0.05523000
56583.70000000
364,308.10
0.05524000
3398.90000000
367,707.00
0.05525000
30619.00000000
398,326.00
0.05526000
10897.70000000
409,223.70
|
||||||
| 2026-06-14 22:51:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7359.30000000
8,945.50
0.05504000
5989.20000000
14,934.70
0.05503000
25157.80000000
40,092.50
0.05502000
13739.80000000
53,832.30
0.05501000
40767.30000000
94,599.60
0.05500000
22236.90000000
116,836.50
0.05499000
32689.50000000
149,526.00
0.05498000
16804.00000000
166,330.00
0.05497000
161990.30000000
328,320.30
0.05496000
55186.10000000
383,506.40
0.05495000
21345.50000000
404,851.90
0.05494000
49052.50000000
453,904.40
0.05493000
80297.50000000
534,201.90
0.05492000
3400.00000000
537,601.90
0.05491000
41568.90000000
579,170.80
0.05490000
10736.20000000
589,907.00
0.05489000
18400.90000000
608,307.90
0.05488000
115254.80000000
723,562.70
0.05487000
31586.20000000
755,148.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
25436.90000000
27,023.10
0.05510000
16804.00000000
43,827.10
0.05511000
3038.20000000
46,865.30
0.05512000
16804.00000000
63,669.30
0.05513000
31673.70000000
95,343.00
0.05514000
30970.10000000
126,313.10
0.05515000
3401.40000000
129,714.50
0.05516000
46804.00000000
176,518.50
0.05517000
25186.10000000
201,704.60
0.05518000
25514.90000000
227,219.50
0.05519000
27000.80000000
254,220.30
0.05520000
16080.10000000
270,300.40
0.05521000
25186.10000000
295,486.50
0.05522000
10651.50000000
306,138.00
0.05523000
56583.70000000
362,721.70
0.05524000
3398.90000000
366,120.60
0.05525000
30619.00000000
396,739.60
0.05526000
10897.70000000
407,637.30
0.05527000
63979.10000000
471,616.40
|
||||||
| 2026-06-14 22:51:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667161480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5989.20000000
7,575.40
0.05503000
25157.80000000
32,733.20
0.05502000
13739.80000000
46,473.00
0.05501000
40403.90000000
86,876.90
0.05500000
22236.90000000
109,113.80
0.05499000
32689.50000000
141,803.30
0.05498000
16804.00000000
158,607.30
0.05497000
161990.30000000
320,597.60
0.05496000
55186.10000000
375,783.70
0.05495000
21345.50000000
397,129.20
0.05494000
49052.50000000
446,181.70
0.05493000
80297.50000000
526,479.20
0.05492000
3400.00000000
529,879.20
0.05491000
41568.90000000
571,448.10
0.05490000
12364.10000000
583,812.20
0.05489000
18400.90000000
602,213.10
0.05488000
115254.80000000
717,467.90
0.05487000
31586.20000000
749,054.10
0.05486000
43968.40000000
793,022.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20897.00000000
22,483.20
0.05510000
16804.00000000
39,287.20
0.05511000
3038.20000000
42,325.40
0.05512000
16804.00000000
59,129.40
0.05513000
31673.70000000
90,803.10
0.05514000
30970.10000000
121,773.20
0.05515000
3401.40000000
125,174.60
0.05516000
46804.00000000
171,978.60
0.05517000
25186.10000000
197,164.70
0.05518000
25514.90000000
222,679.60
0.05519000
27000.80000000
249,680.40
0.05520000
16080.10000000
265,760.50
0.05521000
25186.10000000
290,946.60
0.05522000
10651.50000000
301,598.10
0.05523000
56583.70000000
358,181.80
0.05524000
3398.90000000
361,580.70
0.05525000
30619.00000000
392,199.70
0.05526000
10897.70000000
403,097.40
0.05527000
63979.10000000
467,076.50
|
||||||
| 2026-06-14 22:51:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6575.90000000
8,162.10
0.05504000
6439.90000000
14,602.00
0.05503000
29740.40000000
44,342.40
0.05502000
13739.80000000
58,082.20
0.05501000
40403.90000000
98,486.10
0.05500000
22600.40000000
121,086.50
0.05499000
32689.50000000
153,776.00
0.05498000
16804.00000000
170,580.00
0.05497000
161990.30000000
332,570.30
0.05496000
55186.10000000
387,756.40
0.05495000
21345.50000000
409,101.90
0.05494000
49052.50000000
458,154.40
0.05493000
80297.50000000
538,451.90
0.05492000
3400.00000000
541,851.90
0.05491000
41568.90000000
583,420.80
0.05490000
10736.20000000
594,157.00
0.05489000
18400.90000000
612,557.90
0.05488000
115254.80000000
727,812.70
0.05487000
31586.20000000
759,398.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11558.30000000
13,144.50
0.05510000
16804.00000000
29,948.50
0.05511000
3038.20000000
32,986.70
0.05512000
16804.00000000
49,790.70
0.05513000
31673.70000000
81,464.40
0.05514000
30970.10000000
112,434.50
0.05515000
3401.40000000
115,835.90
0.05516000
46804.00000000
162,639.90
0.05517000
25186.10000000
187,826.00
0.05518000
25514.90000000
213,340.90
0.05519000
27000.80000000
240,341.70
0.05520000
16080.10000000
256,421.80
0.05521000
25186.10000000
281,607.90
0.05522000
10651.50000000
292,259.40
0.05523000
56583.70000000
348,843.10
0.05524000
3398.90000000
352,242.00
0.05525000
30619.00000000
382,861.00
0.05526000
10897.70000000
393,758.70
0.05527000
63979.10000000
457,737.80
|
||||||
| 2026-06-14 22:51:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6575.90000000
8,162.10
0.05504000
6439.90000000
14,602.00
0.05503000
29740.40000000
44,342.40
0.05502000
9195.10000000
53,537.50
0.05501000
40403.90000000
93,941.40
0.05500000
22600.40000000
116,541.80
0.05499000
32689.50000000
149,231.30
0.05498000
16804.00000000
166,035.30
0.05497000
6658.40000000
172,693.70
0.05496000
60293.10000000
232,986.80
0.05495000
21345.50000000
254,332.30
0.05494000
49052.50000000
303,384.80
0.05493000
80297.50000000
383,682.30
0.05492000
3400.00000000
387,082.30
0.05491000
41568.90000000
428,651.20
0.05490000
10736.20000000
439,387.40
0.05489000
18400.90000000
457,788.30
0.05488000
115254.80000000
573,043.10
0.05487000
31586.20000000
604,629.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11558.30000000
13,144.50
0.05510000
16804.00000000
29,948.50
0.05511000
3038.20000000
32,986.70
0.05512000
16804.00000000
49,790.70
0.05513000
31673.70000000
81,464.40
0.05514000
30970.10000000
112,434.50
0.05515000
3401.40000000
115,835.90
0.05516000
46804.00000000
162,639.90
0.05517000
25186.10000000
187,826.00
0.05518000
25514.90000000
213,340.90
0.05519000
27000.80000000
240,341.70
0.05520000
16080.10000000
256,421.80
0.05521000
25186.10000000
281,607.90
0.05522000
10651.50000000
292,259.40
0.05523000
56583.70000000
348,843.10
0.05524000
3398.90000000
352,242.00
0.05525000
30619.00000000
382,861.00
0.05526000
10897.70000000
393,758.70
0.05527000
63979.10000000
457,737.80
|
||||||
| 2026-06-14 22:51:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6575.90000000
8,162.10
0.05504000
6439.90000000
14,602.00
0.05503000
29740.40000000
44,342.40
0.05502000
9195.10000000
53,537.50
0.05501000
40403.90000000
93,941.40
0.05500000
22600.40000000
116,541.80
0.05499000
32689.50000000
149,231.30
0.05498000
16804.00000000
166,035.30
0.05497000
6658.40000000
172,693.70
0.05496000
60293.10000000
232,986.80
0.05495000
177596.50000000
410,583.30
0.05494000
49052.50000000
459,635.80
0.05493000
80297.50000000
539,933.30
0.05492000
3400.00000000
543,333.30
0.05491000
41568.90000000
584,902.20
0.05490000
10736.20000000
595,638.40
0.05489000
18400.90000000
614,039.30
0.05488000
115254.80000000
729,294.10
0.05487000
31586.20000000
760,880.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11558.30000000
13,144.50
0.05510000
16804.00000000
29,948.50
0.05511000
3038.20000000
32,986.70
0.05512000
16804.00000000
49,790.70
0.05513000
31673.70000000
81,464.40
0.05514000
30970.10000000
112,434.50
0.05515000
3401.40000000
115,835.90
0.05516000
46804.00000000
