SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:54:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
2678.30000000
17,715.60
0.05486000
36079.80000000
53,795.40
0.05485000
10019.10000000
63,814.50
0.05484000
65381.60000000
129,196.10
0.05483000
3771.70000000
132,967.80
0.05482000
25186.10000000
158,153.90
0.05481000
1586.20000000
159,740.10
0.05480000
37914.90000000
197,655.00
0.05479000
6705.10000000
204,360.10
0.05478000
25186.10000000
229,546.20
0.05477000
186872.90000000
416,419.10
0.05476000
66304.70000000
482,723.80
0.05475000
80522.00000000
563,245.80
0.05474000
49321.20000000
612,567.00
0.05473000
89864.00000000
702,431.00
0.05472000
95468.20000000
797,899.20
0.05471000
3405.70000000
801,304.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
2678.30000000
31,299.20
0.05496000
411.70000000
31,710.90
0.05497000
8868.10000000
40,579.00
0.05498000
7019.10000000
47,598.10
0.05499000
16804.00000000
64,402.10
0.05500000
33406.50000000
97,808.60
0.05501000
24082.00000000
121,890.60
0.05502000
40403.90000000
162,294.50
0.05503000
35610.40000000
197,904.90
0.05504000
30619.00000000
228,523.90
0.05505000
31028.00000000
259,551.90
0.05506000
12488.30000000
272,040.20
0.05507000
25186.10000000
297,226.30
0.05508000
3404.00000000
300,630.30
0.05509000
45495.30000000
346,125.60
0.05510000
10664.30000000
356,789.90
0.05511000
27002.90000000
383,792.80
|
||||||
| 2026-06-14 22:54:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
7235.50000000
22,272.80
0.05486000
31521.70000000
53,794.50
0.05485000
10019.10000000
63,813.60
0.05484000
65381.60000000
129,195.20
0.05483000
3771.70000000
132,966.90
0.05482000
25186.10000000
158,153.00
0.05481000
1586.20000000
159,739.20
0.05480000
37914.90000000
197,654.10
0.05479000
6705.10000000
204,359.20
0.05478000
25186.10000000
229,545.30
0.05477000
186872.90000000
416,418.20
0.05476000
66304.70000000
482,722.90
0.05475000
80522.00000000
563,244.90
0.05474000
49321.20000000
612,566.10
0.05473000
89864.00000000
702,430.10
0.05472000
95468.20000000
797,898.30
0.05471000
3405.70000000
801,304.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7019.10000000
8,605.30
0.05494000
6137.70000000
14,743.00
0.05495000
6445.00000000
21,188.00
0.05496000
6717.00000000
27,905.00
0.05497000
8868.10000000
36,773.10
0.05498000
7019.10000000
43,792.20
0.05499000
16804.00000000
60,596.20
0.05500000
33406.50000000
94,002.70
0.05501000
24082.00000000
118,084.70
0.05502000
40403.90000000
158,488.60
0.05503000
35610.40000000
194,099.00
0.05504000
30619.00000000
224,718.00
0.05505000
31028.00000000
255,746.00
0.05506000
12488.30000000
268,234.30
0.05507000
25186.10000000
293,420.40
0.05508000
3404.00000000
296,824.40
0.05509000
45495.30000000
342,319.70
0.05510000
10664.30000000
352,984.00
0.05511000
27002.90000000
379,986.90
|
||||||
| 2026-06-14 22:54:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6427.00000000
8,013.20
0.05489000
5906.30000000
13,919.50
0.05488000
11221.20000000
25,140.70
0.05487000
6395.60000000
31,536.30
0.05486000
7921.80000000
39,458.10
0.05485000
10019.10000000
49,477.20
0.05484000
65381.60000000
114,858.80
0.05483000
3771.70000000
118,630.50
0.05482000
25186.10000000
143,816.60
0.05481000
1586.20000000
145,402.80