162,639.90
0.05517000
25186.10000000
187,826.00
0.05518000
25514.90000000
213,340.90
0.05519000
27000.80000000
240,341.70
0.05520000
16080.10000000
256,421.80
0.05521000
25186.10000000
281,607.90
0.05522000
10651.50000000
292,259.40
0.05523000
56583.70000000
348,843.10
0.05524000
3398.90000000
352,242.00
0.05525000
30619.00000000
382,861.00
0.05526000
10897.70000000
393,758.70
0.05527000
63979.10000000
457,737.80
|
||||||
| 2026-06-14 22:50:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
14994.40000000
29,189.30
0.05501000
44949.50000000
74,138.80
0.05500000
22600.40000000
96,739.20
0.05499000
32689.50000000
129,428.70
0.05498000
16804.00000000
146,232.70
0.05497000
21876.20000000
168,108.90
0.05496000
60293.10000000
228,402.00
0.05495000
177596.50000000
405,998.50
0.05494000
49052.50000000
455,051.00
0.05493000
80297.50000000
535,348.50
0.05492000
3400.00000000
538,748.50
0.05491000
32461.40000000
571,209.90
0.05490000
12364.10000000
583,574.00
0.05489000
18400.90000000
601,974.90
0.05488000
52754.80000000
654,729.70
0.05487000
94086.20000000
748,815.90
0.05486000
43968.40000000
792,784.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.20000000
7,712.40
0.05509000
7019.10000000
14,731.50
0.05510000
17893.20000000
32,624.70
0.05511000
1949.20000000
34,573.90
0.05512000
16804.00000000
51,377.90
0.05513000
31673.70000000
83,051.60
0.05514000
30970.10000000
114,021.70
0.05515000
18619.20000000
132,640.90
0.05516000
31586.20000000
164,227.10
0.05517000
25186.10000000
189,413.20
0.05518000
25514.90000000
214,928.10
0.05519000
27000.80000000
241,928.90
0.05520000
16080.10000000
258,009.00
0.05521000
25186.10000000
283,195.10
0.05522000
10651.50000000
293,846.60
0.05523000
56583.70000000
350,430.30
0.05524000
3398.90000000
353,829.20
0.05525000
30619.00000000
384,448.20
0.05526000
10897.70000000
395,345.90
|
||||||
| 2026-06-14 22:50:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
14994.40000000
29,189.30
0.05501000
44949.50000000
74,138.80
0.05500000
22600.40000000
96,739.20
0.05499000
32689.50000000
129,428.70
0.05498000
16804.00000000
146,232.70
0.05497000
21876.20000000
168,108.90
0.05496000
60293.10000000
228,402.00
0.05495000
177596.50000000
405,998.50
0.05494000
49052.50000000
455,051.00
0.05493000
80297.50000000
535,348.50
0.05492000
3400.00000000
538,748.50
0.05491000
32461.40000000
571,209.90
0.05490000
12364.10000000
583,574.00
0.05489000
18400.90000000
601,974.90
0.05488000
52754.80000000
654,729.70
0.05487000
94086.20000000
748,815.90
0.05486000
43968.40000000
792,784.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.20000000
7,712.40
0.05509000
7019.10000000
14,731.50
0.05510000
17893.20000000
32,624.70
0.05511000
1949.20000000
34,573.90
0.05512000
16804.00000000
51,377.90
0.05513000
31673.70000000
83,051.60
0.05514000
30970.10000000
114,021.70
0.05515000
18619.20000000
132,640.90
0.05516000
31586.20000000
164,227.10
0.05517000
25186.10000000
189,413.20
0.05518000
25514.90000000
214,928.10
0.05519000
27000.80000000
241,928.90
0.05520000
16080.10000000
258,009.00
0.05521000
25186.10000000
283,195.10
0.05522000
10651.50000000
293,846.60
0.05523000
56583.70000000
350,430.30
0.05524000
3398.90000000
353,829.20
0.05525000
30619.00000000
384,448.20
0.05526000
10897.70000000
395,345.90
|
||||||
| 2026-06-14 22:50:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
14994.40000000
29,189.30
0.05501000
44949.50000000
74,138.80
0.05500000
22600.40000000
96,739.20
0.05499000
32689.50000000
129,428.70
0.05498000
16804.00000000
146,232.70
0.05497000
21876.20000000
168,108.90
0.05496000
60293.10000000
228,402.00
0.05495000
177596.50000000
405,998.50
0.05494000
49052.50000000
455,051.00
0.05493000
80297.50000000
535,348.50
0.05492000
3400.00000000
538,748.50
0.05491000
32461.40000000
571,209.90
0.05490000
12364.10000000
583,574.00
0.05489000
18400.90000000
601,974.90
0.05488000
52754.80000000
654,729.70
0.05487000
94086.20000000
748,815.90
0.05486000
43968.40000000
792,784.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.20000000
7,712.40
0.05509000
7019.10000000
14,731.50
0.05510000
17893.20000000
32,624.70
0.05511000
1949.20000000
34,573.90
0.05512000
16804.00000000
51,377.90
0.05513000
31673.70000000
83,051.60
0.05514000
30970.10000000
114,021.70
0.05515000
18619.20000000
132,640.90
0.05516000
31586.20000000
164,227.10
0.05517000
25186.10000000
189,413.20
0.05518000
25514.90000000
214,928.10
0.05519000
27000.80000000
241,928.90
0.05520000
16080.10000000
258,009.00
0.05521000
25186.10000000
283,195.10
0.05522000
10651.50000000
293,846.60
0.05523000
56583.70000000
350,430.30
0.05524000
3398.90000000
353,829.20
0.05525000
30619.00000000
384,448.20
0.05526000
10897.70000000
395,345.90
|
||||||
| 2026-06-14 22:50:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
17994.40000000
32,189.30
0.05501000
44949.50000000
77,138.80
0.05500000
22600.40000000
99,739.20
0.05499000
32689.50000000
132,428.70
0.05498000
16804.00000000
149,232.70
0.05497000
21876.20000000
171,108.90
0.05496000
60293.10000000
231,402.00
0.05495000
177596.50000000
408,998.50
0.05494000
49052.50000000
458,051.00
0.05493000
80297.50000000
538,348.50
0.05492000
3400.00000000
541,748.50
0.05491000
32461.40000000
574,209.90
0.05490000
12364.10000000
586,574.00
0.05489000
18400.90000000
604,974.90
0.05488000
52754.80000000
657,729.70
0.05487000
94086.20000000
751,815.90
0.05486000
43968.40000000
795,784.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.20000000
7,712.40
0.05509000
7019.10000000
14,731.50
0.05510000
17893.20000000
32,624.70
0.05511000
1949.20000000
34,573.90
0.05512000
16804.00000000
51,377.90
0.05513000
31673.70000000
83,051.60
0.05514000
30970.10000000
114,021.70
0.05515000
18619.20000000
132,640.90
0.05516000
31586.20000000
164,227.10
0.05517000
25186.10000000
189,413.20
0.05518000
25514.90000000
214,928.10
0.05519000
27000.80000000
241,928.90
0.05520000
16080.10000000
258,009.00
0.05521000
25186.10000000
283,195.10
0.05522000
10651.50000000
293,846.60
0.05523000
56583.70000000
350,430.30
0.05524000
3398.90000000
353,829.20
0.05525000
30619.00000000
384,448.20
0.05526000
10897.70000000
395,345.90
|
||||||
| 2026-06-14 22:50:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
17994.40000000
32,189.30
0.05501000
44949.50000000
77,138.80
0.05500000
22600.40000000
99,739.20
0.05499000
32689.50000000
132,428.70
0.05498000
16804.00000000
149,232.70
0.05497000
21876.20000000
171,108.90
0.05496000
55186.10000000
226,295.00
0.05495000
177596.50000000
403,891.50
0.05494000
49052.50000000
452,944.00
0.05493000
80297.50000000
533,241.50
0.05492000
3400.00000000
536,641.50
0.05491000
32461.40000000
569,102.90
0.05490000
12364.10000000
581,467.00
0.05489000
18400.90000000
599,867.90
0.05488000
52754.80000000
652,622.70
0.05487000
94086.20000000
746,708.90
0.05486000
43968.40000000
790,677.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.20000000
7,712.40
0.05509000
7019.10000000
14,731.50
0.05510000
17893.20000000
32,624.70
0.05511000
1949.20000000
34,573.90
0.05512000
16804.00000000
51,377.90
0.05513000
31673.70000000
83,051.60
0.05514000
30970.10000000
114,021.70
0.05515000
18619.20000000
132,640.90
0.05516000
31586.20000000
164,227.10
0.05517000
25186.10000000
189,413.20
0.05518000
25514.90000000
214,928.10
0.05519000
27000.80000000
241,928.90
0.05520000
16080.10000000
258,009.00
0.05521000
25186.10000000
283,195.10
0.05522000
10651.50000000
293,846.60
0.05523000
56583.70000000
350,430.30
0.05524000
3398.90000000
353,829.20
0.05525000
30619.00000000
384,448.20
0.05526000
10897.70000000
395,345.90
|
||||||
| 2026-06-14 22:50:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6439.90000000
8,026.10
0.05503000
6168.80000000
14,194.90
0.05502000
9296.30000000
23,491.20
0.05501000
46038.90000000
69,530.10
0.05500000
30209.30000000
99,739.40
0.05499000
32689.50000000
132,428.90
0.05498000
16804.00000000
149,232.90
0.05497000
21876.20000000
171,109.10
0.05496000
55186.10000000
226,295.20
0.05495000
177596.50000000
403,891.70
0.05494000
49052.50000000
452,944.20
0.05493000
80297.50000000
533,241.70
0.05492000
3400.00000000
536,641.70
0.05491000
32461.40000000
569,103.10
0.05490000
10736.20000000
579,839.30
0.05489000
18400.90000000
598,240.20
0.05488000
52754.80000000
650,995.00
0.05487000
31586.20000000
682,581.20
0.05486000
106468.40000000
789,049.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.10000000
21,590.30
0.05509000
8108.50000000
29,698.80
0.05510000
16804.00000000
46,502.80
0.05511000
1949.20000000
48,452.00
0.05512000
16804.00000000
65,256.00
0.05513000
31673.70000000
96,929.70
0.05514000
30970.10000000
127,899.80
0.05515000
42219.10000000
170,118.90
0.05516000
31586.20000000
201,705.10
0.05517000
25186.10000000
226,891.20
0.05518000
25514.90000000
252,406.10
0.05519000
27000.80000000
279,406.90
0.05520000
16080.10000000
295,487.00
0.05521000
25186.10000000
320,673.10
0.05522000
10651.50000000
331,324.60
0.05523000
56583.70000000
387,908.30
0.05524000
3398.90000000
391,307.20
0.05525000
30619.00000000
421,926.20
0.05526000
10897.70000000
432,823.90
|
||||||
| 2026-06-14 22:50:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6168.80000000
7,755.00
0.05502000
6296.30000000
14,051.30
0.05501000
41493.30000000
55,544.60
0.05500000
34755.70000000
90,300.30
0.05499000
32689.50000000
122,989.80
0.05498000
16804.00000000
139,793.80
0.05497000
21876.20000000
161,670.00
0.05496000
55186.10000000
216,856.10
0.05495000
177596.50000000
394,452.60
0.05494000
49052.50000000
443,505.10
0.05493000
80297.50000000
523,802.60
0.05492000
3400.00000000
527,202.60
0.05491000
32461.40000000
559,664.00
0.05490000
10736.20000000
570,400.20
0.05489000
20029.10000000
590,429.30
0.05488000
52754.80000000
643,184.10
0.05487000
31586.20000000
674,770.30
0.05486000
106468.40000000
781,238.70
0.05485000
51151.80000000
832,390.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
15464.10000000
23,177.50
0.05509000
8108.50000000
31,286.00
0.05510000
16804.00000000
48,090.00
0.05511000
1949.20000000
50,039.20
0.05512000
16804.00000000
66,843.20
0.05513000
31673.70000000
98,516.90
0.05514000
30970.10000000
129,487.00
0.05515000
42219.10000000
171,706.10
0.05516000
31586.20000000
203,292.30
0.05517000
25186.10000000
228,478.40
0.05518000
25514.90000000
253,993.30
0.05519000
27000.80000000
280,994.10
0.05520000
16080.10000000
297,074.20
0.05521000
25186.10000000
322,260.30
0.05522000
10651.50000000
332,911.80
0.05523000
56583.70000000
389,495.50
0.05524000
3398.90000000
392,894.40
0.05525000
30619.00000000
423,513.40
|
||||||
| 2026-06-14 22:50:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6168.80000000
7,755.00
0.05502000
6296.30000000
14,051.30
0.05501000
41493.30000000
55,544.60
0.05500000
34392.20000000
89,936.80
0.05499000
33053.00000000
122,989.80
0.05498000
16804.00000000
139,793.80
0.05497000
21876.20000000
161,670.00
0.05496000
55186.10000000
216,856.10
0.05495000
177596.50000000
394,452.60
0.05494000
49052.50000000
443,505.10
0.05493000
80297.50000000
523,802.60
0.05492000
3400.00000000
527,202.60
0.05491000
32461.40000000
559,664.00
0.05490000
10736.20000000
570,400.20
0.05489000
20029.10000000
590,429.30
0.05488000
52754.80000000
643,184.10
0.05487000
31586.20000000
674,770.30
0.05486000
106468.40000000
781,238.70
0.05485000
51151.80000000
832,390.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
15464.10000000
23,177.50
0.05509000
8108.50000000
31,286.00
0.05510000
16804.00000000
48,090.00
0.05511000
1949.20000000
50,039.20
0.05512000
16804.00000000
66,843.20
0.05513000
31673.70000000
98,516.90
0.05514000
30970.10000000
129,487.00
0.05515000
42219.10000000
171,706.10
0.05516000
31586.20000000
203,292.30
0.05517000
25186.10000000
228,478.40
0.05518000
25514.90000000
253,993.30
0.05519000
27000.80000000
280,994.10
0.05520000
16080.10000000
297,074.20
0.05521000
25186.10000000
322,260.30
0.05522000
10651.50000000
332,911.80
0.05523000
56583.70000000
389,495.50
0.05524000
3398.90000000
392,894.40
0.05525000
30619.00000000
423,513.40
|
||||||
| 2026-06-14 22:50:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6168.80000000
7,755.00
0.05502000
6296.30000000
14,051.30
0.05501000
41493.30000000
55,544.60
0.05500000
34392.20000000
89,936.80
0.05499000
33053.00000000
122,989.80
0.05498000
16804.00000000
139,793.80
0.05497000
21876.20000000
161,670.00
0.05496000
55186.10000000
216,856.10
0.05495000
177596.50000000
394,452.60
0.05494000
49052.50000000
443,505.10
0.05493000
80297.50000000
523,802.60
0.05492000
3400.00000000
527,202.60
0.05491000
32461.40000000
559,664.00
0.05490000
10736.20000000
570,400.20
0.05489000
18400.90000000
588,801.10
0.05488000
52754.80000000
641,555.90
0.05487000
33215.00000000
674,770.90
0.05486000
106468.40000000
781,239.30
0.05485000
51151.80000000
832,391.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
15464.10000000
23,177.50
0.05509000
8108.50000000
31,286.00
0.05510000
16804.00000000
48,090.00
0.05511000
1949.20000000
50,039.20
0.05512000
16804.00000000
66,843.20
0.05513000
31673.70000000
98,516.90
0.05514000
30970.10000000
129,487.00
0.05515000
42219.10000000
171,706.10
0.05516000
31586.20000000
203,292.30
0.05517000
25186.10000000
228,478.40
0.05518000
25514.90000000
253,993.30
0.05519000
27000.80000000
280,994.10
0.05520000
16080.10000000
297,074.20
0.05521000
25186.10000000
322,260.30
0.05522000
10651.50000000
332,911.80
0.05523000
56583.70000000
389,495.50
0.05524000
3398.90000000
392,894.40
0.05525000
30619.00000000
423,513.40
|
||||||
| 2026-06-14 22:50:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6168.80000000
7,755.00
0.05502000
6296.30000000
14,051.30
0.05501000
41493.30000000
55,544.60
0.05500000
34392.20000000
89,936.80
0.05499000
33053.00000000
122,989.80
0.05498000
16804.00000000
139,793.80
0.05497000
21876.20000000
161,670.00
0.05496000
55186.10000000
216,856.10
0.05495000
177596.50000000
394,452.60
0.05494000
49052.50000000
443,505.10
0.05493000
80297.50000000
523,802.60
0.05492000
3400.00000000
527,202.60
0.05491000
32461.40000000
559,664.00
0.05490000
12364.10000000
572,028.10
0.05489000
18400.90000000
590,429.00
0.05488000
52754.80000000
643,183.80
0.05487000
31586.20000000
674,770.00
0.05486000
106468.40000000
781,238.40
0.05485000
51151.80000000
832,390.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
15464.10000000
23,177.50
0.05509000
8108.50000000
31,286.00
0.05510000
16804.00000000
48,090.00
0.05511000
1949.20000000
50,039.20
0.05512000
16804.00000000
66,843.20
0.05513000
31673.70000000
98,516.90
0.05514000
30970.10000000
129,487.00
0.05515000
42219.10000000
171,706.10
0.05516000
31586.20000000
203,292.30
0.05517000
25186.10000000