0.05480000
37914.90000000
183,317.70
0.05479000
6705.10000000
190,022.80
0.05478000
25186.10000000
215,208.90
0.05477000
186872.90000000
402,081.80
0.05476000
66304.70000000
468,386.50
0.05475000
80522.00000000
548,908.50
0.05474000
49321.20000000
598,229.70
0.05473000
89864.00000000
688,093.70
0.05472000
95468.20000000
783,561.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7019.10000000
8,605.30
0.05494000
1586.20000000
10,191.50
0.05495000
10996.00000000
21,187.50
0.05496000
6717.00000000
27,904.50
0.05497000
8868.10000000
36,772.60
0.05498000
7019.10000000
43,791.70
0.05499000
16804.00000000
60,595.70
0.05500000
33406.50000000
94,002.20
0.05501000
24082.00000000
118,084.20
0.05502000
40403.90000000
158,488.10
0.05503000
35610.40000000
194,098.50
0.05504000
30619.00000000
224,717.50
0.05505000
31028.00000000
255,745.50
0.05506000
12488.30000000
268,233.80
0.05507000
25186.10000000
293,419.90
0.05508000
3404.00000000
296,823.90
0.05509000
45495.30000000
342,319.20
0.05510000
10664.30000000
352,983.50
0.05511000
27002.90000000
379,986.40
|
||||||
| 2026-06-14 22:54:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
5303.50000000
20,340.80
0.05486000
12040.30000000
32,381.10
0.05485000
10019.10000000
42,400.20
0.05484000
35381.60000000
77,781.80
0.05483000
4950.60000000
82,732.40
0.05482000
25186.10000000
107,918.50
0.05481000
31586.20000000
139,504.70
0.05480000
37914.90000000
177,419.60
0.05479000
6705.10000000
184,124.70
0.05478000
25186.10000000
209,310.80
0.05477000
186872.90000000
396,183.70
0.05476000
66304.70000000
462,488.40
0.05475000
80522.00000000
543,010.40
0.05474000
40186.10000000
583,196.50
0.05473000
89864.00000000
673,060.50
0.05472000
32968.20000000
706,028.70
0.05471000
65905.70000000
771,934.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
7230.20000000
29,713.40
0.05495000
1586.20000000
31,299.60
0.05496000
7449.60000000
38,749.20
0.05497000
8868.10000000
47,617.30
0.05498000
37019.10000000
84,636.40
0.05499000
16804.00000000
101,440.40
0.05500000
27006.40000000
128,446.80
0.05501000
33174.50000000
161,621.30
0.05502000
40403.90000000
202,025.20
0.05503000
35610.40000000
237,635.60
0.05504000
30619.00000000
268,254.60
0.05505000
31028.00000000
299,282.60
0.05506000
12488.30000000
311,770.90
0.05507000
25186.10000000
336,957.00
0.05508000
3404.00000000
340,361.00
0.05509000
45495.30000000
385,856.30
0.05510000
10664.30000000
396,520.60
0.05511000
27002.90000000
423,523.50
|
||||||
| 2026-06-14 22:54:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
5303.50000000
20,340.80
0.05486000
12040.30000000
32,381.10
0.05485000
10019.10000000
42,400.20
0.05484000
35381.60000000
77,781.80
0.05483000
4586.20000000
82,368.00
0.05482000
25186.10000000
107,554.10
0.05481000
31586.20000000
139,140.30
0.05480000
37914.90000000
177,055.20
0.05479000
6705.10000000
183,760.30
0.05478000
25186.10000000
208,946.40
0.05477000
186872.90000000
395,819.30
0.05476000
66304.70000000
462,124.00
0.05475000
80522.00000000
542,646.00
0.05474000
40186.10000000
582,832.10
0.05473000
89864.00000000
672,696.10
0.05472000
32968.20000000
705,664.30
0.05471000
65905.70000000
771,570.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
7230.20000000
29,713.40
0.05495000