228,478.40
0.05518000
25514.90000000
253,993.30
0.05519000
27000.80000000
280,994.10
0.05520000
16080.10000000
297,074.20
0.05521000
25186.10000000
322,260.30
0.05522000
10651.50000000
332,911.80
0.05523000
56583.70000000
389,495.50
0.05524000
3398.90000000
392,894.40
0.05525000
30619.00000000
423,513.40
|
||||||
| 2026-06-14 22:50:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667161372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
46038.60000000
67,053.10
0.05500000
29845.80000000
96,898.90
0.05499000
33053.00000000
129,951.90
0.05498000
16804.00000000
146,755.90
0.05497000
21876.20000000
168,632.10
0.05496000
55186.10000000
223,818.20
0.05495000
177596.50000000
401,414.70
0.05494000
49052.50000000
450,467.20
0.05493000
80297.50000000
530,764.70
0.05492000
3400.00000000
534,164.70
0.05491000
32461.40000000
566,626.10
0.05490000
10736.20000000
577,362.30
0.05489000
18400.90000000
595,763.20
0.05488000
52754.80000000
648,518.00
0.05487000
31586.20000000
680,104.20
0.05486000
106468.40000000
786,572.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
15464.10000000
23,177.50
0.05509000
8108.50000000
31,286.00
0.05510000
16804.00000000
48,090.00
0.05511000
1949.20000000
50,039.20
0.05512000
16804.00000000
66,843.20
0.05513000
31673.70000000
98,516.90
0.05514000
30970.10000000
129,487.00
0.05515000
42219.10000000
171,706.10
0.05516000
31586.20000000
203,292.30
0.05517000
25186.10000000
228,478.40
0.05518000
25514.90000000
253,993.30
0.05519000
27000.80000000
280,994.10
0.05520000
16080.10000000
297,074.20
0.05521000
25186.10000000
322,260.30
0.05522000
10651.50000000
332,911.80
0.05523000
56583.70000000
389,495.50
0.05524000
3398.90000000
392,894.40
0.05525000
30619.00000000
423,513.40
|
||||||
| 2026-06-14 22:50:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
46038.60000000
67,053.10
0.05500000
29845.80000000
96,898.90
0.05499000
33053.00000000
129,951.90
0.05498000
16804.00000000
146,755.90
0.05497000
21876.20000000
168,632.10
0.05496000
55186.10000000
223,818.20
0.05495000
177596.50000000
401,414.70
0.05494000
49052.50000000
450,467.20
0.05493000
80297.50000000
530,764.70
0.05492000
3400.00000000
534,164.70
0.05491000
32461.40000000
566,626.10
0.05490000
12364.10000000
578,990.20
0.05489000
18400.90000000
597,391.10
0.05488000
52754.80000000
650,145.90
0.05487000
31586.20000000
681,732.10
0.05486000
106468.40000000
788,200.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20004.30000000
21,590.50
0.05509000
8108.50000000
29,699.00
0.05510000
16804.00000000
46,503.00
0.05511000
1949.20000000
48,452.20
0.05512000
16804.00000000
65,256.20
0.05513000
31673.70000000
96,929.90
0.05514000
30970.10000000
127,900.00
0.05515000
42219.10000000
170,119.10
0.05516000
31586.20000000
201,705.30
0.05517000
25186.10000000
226,891.40
0.05518000
25514.90000000
252,406.30
0.05519000
27000.80000000
279,407.10
0.05520000
16080.10000000
295,487.20
0.05521000
25186.10000000
320,673.30
0.05522000
10651.50000000
331,324.80
0.05523000
56583.70000000
387,908.50
0.05524000
3398.90000000
391,307.40
0.05525000
30619.00000000
421,926.40
0.05526000
10897.70000000
432,824.10
|
||||||
| 2026-06-14 22:50:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667161364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
46038.60000000
67,053.10
0.05500000
29845.80000000
96,898.90
0.05499000
33053.00000000
129,951.90
0.05498000
16804.00000000
146,755.90
0.05497000
21876.20000000
168,632.10
0.05496000
55186.10000000
223,818.20
0.05495000
177596.50000000
401,414.70
0.05494000
49052.50000000
450,467.20
0.05493000
80297.50000000
530,764.70
0.05492000
3400.00000000
534,164.70
0.05491000
32461.40000000
566,626.10
0.05490000
12364.10000000
578,990.20
0.05489000
18400.90000000
597,391.10
0.05488000
52754.80000000
650,145.90
0.05487000
31586.20000000
681,732.10
0.05486000
106468.40000000
788,200.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
19332.40000000
27,045.80
0.05509000
8108.50000000
35,154.30
0.05510000
16804.00000000
51,958.30
0.05511000
1949.20000000
53,907.50
0.05512000
16804.00000000
70,711.50
0.05513000
31673.70000000
102,385.20
0.05514000
30970.10000000
133,355.30
0.05515000
42219.10000000
175,574.40
0.05516000
31586.20000000
207,160.60
0.05517000
25186.10000000
232,346.70
0.05518000
25514.90000000
257,861.60
0.05519000
27000.80000000
284,862.40
0.05520000
16080.10000000
300,942.50
0.05521000
25186.10000000
326,128.60
0.05522000
10651.50000000
336,780.10
0.05523000
56583.70000000
393,363.80
0.05524000
3398.90000000
396,762.70
0.05525000
30619.00000000
427,381.70
|
||||||
| 2026-06-14 22:50:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5936.10000000
5,936.10
0.05503000
6168.80000000
12,104.90
0.05502000
7323.40000000
19,428.30
0.05501000
46038.60000000
65,466.90
0.05500000
29845.80000000
95,312.70
0.05499000
33053.00000000
128,365.70
0.05498000
16804.00000000
145,169.70
0.05497000
21876.20000000
167,045.90
0.05496000
55186.10000000
222,232.00
0.05495000
177596.50000000
399,828.50
0.05494000
49052.50000000
448,881.00
0.05493000
80297.50000000
529,178.50
0.05492000
3400.00000000
532,578.50
0.05491000
32461.40000000
565,039.90
0.05490000
12364.10000000
577,404.00
0.05489000
18400.90000000
595,804.90
0.05488000
52754.80000000
648,559.70
0.05487000
31586.20000000
680,145.90
0.05486000
106468.40000000
786,614.30
0.05485000
51151.80000000
837,766.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.20000000
7,713.40
0.05508000
19332.40000000
27,045.80
0.05509000
8108.50000000
35,154.30
0.05510000
16804.00000000
51,958.30
0.05511000
1949.20000000
53,907.50
0.05512000
16804.00000000
70,711.50
0.05513000
31673.70000000
102,385.20
0.05514000
30970.10000000
133,355.30
0.05515000
42219.10000000
175,574.40
0.05516000
31586.20000000
207,160.60
0.05517000
25186.10000000
232,346.70
0.05518000
25514.90000000
257,861.60
0.05519000
27000.80000000
284,862.40
0.05520000
16080.10000000
300,942.50
0.05521000
25186.10000000
326,128.60
0.05522000
10651.50000000
336,780.10
0.05523000
56583.70000000
393,363.80
0.05524000
3398.90000000
396,762.70
0.05525000
30619.00000000
427,381.70
|
||||||
| 2026-06-14 22:50:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
46038.60000000
67,053.10
0.05500000
29845.80000000
96,898.90
0.05499000
33053.00000000
129,951.90
0.05498000
16804.00000000
146,755.90
0.05497000
21876.20000000
168,632.10
0.05496000
55186.10000000
223,818.20
0.05495000
177596.50000000
401,414.70
0.05494000
49052.50000000
450,467.20
0.05493000
80297.50000000
530,764.70
0.05492000
3400.00000000
534,164.70
0.05491000
32461.40000000
566,626.10
0.05490000
12364.10000000
578,990.20
0.05489000
18400.90000000
597,391.10
0.05488000
52754.80000000
650,145.90
0.05487000
31586.20000000
681,732.10
0.05486000
106468.40000000
788,200.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.50000000
25,458.70
0.05509000
8108.50000000
33,567.20
0.05510000
16804.00000000
50,371.20
0.05511000
1949.20000000
52,320.40
0.05512000
16804.00000000
69,124.40
0.05513000
31673.70000000
100,798.10
0.05514000
30970.10000000
131,768.20
0.05515000
42219.10000000
173,987.30
0.05516000
31586.20000000
205,573.50
0.05517000
25186.10000000
230,759.60
0.05518000
25514.90000000
256,274.50
0.05519000
27000.80000000
283,275.30
0.05520000
16080.10000000
299,355.40
0.05521000
25186.10000000
324,541.50
0.05522000