1586.20000000
31,299.60
0.05496000
7449.60000000
38,749.20
0.05497000
8868.10000000
47,617.30
0.05498000
37019.10000000
84,636.40
0.05499000
16804.00000000
101,440.40
0.05500000
27006.40000000
128,446.80
0.05501000
33174.50000000
161,621.30
0.05502000
40403.90000000
202,025.20
0.05503000
35610.40000000
237,635.60
0.05504000
30619.00000000
268,254.60
0.05505000
31028.00000000
299,282.60
0.05506000
12488.30000000
311,770.90
0.05507000
25186.10000000
336,957.00
0.05508000
3404.00000000
340,361.00
0.05509000
45495.30000000
385,856.30
0.05510000
10664.30000000
396,520.60
0.05511000
27002.90000000
423,523.50
|
||||||
| 2026-06-14 22:54:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
6664.70000000
14,157.20
0.05487000
5303.50000000
19,460.70
0.05486000
12040.30000000
31,501.00
0.05485000
10019.10000000
41,520.10
0.05484000
35381.60000000
76,901.70
0.05483000
4586.20000000
81,487.90
0.05482000
25550.60000000
107,038.50
0.05481000
1586.20000000
108,624.70
0.05480000
45523.80000000
154,148.50
0.05479000
21922.90000000
176,071.40
0.05478000
25186.10000000
201,257.50
0.05477000
36872.90000000
238,130.40
0.05476000
66304.70000000
304,435.10
0.05475000
78889.60000000
383,324.70
0.05474000
40186.10000000
423,510.80
0.05473000
91497.00000000
515,007.80
0.05472000
32968.20000000
547,976.00
0.05471000
65905.70000000
613,881.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
7230.20000000
29,713.40
0.05495000
1586.20000000
31,299.60
0.05496000
11590.70000000
42,890.30
0.05497000
8868.10000000
51,758.40
0.05498000
37019.10000000
88,777.50
0.05499000
16804.00000000
105,581.50
0.05500000
27006.40000000
132,587.90
0.05501000
17956.70000000
150,544.60
0.05502000
40403.90000000
190,948.50
0.05503000
35610.40000000
226,558.90
0.05504000
30619.00000000
257,177.90
0.05505000
31028.00000000
288,205.90
0.05506000
12488.30000000
300,694.20
0.05507000
40403.90000000
341,098.10
0.05508000
3404.00000000
344,502.10
0.05509000
45495.30000000
389,997.40
0.05510000
10664.30000000
400,661.70
0.05511000
27002.90000000
427,664.60
|
||||||
| 2026-06-14 22:54:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6664.70000000
8,250.90
0.05487000
5303.50000000
13,554.40
0.05486000
7270.00000000
20,824.40
0.05485000
13610.70000000
34,435.10
0.05484000
4495.10000000
38,930.20
0.05483000
4586.20000000
43,516.40
0.05482000
25550.60000000
69,067.00
0.05481000
62418.10000000
131,485.10
0.05480000
45523.80000000
177,008.90
0.05479000
21922.90000000
198,931.80
0.05478000
25186.10000000
224,117.90
0.05477000
36872.90000000
260,990.80
0.05476000
66304.70000000
327,295.50
0.05475000
78889.60000000
406,185.10
0.05474000
40186.10000000
446,371.20
0.05473000
91497.00000000
537,868.20
0.05472000
32968.20000000
570,836.40
0.05471000
3405.70000000
574,242.10
0.05470000
100386.50000000
674,628.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
15464.10000000
17,050.30
0.05492000
6139.40000000
23,189.70
0.05493000
8475.80000000
31,665.50
0.05495000
1586.20000000
33,251.70
0.05496000
8907.20000000
42,158.90
0.05497000
8868.10000000
51,027.00
0.05498000
37019.10000000
88,046.10
0.05499000
16804.00000000
104,850.10
0.05500000
27006.40000000
131,856.50
0.05501000
17956.70000000
149,813.20
0.05502000
40403.90000000
190,217.10
0.05503000
35610.40000000
225,827.50
0.05504000
30619.00000000
256,446.50
0.05505000
31028.00000000
287,474.50
0.05506000
12488.30000000
299,962.80
0.05507000
40403.90000000
340,366.70
0.05508000
3404.00000000
343,770.70
0.05509000
45495.30000000
389,266.00
0.05510000
10664.30000000
399,930.30
|
||||||
| 2026-06-14 22:54:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6664.70000000
8,250.90
0.05487000
5303.50000000
13,554.40
0.05486000
7270.00000000
20,824.40
0.05485000
13610.70000000
34,435.10
0.05484000
1495.10000000
35,930.20
0.05483000
4586.20000000
40,516.40
0.05482000
25186.10000000
65,702.50
0.05481000
62418.10000000
128,120.60
0.05480000
45523.80000000
173,644.40
0.05479000
21922.90000000
195,567.30
0.05478000
25186.10000000
220,753.40
0.05477000
36872.90000000
257,626.30
0.05476000
66304.70000000
323,931.00
0.05475000
78889.60000000
402,820.60
0.05474000
40186.10000000
443,006.70
0.05473000
91497.00000000
534,503.70
0.05472000
32968.20000000
567,471.90
0.05471000
3405.70000000
570,877.60
0.05470000
100386.50000000
671,264.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
15464.10000000
17,050.30
0.05492000
6139.40000000
23,189.70
0.05493000
8475.80000000
31,665.50
0.05495000
1586.20000000
33,251.70
0.05496000
8907.20000000
42,158.90
0.05497000
8868.10000000
51,027.00
0.05498000
37019.10000000
88,046.10
0.05499000
16804.00000000
104,850.10
0.05500000
27006.40000000
131,856.50
0.05501000
17956.70000000
149,813.20
0.05502000
40403.90000000
190,217.10
0.05503000
35610.40000000
225,827.50
0.05504000
30619.00000000
256,446.50
0.05505000
31028.00000000
287,474.50
0.05506000
12488.30000000
299,962.80
0.05507000
40403.90000000
340,366.70
0.05508000
3404.00000000
343,770.70
0.05509000
45495.30000000
389,266.00
0.05510000
10664.30000000
399,930.30
|
||||||
| 2026-06-14 22:54:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5303.50000000
6,889.70
0.05486000
6389.90000000
13,279.60
0.05485000
12518.10000000
25,797.70
0.05484000
2587.80000000
28,385.50
0.05483000
7959.30000000
36,344.80
0.05482000
25186.10000000
61,530.90
0.05481000
62782.70000000
124,313.60
0.05480000
45523.80000000
169,837.40
0.05479000
21922.90000000
191,760.30
0.05478000
25186.10000000
216,946.40
0.05477000
36872.90000000
253,819.30
0.05476000
66304.70000000
320,124.00
0.05475000
78889.60000000
399,013.60
0.05474000
40186.10000000
439,199.70
0.05473000
89864.00000000
529,063.70
0.05472000
32968.20000000
562,031.90
0.05471000
5039.30000000
567,071.20
0.05470000
37886.50000000
604,957.70
0.05469000
75050.10000000
680,007.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
20018.10000000
21,604.30
0.05492000
2678.90000000
24,283.20
0.05493000
7383.30000000
31,666.50
0.05495000
1586.20000000
33,252.70
0.05496000
38907.20000000
72,159.90
0.05497000
8868.10000000
81,028.00
0.05498000
7019.10000000
88,047.10
0.05499000
16804.00000000
104,851.10
0.05500000
27006.40000000
131,857.50
0.05501000
17956.70000000
149,814.20
0.05502000
40403.90000000
190,218.10
0.05503000
35610.40000000
225,828.50
0.05504000
30619.00000000
256,447.50
0.05505000
31028.00000000
287,475.50
0.05506000
12488.30000000
299,963.80
0.05507000
40403.90000000
340,367.70
0.05508000
3404.00000000
343,771.70
0.05509000
45495.30000000