10651.50000000
335,193.00
0.05523000
56583.70000000
391,776.70
0.05524000
3398.90000000
395,175.60
0.05525000
30619.00000000
425,794.60
0.05526000
10897.70000000
436,692.30
|
||||||
| 2026-06-14 22:50:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667161348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
41493.30000000
62,507.80
0.05500000
34391.70000000
96,899.50
0.05499000
33053.00000000
129,952.50
0.05498000
16804.00000000
146,756.50
0.05497000
21876.20000000
168,632.70
0.05496000
55186.10000000
223,818.80
0.05495000
177596.50000000
401,415.30
0.05494000
49052.50000000
450,467.80
0.05493000
80297.50000000
530,765.30
0.05492000
3400.00000000
534,165.30
0.05491000
32461.40000000
566,626.70
0.05490000
12364.10000000
578,990.80
0.05489000
18400.90000000
597,391.70
0.05488000
52754.80000000
650,146.50
0.05487000
31586.20000000
681,732.70
0.05486000
106468.40000000
788,201.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.50000000
7,713.70
0.05508000
19332.40000000
27,046.10
0.05509000
8108.50000000
35,154.60
0.05510000
16804.00000000
51,958.60
0.05511000
1949.20000000
53,907.80
0.05512000
16804.00000000
70,711.80
0.05513000
31673.70000000
102,385.50
0.05514000
30970.10000000
133,355.60
0.05515000
42219.10000000
175,574.70
0.05516000
31586.20000000
207,160.90
0.05517000
25186.10000000
232,347.00
0.05518000
25514.90000000
257,861.90
0.05519000
27000.80000000
284,862.70
0.05520000
16080.10000000
300,942.80
0.05521000
25186.10000000
326,128.90
0.05522000
10651.50000000
336,780.40
0.05523000
56583.70000000
393,364.10
0.05524000
3398.90000000
396,763.00
0.05525000
30619.00000000
427,382.00
|
||||||
| 2026-06-14 22:50:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5936.10000000
7,522.30
0.05503000
6168.80000000
13,691.10
0.05502000
7323.40000000
21,014.50
0.05501000
17893.40000000
38,907.90
0.05500000
34391.70000000
73,299.60
0.05499000
33053.00000000
106,352.60
0.05498000
16804.00000000
123,156.60
0.05497000
21876.20000000
145,032.80
0.05496000
55186.10000000
200,218.90
0.05495000
177596.50000000
377,815.40
0.05494000
49052.50000000
426,867.90
0.05493000
80297.50000000
507,165.40
0.05492000
3400.00000000
510,565.40
0.05491000
32461.40000000
543,026.80
0.05490000
10736.20000000
553,763.00
0.05489000
18400.90000000
572,163.90
0.05488000
52754.80000000
624,918.70
0.05487000
31586.20000000
656,504.90
0.05486000
106468.40000000
762,973.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.50000000
25,458.70
0.05509000
8108.50000000
33,567.20
0.05510000
16804.00000000
50,371.20
0.05511000
1949.20000000
52,320.40
0.05512000
16804.00000000
69,124.40
0.05513000
31673.70000000
100,798.10
0.05514000
30970.10000000
131,768.20
0.05515000
42219.10000000
173,987.30
0.05516000
31586.20000000
205,573.50
0.05517000
25186.10000000
230,759.60
0.05518000
25514.90000000
256,274.50
0.05519000
27000.80000000
283,275.30
0.05520000
16080.10000000
299,355.40
0.05521000
25186.10000000
324,541.50
0.05522000
10651.50000000
335,193.00
0.05523000
56583.70000000
391,776.70
0.05524000
3398.90000000
395,175.60
0.05525000
30619.00000000
425,794.60
0.05526000
10897.70000000
436,692.30
|
||||||
| 2026-06-14 22:50:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667161324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7323.40000000
8,909.60
0.05501000
17893.40000000
26,803.00
0.05500000
29845.80000000
56,648.80
0.05499000
33053.00000000
89,701.80
0.05498000
16804.00000000
106,505.80
0.05497000
6658.40000000
113,164.20
0.05496000
55186.10000000
168,350.30
0.05495000
177596.50000000
345,946.80
0.05494000
49052.50000000
394,999.30
0.05493000
80297.50000000
475,296.80
0.05492000
3400.00000000
478,696.80
0.05491000
32461.40000000
511,158.20
0.05490000
10736.20000000
521,894.40
0.05489000
18400.90000000
540,295.30
0.05488000
52754.80000000
593,050.10
0.05487000
33215.00000000
626,265.10
0.05486000
106468.40000000
732,733.50
0.05485000
51151.80000000
783,885.30
0.05484000
29857.60000000
813,742.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5194.60000000
6,780.80
0.05508000
19332.40000000
26,113.20
0.05509000
8108.50000000
34,221.70
0.05510000
16804.00000000
51,025.70
0.05511000
1949.20000000
52,974.90
0.05512000
16804.00000000
69,778.90
0.05513000
31673.70000000
101,452.60
0.05514000
30970.10000000
132,422.70
0.05515000
42219.10000000
174,641.80
0.05516000
31586.20000000
206,228.00
0.05517000
25186.10000000
231,414.10
0.05518000
25514.90000000
256,929.00
0.05519000
27000.80000000
283,929.80
0.05520000
16080.10000000
300,009.90
0.05521000
25186.10000000
325,196.00
0.05522000
10651.50000000
335,847.50
0.05523000
56583.70000000
392,431.20
0.05524000
3398.90000000
395,830.10
0.05525000
30619.00000000
426,449.10
|
||||||
| 2026-06-14 22:50:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667161322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7323.40000000
8,909.60
0.05501000
17893.40000000
26,803.00
0.05500000
29845.80000000
56,648.80
0.05499000
32689.50000000
89,338.30
0.05498000
16804.00000000
106,142.30
0.05497000
6658.40000000
112,800.70
0.05496000
55186.10000000
167,986.80
0.05495000
177596.50000000
345,583.30
0.05494000
49052.50000000
394,635.80
0.05493000
80297.50000000
474,933.30
0.05492000
3400.00000000
478,333.30
0.05491000
32461.40000000
510,794.70
0.05490000
10736.20000000
521,530.90
0.05489000
18400.90000000
539,931.80
0.05488000
52754.80000000
592,686.60
0.05487000
31586.20000000
624,272.80
0.05486000
106468.40000000
730,741.20
0.05485000
52781.20000000
783,522.40
0.05484000
29857.60000000
813,380.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5194.60000000
6,780.80
0.05508000
19332.40000000
26,113.20
0.05509000
8108.50000000
34,221.70
0.05510000
16804.00000000
51,025.70
0.05511000
1949.20000000
52,974.90
0.05512000
16804.00000000
69,778.90
0.05513000
31673.70000000
101,452.60
0.05514000
30970.10000000
132,422.70
0.05515000
42219.10000000
174,641.80
0.05516000
31586.20000000
206,228.00
0.05517000
25186.10000000
231,414.10
0.05518000
25514.90000000
256,929.00
0.05519000
27000.80000000
283,929.80
0.05520000
16080.10000000
300,009.90
0.05521000
25186.10000000
325,196.00
0.05522000
10651.50000000
335,847.50
0.05523000
56583.70000000
392,431.20
0.05524000
3398.90000000
395,830.10
0.05525000
30619.00000000
426,449.10
|
||||||
| 2026-06-14 22:50:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7321.80000000
8,908.00
0.05503000
7332.40000000
16,240.40
0.05502000
7300.00000000
23,540.40
0.05501000
22439.10000000
45,979.50
0.05500000
29845.80000000
75,825.30
0.05499000
32689.50000000
108,514.80
0.05498000
16804.00000000
125,318.80
0.05497000
6658.40000000
131,977.20
0.05496000
55549.80000000
187,527.00
0.05495000
177596.50000000
365,123.50
0.05494000
49052.50000000
414,176.00
0.05493000
80297.50000000
494,473.50
0.05492000
3400.00000000
497,873.50
0.05491000
32461.40000000
530,334.90
0.05490000
10736.20000000
541,071.10
0.05489000
18400.90000000
559,472.00
0.05488000
52754.80000000
612,226.80
0.05487000
31586.20000000
643,813.00
0.05486000
106468.40000000
750,281.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.40000000
25,458.60
0.05509000
8108.50000000
33,567.10
0.05510000
16804.00000000
50,371.10
0.05511000
1949.20000000
52,320.30
0.05512000
16804.00000000
69,124.30
0.05513000
31673.70000000
100,798.00
0.05514000
30970.10000000
131,768.10
0.05515000
42219.10000000
173,987.20
0.05516000
31586.20000000
205,573.40
0.05517000
25186.10000000
230,759.50
0.05518000
25514.90000000
256,274.40
0.05519000
27000.80000000
283,275.20
0.05520000
16080.10000000
299,355.30
0.05521000
25186.10000000
324,541.40
0.05522000
10651.50000000
335,192.90
0.05523000
56583.70000000
391,776.60
0.05524000
3398.90000000
395,175.50
0.05525000
30619.00000000
425,794.50
0.05526000
10897.70000000
436,692.20
|
||||||
| 2026-06-14 22:50:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7321.80000000
8,908.00
0.05503000
7332.40000000
16,240.40
0.05502000
7300.00000000
23,540.40
0.05501000
22439.10000000
45,979.50
0.05500000
29845.80000000
75,825.30
0.05499000
32689.50000000
108,514.80
0.05498000
16804.00000000
125,318.80
0.05497000
6658.40000000
131,977.20
0.05496000
55549.80000000
187,527.00
0.05495000
177596.50000000
365,123.50
0.05494000
49052.50000000
414,176.00
0.05493000
80297.50000000
494,473.50
0.05492000
3400.00000000
497,873.50
0.05491000
32461.40000000
530,334.90
0.05490000
10736.20000000
541,071.10
0.05489000
18400.90000000
559,472.00
0.05488000
52754.80000000
612,226.80
0.05487000
31586.20000000
643,813.00
0.05486000
106468.40000000
750,281.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.40000000
25,458.60
0.05509000
8108.50000000
33,567.10
0.05510000
16804.00000000
50,371.10
0.05511000
1949.20000000
52,320.30
0.05512000
16804.00000000
69,124.30
0.05513000
31673.70000000
100,798.00
0.05514000
30970.10000000
131,768.10
0.05515000
42219.10000000
173,987.20
0.05516000
31586.20000000
205,573.40
0.05517000
25186.10000000
230,759.50
0.05518000
25514.90000000
256,274.40
0.05519000
27000.80000000
283,275.20
0.05520000
16080.10000000
299,355.30
0.05521000
25186.10000000
324,541.40
0.05522000
10651.50000000
335,192.90
0.05523000
56583.70000000
391,776.60
0.05524000
3398.90000000
395,175.50
0.05525000
30619.00000000
425,794.50
0.05526000
10897.70000000
436,692.20
|
||||||
| 2026-06-14 22:50:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7321.80000000
8,908.00
0.05503000
7332.40000000
16,240.40
0.05502000
7300.00000000
23,540.40
0.05501000
28136.50000000
51,676.90
0.05500000
29845.80000000
81,522.70
0.05499000
32689.50000000
114,212.20
0.05498000
16804.00000000
131,016.20
0.05497000
6658.40000000
137,674.60
0.05496000
55549.80000000
193,224.40
0.05495000
177596.50000000
370,820.90
0.05494000
49052.50000000
419,873.40
0.05493000
80297.50000000
500,170.90
0.05492000
3400.00000000
503,570.90
0.05491000
32461.40000000
536,032.30
0.05490000
10736.20000000
546,768.50
0.05489000
20029.10000000
566,797.60
0.05488000
52754.80000000
619,552.40
0.05487000
31586.20000000
651,138.60
0.05486000
106468.40000000
757,607.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.40000000
25,458.60
0.05509000
8108.50000000
33,567.10
0.05510000
16804.00000000
50,371.10
0.05511000
1949.20000000
52,320.30
0.05512000
16804.00000000
69,124.30
0.05513000
31673.70000000
100,798.00
0.05514000
30970.10000000
131,768.10
0.05515000
42219.10000000
173,987.20
0.05516000
31586.20000000
205,573.40
0.05517000
25186.10000000
230,759.50
0.05518000
25514.90000000
256,274.40
0.05519000
27000.80000000
283,275.20
0.05520000
16080.10000000
299,355.30
0.05521000
25186.10000000
324,541.40
0.05522000
10651.50000000
335,192.90
0.05523000
56583.70000000
391,776.60
0.05524000
3398.90000000
395,175.50
0.05525000
30619.00000000
425,794.50
0.05526000
10897.70000000
436,692.20
|
||||||
| 2026-06-14 22:50:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667161295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7321.80000000
8,908.00
0.05503000
7332.40000000
16,240.40
0.05502000
7300.00000000
23,540.40
0.05501000
28136.50000000
51,676.90
0.05500000
29845.80000000
81,522.70
0.05499000
32689.50000000
114,212.20
0.05498000
16804.00000000
131,016.20
0.05497000
6658.40000000
137,674.60
0.05496000
55549.80000000
193,224.40
0.05495000
177596.50000000
370,820.90
0.05494000
49052.50000000
419,873.40
0.05493000
80297.50000000
500,170.90
0.05492000
3400.00000000
503,570.90
0.05491000
32461.40000000
536,032.30
0.05490000
10736.20000000
546,768.50
0.05489000
20029.10000000
566,797.60
0.05488000
52754.80000000
619,552.40
0.05487000
31586.20000000
651,138.60
0.05486000
106468.40000000
757,607.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23872.40000000
25,458.60
0.05509000
8108.50000000
33,567.10
0.05510000
16804.00000000
50,371.10
0.05511000
1586.20000000
51,957.30
0.05512000
16804.00000000
68,761.30
0.05513000
31673.70000000
100,435.00
0.05514000
30970.10000000
131,405.10
0.05515000
42219.10000000
173,624.20
0.05516000
31586.20000000
205,210.40
0.05517000
25186.10000000
230,396.50
0.05518000
25514.90000000
255,911.40
0.05519000
27000.80000000
282,912.20
0.05520000
16080.10000000
298,992.30
0.05521000
25186.10000000
324,178.40
0.05522000
10651.50000000
334,829.90
0.05523000
56583.70000000
391,413.60
0.05524000
3398.90000000
394,812.50
0.05525000
30619.00000000
425,431.50
0.05526000
10897.70000000
436,329.20
|
||||||
| 2026-06-14 22:50:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7300.00000000
8,886.20
0.05501000
7283.60000000
16,169.80
0.05500000
33935.40000000
50,105.20
0.05499000
37236.70000000
87,341.90
0.05498000
16804.00000000
104,145.90
0.05497000
4841.60000000
108,987.50
0.05496000
55549.80000000
164,537.30
0.05495000
177596.50000000
342,133.80
0.05494000
49052.50000000
391,186.30
0.05493000
80297.50000000
471,483.80
0.05492000
3400.00000000
474,883.80
0.05491000
32461.40000000
507,345.20
0.05490000
10736.20000000
518,081.40
0.05489000
18400.90000000
536,482.30
0.05488000
52754.80000000
589,237.10
0.05487000
31586.20000000
620,823.30
0.05486000
43968.40000000
664,791.70
0.05485000
115281.20000000
780,072.90
0.05484000
29857.60000000
809,930.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7283.60000000
8,869.80
0.05507000
1949.50000000
10,819.30
0.05508000
8422.00000000
19,241.30
0.05509000
14286.50000000
33,527.80
0.05510000
9195.10000000
42,722.90
0.05511000
18620.80000000
61,343.70
0.05512000
16804.00000000
78,147.70
0.05513000
47664.70000000
125,812.40
0.05514000
45752.30000000
171,564.70
0.05515000
51287.80000000
222,852.50
0.05516000
16804.00000000
239,656.50
0.05517000
25186.10000000
264,842.60
0.05518000
25514.90000000
290,357.50
0.05519000
27000.80000000
317,358.30
0.05520000
16080.10000000
333,438.40
0.05521000
25186.10000000
358,624.50
0.05522000
10651.50000000
369,276.00
0.05523000
56583.70000000
425,859.70
0.05524000
3398.90000000
429,258.60
|
||||||
| 2026-06-14 22:50:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7300.00000000
8,886.20
0.05501000
7283.60000000
16,169.80
0.05500000
1586.20000000
17,756.00
0.05499000
33779.30000000
51,535.30
0.05498000
21352.00000000
72,887.30
0.05497000
4841.60000000
77,728.90
0.05496000
55549.80000000
133,278.70
0.05495000
21345.50000000
154,624.20
0.05494000
219954.20000000
374,578.40
0.05493000
80297.50000000
454,875.90
0.05492000
3400.00000000
458,275.90
0.05491000
32461.40000000
490,737.30
0.05490000
10736.20000000
501,473.50
0.05489000
18400.90000000
519,874.40
0.05488000
52754.80000000
572,629.20
0.05487000
31586.20000000
604,215.40
0.05486000
43968.40000000
648,183.80
0.05485000
52781.20000000
700,965.00
0.05484000
92357.60000000
793,322.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