389,267.00
0.05510000
10664.30000000
399,931.30
|
||||||
| 2026-06-14 22:54:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7959.30000000
9,545.50
0.05484000
7868.20000000
17,413.70
0.05483000
11025.30000000
28,439.00
0.05482000
25186.10000000
53,625.10
0.05481000
1950.80000000
55,575.90
0.05480000
45523.80000000
101,099.70
0.05479000
20100.50000000
121,200.20
0.05478000
110848.70000000
232,048.90
0.05477000
36872.90000000
268,921.80
0.05476000
66304.70000000
335,226.50
0.05475000
78889.60000000
414,116.10
0.05474000
40186.10000000
454,302.20
0.05473000
89864.00000000
544,166.20
0.05472000
32968.20000000
577,134.40
0.05471000
5039.30000000
582,173.70
0.05470000
37886.50000000
620,060.20
0.05469000
12550.10000000
632,610.30
0.05468000
76771.00000000
709,381.30
0.05467000
5749.90000000
715,131.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23718.10000000
25,304.30
0.05490000
1586.20000000
26,890.50
0.05491000
2679.10000000
29,569.60
0.05492000
8876.80000000
38,446.40
0.05493000
7383.30000000
45,829.70
0.05494000
1822.60000000
47,652.30
0.05495000
1586.20000000
49,238.50
0.05496000
38907.20000000
88,145.70
0.05497000
32468.00000000
120,613.70
0.05498000
7019.10000000
127,632.80
0.05499000
16804.00000000
144,436.80
0.05500000
27006.40000000
171,443.20
0.05501000
17956.70000000
189,399.90
0.05502000
40403.90000000
229,803.80
0.05503000
35610.40000000
265,414.20
0.05504000
30619.00000000
296,033.20
0.05505000
31028.00000000
327,061.20
0.05506000
12488.30000000
339,549.50
0.05507000
40403.90000000
379,953.40
|
||||||
| 2026-06-14 22:54:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7959.30000000
9,545.50
0.05484000
7868.20000000
17,413.70
0.05483000
11025.30000000
28,439.00
0.05482000
25186.10000000
53,625.10
0.05481000
1950.80000000
55,575.90
0.05480000
45523.80000000
101,099.70
0.05479000
20100.50000000
121,200.20
0.05478000
110848.70000000
232,048.90
0.05477000
36872.90000000
268,921.80
0.05476000
66304.70000000
335,226.50
0.05475000
78889.60000000
414,116.10
0.05474000
40186.10000000
454,302.20
0.05473000
89864.00000000
544,166.20
0.05472000
32968.20000000
577,134.40
0.05471000
5039.30000000
582,173.70
0.05470000
37886.50000000
620,060.20
0.05469000
12550.10000000
632,610.30
0.05468000
76771.00000000
709,381.30
0.05467000
5749.90000000
715,131.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23718.10000000
25,304.30
0.05490000
1586.20000000
26,890.50
0.05491000
2679.10000000
29,569.60
0.05492000
8876.80000000
38,446.40
0.05493000
7383.30000000
45,829.70
0.05494000
1822.60000000
47,652.30
0.05495000
1586.20000000
49,238.50
0.05496000
38907.20000000
88,145.70
0.05497000
32468.00000000
120,613.70
0.05498000
7019.10000000
127,632.80
0.05499000
16804.00000000
144,436.80
0.05500000
27006.40000000
171,443.20
0.05501000
17956.70000000
189,399.90
0.05502000
40403.90000000
229,803.80
0.05503000
35610.40000000
265,414.20
0.05504000
30619.00000000
296,033.20
0.05505000
31028.00000000
327,061.20
0.05506000
12488.30000000
339,549.50
0.05507000
40403.90000000
379,953.40
|
||||||
| 2026-06-14 22:54:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7959.30000000
9,545.50
0.05484000
7868.20000000
17,413.70
0.05483000
11025.30000000
28,439.00
0.05482000
25186.10000000