26793.10000000
28,379.30
0.05507000
1949.50000000
30,328.80
0.05508000
1586.20000000
31,915.00
0.05509000
14286.50000000
46,201.50
0.05510000
1586.20000000
47,787.70
0.05511000
3403.00000000
51,190.70
0.05512000
54412.90000000
105,603.60
0.05513000
47664.70000000
153,268.30
0.05514000
15752.30000000
169,020.60
0.05515000
51287.80000000
220,308.40
0.05516000
16804.00000000
237,112.40
0.05517000
25186.10000000
262,298.50
0.05518000
25514.90000000
287,813.40
0.05519000
27000.80000000
314,814.20
0.05520000
16080.10000000
330,894.30
0.05521000
25186.10000000
356,080.40
0.05522000
10651.50000000
366,731.90
0.05523000
56583.70000000
423,315.60
0.05524000
3398.90000000
426,714.50
|
||||||
| 2026-06-14 22:50:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667161197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7300.00000000
8,886.20
0.05501000
7283.60000000
16,169.80
0.05500000
1586.20000000
17,756.00
0.05499000
33779.30000000
51,535.30
0.05498000
21352.00000000
72,887.30
0.05497000
4841.60000000
77,728.90
0.05496000
55549.80000000
133,278.70
0.05495000
21345.50000000
154,624.20
0.05494000
219954.20000000
374,578.40
0.05493000
80297.50000000
454,875.90
0.05492000
3400.00000000
458,275.90
0.05491000
32461.40000000
490,737.30
0.05490000
10736.20000000
501,473.50
0.05489000
18400.90000000
519,874.40
0.05488000
52754.80000000
572,629.20
0.05487000
33215.00000000
605,844.20
0.05486000
43968.40000000
649,812.60
0.05485000
51151.80000000
700,964.40
0.05484000
92357.60000000
793,322.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
26793.10000000
28,379.30
0.05507000
1949.50000000
30,328.80
0.05508000
1586.20000000
31,915.00
0.05509000
14286.50000000
46,201.50
0.05510000
1586.20000000
47,787.70
0.05511000
3403.00000000
51,190.70
0.05512000
54412.90000000
105,603.60
0.05513000
47664.70000000
153,268.30
0.05514000
15752.30000000
169,020.60
0.05515000
51287.80000000
220,308.40
0.05516000
16804.00000000
237,112.40
0.05517000
25186.10000000
262,298.50
0.05518000
25514.90000000
287,813.40
0.05519000
27000.80000000
314,814.20
0.05520000
16080.10000000
330,894.30
0.05521000
25186.10000000
356,080.40
0.05522000
10651.50000000
366,731.90
0.05523000
56583.70000000
423,315.60
0.05524000
3398.90000000
426,714.50
|
||||||
| 2026-06-14 22:50:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667161149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7234.30000000
8,820.50
0.05499000
7518.60000000
16,339.10
0.05498000
16804.00000000
33,143.10
0.05497000
9390.50000000
42,533.60
0.05496000
55549.80000000
98,083.40
0.05495000
21345.50000000
119,428.90
0.05494000
49052.50000000
168,481.40
0.05493000
70839.50000000
239,320.90
0.05492000
174537.00000000
413,857.90
0.05491000
32461.40000000
446,319.30
0.05490000
10736.20000000
457,055.50
0.05489000
18400.90000000
475,456.40
0.05488000
52754.80000000
528,211.20
0.05487000
31586.20000000
559,797.40
0.05486000
43968.40000000
603,765.80
0.05485000
52781.20000000
656,547.00
0.05484000
29857.60000000
686,404.60
0.05483000
3402.70000000
689,807.30
0.05482000
25186.10000000
714,993.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6543.70000000
8,129.90
0.05505000
6129.20000000
14,259.10
0.05506000
7283.60000000
21,542.70
0.05507000
7646.90000000
29,189.60
0.05508000
6955.10000000
36,144.70
0.05509000
14286.50000000
50,431.20
0.05510000
16804.00000000
67,235.20
0.05511000
3403.00000000
70,638.20
0.05512000
54412.90000000
125,051.10
0.05513000
47664.70000000
172,715.80
0.05514000
15752.30000000
188,468.10
0.05515000
51287.80000000
239,755.90
0.05516000
16804.00000000
256,559.90
0.05517000
25186.10000000
281,746.00
0.05518000
25514.90000000
307,260.90
0.05519000
27000.80000000
334,261.70
0.05520000
16080.10000000
350,341.80
0.05521000
25186.10000000
375,527.90
0.05522000
10651.50000000
386,179.40
|
||||||
| 2026-06-14 22:50:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667161134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7518.60000000
9,104.80
0.05498000
16804.00000000
25,908.80
0.05497000
4841.60000000
30,750.40
0.05496000
60099.50000000
90,849.90
0.05495000
21345.50000000
112,195.40
0.05494000
49052.50000000
161,247.90
0.05493000
70839.50000000
232,087.40
0.05492000
174537.00000000
406,624.40
0.05491000
32461.40000000
439,085.80
0.05490000
10736.20000000
449,822.00
0.05489000
18400.90000000
468,222.90
0.05488000
52754.80000000
520,977.70
0.05487000
31586.20000000
552,563.90
0.05486000
43968.40000000
596,532.30
0.05485000
52781.20000000
649,313.50
0.05484000
29857.60000000
679,171.10
0.05483000
3402.70000000
682,573.80
0.05482000
25186.10000000
707,759.90
0.05481000
49056.90000000
756,816.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
11976.60000000
19,693.20
0.05505000
15464.10000000
35,157.30
0.05507000
1949.50000000
37,106.80
0.05508000
1586.20000000
38,693.00
0.05509000
14286.50000000
52,979.50
0.05510000
16804.00000000
69,783.50
0.05511000
3403.00000000
73,186.50
0.05512000
54412.90000000
127,599.40
0.05513000
47664.70000000
175,264.10
0.05514000
15752.30000000
191,016.40
0.05515000
51287.80000000
242,304.20
0.05516000
16804.00000000
259,108.20
0.05517000
25186.10000000
284,294.30
0.05518000
25514.90000000
309,809.20
0.05519000
27000.80000000
336,810.00
0.05520000
16080.10000000
352,890.10
0.05521000
25186.10000000
378,076.20
0.05522000
10651.50000000
388,727.70
|
||||||
| 2026-06-14 22:50:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667161131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7518.60000000
9,104.80
0.05498000
16804.00000000
25,908.80
0.05497000
4841.60000000
30,750.40
0.05496000
60099.50000000
90,849.90
0.05495000
21345.50000000
112,195.40
0.05494000
49052.50000000
161,247.90
0.05493000
70839.50000000
232,087.40
0.05492000
174537.00000000
406,624.40
0.05491000
32461.40000000
439,085.80
0.05490000
10736.20000000
449,822.00
0.05489000
18400.90000000
468,222.90
0.05488000
52754.80000000
520,977.70
0.05487000
31586.20000000
552,563.90
0.05486000
43968.40000000
596,532.30
0.05485000
51151.80000000
647,684.10
0.05484000
29857.60000000
677,541.70
0.05483000
3402.70000000
680,944.40
0.05482000
26816.40000000
707,760.80
0.05481000
49056.90000000
756,817.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
11976.60000000
19,693.20
0.05505000
15464.10000000
35,157.30
0.05507000
1586.20000000
36,743.50
0.05508000
1586.20000000
38,329.70
0.05509000
14286.50000000
52,616.20
0.05510000
17167.30000000
69,783.50
0.05511000
3403.00000000
73,186.50
0.05512000
54412.90000000
127,599.40
0.05513000
47664.70000000
175,264.10
0.05514000
15752.30000000
191,016.40
0.05515000
51287.80000000
242,304.20
0.05516000
16804.00000000
259,108.20
0.05517000
25186.10000000
284,294.30
0.05518000
25514.90000000
309,809.20
0.05519000
27000.80000000
336,810.00
0.05520000
16080.10000000
352,890.10
0.05521000
25186.10000000
378,076.20
0.05522000
10651.50000000
388,727.70
|
||||||
| 2026-06-14 22:50:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667161120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7518.60000000
9,104.80
0.05498000
16804.00000000
25,908.80
0.05497000
4936.50000000
30,845.30
0.05496000
60099.50000000
90,944.80
0.05495000
21345.50000000
112,290.30
0.05494000
49052.50000000
161,342.80
0.05493000
70839.50000000
232,182.30
0.05492000
174537.00000000
406,719.30
0.05491000
32461.40000000
439,180.70
0.05490000
10736.20000000
449,916.90
0.05489000
18400.90000000
468,317.80
0.05488000
52754.80000000
521,072.60
0.05487000
31586.20000000
552,658.80
0.05486000
43968.40000000
596,627.20
0.05485000
52781.20000000
649,408.40
0.05484000
29857.60000000
679,266.00
0.05483000
3402.70000000
682,668.70
0.05482000
25186.10000000
707,854.80
0.05481000
47470.70000000
755,325.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
11976.60000000
19,693.20
0.05505000
15464.10000000
35,157.30
0.05506000
1586.20000000
36,743.50
0.05507000
1586.20000000
38,329.70
0.05508000
1586.20000000
39,915.90
0.05509000
14286.50000000
54,202.40
0.05510000
17167.30000000
71,369.70
0.05511000
3403.00000000
74,772.70
0.05512000
54412.90000000
129,185.60
0.05513000
47664.70000000
176,850.30
0.05514000
15752.30000000
192,602.60
0.05515000
51287.80000000
243,890.40
0.05516000
16804.00000000
260,694.40
0.05517000
25186.10000000
285,880.50
0.05518000
25514.90000000
311,395.40
0.05519000
27000.80000000
338,396.20
0.05520000
16080.10000000
354,476.30
0.05521000
25186.10000000
379,662.40
|
||||||
| 2026-06-14 22:50:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667161114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7518.60000000
9,104.80
0.05498000
16804.00000000
25,908.80
0.05497000
4936.50000000
30,845.30
0.05496000
60099.50000000
90,944.80
0.05495000
21345.50000000
112,290.30
0.05494000
49052.50000000
161,342.80
0.05493000
70839.50000000
232,182.30
0.05492000
174537.00000000
406,719.30
0.05491000
32461.40000000
439,180.70
0.05490000
10736.20000000
449,916.90
0.05489000
18400.90000000
468,317.80
0.05488000
52754.80000000
521,072.60
0.05487000
31586.20000000
552,658.80
0.05486000
43968.40000000
596,627.20
0.05485000
52781.20000000
649,408.40
0.05484000
29857.60000000
679,266.00
0.05483000
3402.70000000
682,668.70
0.05482000
25186.10000000
707,854.80
0.05481000
47470.70000000
755,325.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
6543.70000000
14,260.30
0.05505000
15464.10000000
29,724.40
0.05506000
1586.20000000
31,310.60
0.05507000
6900.80000000
38,211.40
0.05508000
1586.20000000
39,797.60
0.05509000
14286.50000000
54,084.10
0.05510000
17167.30000000
71,251.40
0.05511000
3403.00000000
74,654.40
0.05512000
54412.90000000
129,067.30
0.05513000
24064.80000000
153,132.10
0.05514000
15752.30000000
168,884.40
0.05515000
51287.80000000
220,172.20
0.05516000
16804.00000000
236,976.20
0.05517000
25186.10000000
262,162.30
0.05518000
25514.90000000
287,677.20
0.05519000
27000.80000000
314,678.00
0.05520000
16080.10000000
330,758.10
0.05521000
25186.10000000
355,944.20
|
||||||
| 2026-06-14 22:50:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667161108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05499000
7518.60000000
10,691.00
0.05498000
16804.00000000
27,495.00
0.05497000
4936.50000000
32,431.50
0.05496000
55549.80000000
87,981.30
0.05495000
21345.50000000
109,326.80
0.05494000
49052.50000000
158,379.30
0.05493000
70839.50000000
229,218.80
0.05492000
174537.00000000
403,755.80
0.05491000
32461.40000000
436,217.20
0.05490000
10736.20000000
446,953.40
0.05489000
18400.90000000
465,354.30
0.05488000
52754.80000000
518,109.10
0.05487000
31586.20000000
549,695.30
0.05486000
43968.40000000
593,663.70
0.05485000
51151.80000000
644,815.50
0.05484000
29857.60000000
674,673.10
0.05483000
3402.70000000
678,075.80
0.05482000
26816.40000000
704,892.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
6543.70000000
14,260.30
0.05505000
15464.10000000
29,724.40
0.05506000
1586.20000000
31,310.60
0.05507000
6900.80000000
38,211.40
0.05508000
1586.20000000
39,797.60
0.05509000
14286.50000000
54,084.10
0.05510000
16804.00000000
70,888.10
0.05511000
3403.00000000
74,291.10
0.05512000
54412.90000000
128,704.00
0.05513000
24064.80000000
152,768.80
0.05514000
15752.30000000
168,521.10
0.05515000
42219.10000000
210,740.20
0.05516000
16804.00000000
227,544.20
0.05517000
25186.10000000
252,730.30
0.05518000
25514.90000000
278,245.20
0.05519000
27000.80000000
305,246.00
0.05520000
16080.10000000
321,326.10
0.05521000
25186.10000000
346,512.20
|
||||||
| 2026-06-14 22:50:20 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667160995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7314.40000000
7,314.40
0.05502000
16804.00000000
24,118.40
0.05501000
2675.60000000
26,794.00
0.05500000
38591.30000000
65,385.30
0.05499000
28855.30000000
94,240.60
0.05498000
40403.90000000
134,644.50
0.05497000
6849.30000000
141,493.80
0.05496000
55186.10000000
196,679.90
0.05495000
21345.50000000
218,025.40
0.05494000
215674.20000000
433,699.60
0.05493000
80312.90000000
514,012.50
0.05492000
3400.00000000
517,412.50
0.05491000
41569.10000000
558,981.60
0.05490000
10736.20000000
569,717.80
0.05489000
20029.10000000
589,746.90
0.05488000
115254.80000000
705,001.70
0.05487000
31586.20000000
736,587.90
0.05486000
43968.40000000
780,556.30
0.05485000
51151.80000000
831,708.10
0.05484000
29857.60000000
861,565.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5643.30000000
7,229.50
0.05507000
19131.30000000
26,360.80
0.05508000
1586.20000000
27,947.00
0.05509000
8108.50000000
36,055.50
0.05510000
1586.20000000
37,641.70
0.05511000
17167.10000000
54,808.80
0.05512000
24412.90000000
79,221.70
0.05513000
24064.80000000
103,286.50
0.05514000
15752.30000000
119,038.80
0.05515000
18619.20000000
137,658.00
0.05516000
46804.00000000
184,462.00
0.05517000
25186.10000000
209,648.10
0.05518000
16450.60000000
226,098.70
0.05519000
27000.80000000
253,099.50
0.05520000
16080.10000000
269,179.60
0.05521000
25186.10000000
294,365.70
0.05522000
10651.50000000
305,017.20
0.05523000
56583.70000000
361,600.90
0.05524000
3398.90000000
364,999.80
|
||||||
| 2026-06-14 22:50:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667160993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7314.40000000
7,314.40
0.05502000
16804.00000000
24,118.40
0.05501000
2675.60000000
26,794.00
0.05500000
38591.30000000
65,385.30
0.05499000
28855.30000000
94,240.60
0.05498000
40403.90000000
134,644.50
0.05497000
6849.30000000
141,493.80
0.05496000
55186.10000000
196,679.90
0.05495000
21345.50000000
218,025.40
0.05494000
215674.20000000
433,699.60
0.05493000
80312.90000000
514,012.50
0.05492000
3400.00000000
517,412.50
0.05491000
41569.10000000
558,981.60
0.05490000
10736.20000000
569,717.80
0.05489000
20029.10000000
589,746.90
0.05488000
115254.80000000
705,001.70
0.05487000
31586.20000000
736,587.90
0.05486000
43968.40000000
780,556.30
0.05485000
51151.80000000
831,708.10
0.05484000
29857.60000000
861,565.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5643.30000000
7,229.50
0.05507000
19131.30000000
26,360.80
0.05508000
1586.20000000
27,947.00
0.05509000
8108.50000000
36,055.50
0.05510000
1586.20000000
37,641.70
0.05511000
16804.00000000
54,445.70
0.05512000
24775.90000000
79,221.60
0.05513000
24064.80000000
103,286.40
0.05514000
15752.30000000
119,038.70
0.05515000
18619.20000000
137,657.90
0.05516000
46804.00000000
184,461.90
0.05517000
25186.10000000
209,648.00
0.05518000
16450.60000000
226,098.60
0.05519000
27000.80000000
253,099.40
0.05520000
16080.10000000
269,179.50
0.05521000
25186.10000000
294,365.60
0.05522000
10651.50000000
305,017.10
0.05523000
56583.70000000
361,600.80
0.05524000
3398.90000000
364,999.70
|
||||||