53,625.10
0.05481000
4950.80000000
58,575.90
0.05480000
45523.80000000
104,099.70
0.05479000
20100.50000000
124,200.20
0.05478000
110848.70000000
235,048.90
0.05477000
36872.90000000
271,921.80
0.05476000
66304.70000000
338,226.50
0.05475000
78889.60000000
417,116.10
0.05474000
40186.10000000
457,302.20
0.05473000
89864.00000000
547,166.20
0.05472000
32968.20000000
580,134.40
0.05471000
5039.30000000
585,173.70
0.05470000
37886.50000000
623,060.20
0.05469000
12550.10000000
635,610.30
0.05468000
76771.00000000
712,381.30
0.05467000
5749.90000000
718,131.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
19162.30000000
20,748.50
0.05490000
6141.80000000
26,890.30
0.05491000
2679.10000000
29,569.40
0.05492000
8876.80000000
38,446.20
0.05493000
7383.30000000
45,829.50
0.05494000
1822.60000000
47,652.10
0.05495000
1586.20000000
49,238.30
0.05496000
38907.20000000
88,145.50
0.05497000
32468.00000000
120,613.50
0.05498000
7019.10000000
127,632.60
0.05499000
16804.00000000
144,436.60
0.05500000
27006.40000000
171,443.00
0.05501000
17956.70000000
189,399.70
0.05502000
40403.90000000
229,803.60
0.05503000
35610.40000000
265,414.00
0.05504000
30619.00000000
296,033.00
0.05505000
31028.00000000
327,061.00
0.05506000
12488.30000000
339,549.30
0.05507000
40403.90000000
379,953.20
|
||||||
| 2026-06-14 22:54:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7959.30000000
9,545.50
0.05484000
7868.20000000
17,413.70
0.05483000
6464.90000000
23,878.60
0.05482000
25186.10000000
49,064.70
0.05481000
4586.20000000
53,650.90
0.05480000
45523.80000000
99,174.70
0.05479000
20100.50000000
119,275.20
0.05478000
110848.70000000
230,123.90
0.05477000
36872.90000000
266,996.80
0.05476000
66304.70000000
333,301.50
0.05475000
78889.60000000
412,191.10
0.05474000
40186.10000000
452,377.20
0.05473000
89864.00000000
542,241.20
0.05472000
32968.20000000
575,209.40
0.05471000
5039.30000000
580,248.70
0.05470000
37886.50000000
618,135.20
0.05469000
12550.10000000
630,685.30
0.05468000
76771.00000000
707,456.30
0.05467000
5749.90000000
713,206.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5284.40000000
6,870.60
0.05490000
7959.30000000
14,829.90
0.05491000
9052.20000000
23,882.10
0.05492000
8876.80000000
32,758.90
0.05493000
7383.30000000
40,142.20
0.05494000
1822.60000000
41,964.80
0.05495000
1586.20000000
43,551.00
0.05496000
38907.20000000
82,458.20
0.05497000
32468.00000000
114,926.20
0.05498000
7019.10000000
121,945.30
0.05499000
16804.00000000
138,749.30
0.05500000
27006.40000000
165,755.70
0.05501000
17956.70000000
183,712.40
0.05502000
40403.90000000
224,116.30
0.05503000
35610.40000000
259,726.70
0.05504000
30619.00000000
290,345.70
0.05505000
31028.00000000
321,373.70
0.05506000
12488.30000000
333,862.00
0.05507000
40403.90000000
374,265.90
|
||||||
| 2026-06-14 22:54:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45888.50000000
93,141.40
0.05479000
20100.50000000
113,241.90
0.05478000
110848.70000000
224,090.60
0.05477000
36872.90000000
260,963.50
0.05476000
66304.70000000
327,268.20
0.05475000
78889.60000000
406,157.80
0.05474000
40186.10000000
446,343.90
0.05473000
89864.00000000
536,207.90
0.05472000
23829.20000000
560,037.10
0.05471000
5039.30000000
565,076.40
0.05470000
37886.50000000
602,962.90
0.05469000
12550.10000000
615,513.00
0.05468000
14271.00000000
629,784.00
0.05467000
68249.90000000
698,033.90
0.05466000
27007.70000000
725,041.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1257.80000000
1,257.80
0.05488000
25453.70000000
26,711.50
0.05489000
1950.60000000
28,662.10
0.05490000
3815.90000000
32,478.00
0.05491000
1586.20000000
34,064.20
0.05492000
8876.80000000
42,941.00
0.05493000
7019.10000000
49,960.10
0.05494000
31822.60000000
81,782.70
0.05495000
1586.20000000
83,368.90
0.05496000
8907.20000000
92,276.10
0.05497000
32468.00000000
124,744.10
0.05498000
16116.40000000
140,860.50
0.05499000
16804.00000000
157,664.50
0.05500000
27006.40000000
184,670.90
0.05501000
17956.70000000
202,627.60
0.05502000
40403.90000000
243,031.50
0.05503000
35610.40000000
278,641.90
0.05504000
30619.00000000
309,260.90
0.05505000
31028.00000000
340,288.90
0.05506000
12488.30000000
352,777.20
|
||||||
| 2026-06-14 22:54:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45888.50000000
93,141.40
0.05479000
20100.50000000
113,241.90
0.05478000
110848.70000000
224,090.60
0.05477000
36872.90000000
260,963.50
0.05476000
66304.70000000
327,268.20
0.05475000
78889.60000000
406,157.80
0.05474000
40186.10000000
446,343.90
0.05473000
89864.00000000
536,207.90
0.05472000
23829.20000000
560,037.10
0.05471000
5039.30000000
565,076.40
0.05470000
37886.50000000
602,962.90
0.05469000
12550.10000000
615,513.00
0.05468000
14271.00000000
629,784.00
0.05467000
68249.90000000
698,033.90
0.05466000
27007.70000000
725,041.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1257.80000000
1,257.80
0.05488000
25453.70000000
26,711.50
0.05489000
1950.60000000
28,662.10
0.05490000
2679.30000000
31,341.40
0.05491000
1586.20000000
32,927.60
0.05492000
8876.80000000
41,804.40
0.05493000
7019.10000000
48,823.50
0.05494000
31822.60000000
80,646.10
0.05495000
1586.20000000
82,232.30
0.05496000
8907.20000000
91,139.50
0.05497000
32468.00000000
123,607.50
0.05498000
16116.40000000
139,723.90
0.05499000
16804.00000000
156,527.90
0.05500000
27006.40000000
183,534.30
0.05501000
17956.70000000
201,491.00
0.05502000
40403.90000000
241,894.90
0.05503000
35610.40000000
277,505.30
0.05504000
30619.00000000
308,124.30
0.05505000
31028.00000000
339,152.30
0.05506000
12488.30000000
351,640.60
|
||||||
| 2026-06-14 22:54:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45523.80000000
92,776.70
0.05479000
20100.50000000
112,877.20
0.05478000
110848.70000000
223,725.90
0.05477000
36872.90000000
260,598.80
0.05476000
66304.70000000
326,903.50
0.05475000
78889.60000000
405,793.10
0.05474000
40186.10000000
445,979.20
0.05473000
89864.00000000
535,843.20
0.05472000
23829.20000000
559,672.40
0.05471000
5039.30000000
564,711.70
0.05470000
37886.50000000
602,598.20
0.05469000
12550.10000000
615,148.30
0.05468000
14271.00000000
629,419.30
0.05467000
68249.90000000
697,669.20
0.05466000
27007.70000000
724,676.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25453.70000000
27,039.90
0.05489000
1950.60000000
28,990.50
0.05490000
2679.30000000
31,669.80
0.05491000
1586.20000000
33,256.00
0.05492000
8876.80000000
42,132.80
0.05493000
7019.10000000
49,151.90
0.05494000
31822.60000000
80,974.50
0.05495000
1586.20000000
82,560.70
0.05496000
8907.20000000
91,467.90
0.05497000
32468.00000000
123,935.90
0.05498000
16116.40000000
140,052.30
0.05499000
16804.00000000
156,856.30
0.05500000
27006.40000000
183,862.70
0.05501000
17956.70000000
201,819.40
0.05502000
40403.90000000
242,223.30
0.05503000
35610.40000000
277,833.70
0.05504000
30619.00000000
308,452.70
0.05505000
31028.00000000
339,480.70
0.05506000
12488.30000000
351,969.00
|
||||||
| 2026-06-14 22:54:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45523.80000000
92,776.70
0.05479000
20465.30000000
113,242.00
0.05478000
110848.70000000
224,090.70
0.05477000
36872.90000000
260,963.60
0.05476000
66304.70000000
327,268.30
0.05475000
78889.60000000
406,157.90
0.05474000
40186.10000000
446,344.00
0.05473000
89864.00000000
536,208.00
0.05472000
23829.20000000
560,037.20
0.05471000
5039.30000000
565,076.50
0.05470000
37886.50000000
602,963.00
0.05469000
12550.10000000
615,513.10
0.05468000
14271.00000000
629,784.10
0.05467000
68249.90000000
698,034.00
0.05466000
27007.70000000
725,041.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25453.70000000
27,039.90
0.05489000
1950.60000000
28,990.50
0.05490000
2679.30000000
31,669.80
0.05491000
1586.20000000
33,256.00
0.05492000
8876.80000000
42,132.80
0.05493000
7019.10000000
49,151.90
0.05494000
31822.60000000
80,974.50
0.05495000
1586.20000000
82,560.70
0.05496000
8907.20000000
91,467.90
0.05497000
32468.00000000
123,935.90
0.05498000
16116.40000000
140,052.30
0.05499000
16804.00000000
156,856.30
0.05500000
27006.40000000
183,862.70
0.05501000
17956.70000000
201,819.40
0.05502000
40403.90000000
242,223.30
0.05503000
35610.40000000
277,833.70
0.05504000
30619.00000000
308,452.70
0.05505000
31028.00000000
339,480.70
0.05506000
12488.30000000
351,969.00
|
||||||
| 2026-06-14 22:54:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45523.80000000
92,776.70
0.05479000
20465.30000000
113,242.00
0.05478000
110848.70000000
224,090.70
0.05477000
36872.90000000
260,963.60
0.05476000
66304.70000000
327,268.30
0.05475000
78889.60000000
406,157.90
0.05474000
40186.10000000
446,344.00
0.05473000
89864.00000000
536,208.00
0.05472000
23829.20000000
560,037.20
0.05471000
5039.30000000
565,076.50
0.05470000
37886.50000000
602,963.00
0.05469000
12550.10000000
615,513.10
0.05468000
14271.00000000
629,784.10
0.05467000
68249.90000000
698,034.00
0.05466000
27007.70000000
725,041.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25453.70000000
27,039.90
0.05489000
1950.60000000
28,990.50
0.05490000
2679.30000000
31,669.80
0.05491000
1586.20000000
33,256.00
0.05492000
8876.80000000
42,132.80
0.05493000
7019.10000000
49,151.90
0.05494000
31822.60000000
80,974.50
0.05495000
1586.20000000
82,560.70
0.05496000
8907.20000000
91,467.90
0.05497000
32468.00000000
123,935.90
0.05498000
16116.40000000
140,052.30
0.05499000
16804.00000000
156,856.30
0.05500000
27006.40000000
183,862.70
0.05501000
17956.70000000
201,819.40
0.05502000
40403.90000000
242,223.30
0.05503000
35610.40000000
277,833.70
0.05504000
30619.00000000
308,452.70
0.05505000
31028.00000000
339,480.70
0.05506000
12488.30000000
351,969.00
|
||||||
| 2026-06-14 22:54:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
30840.30000000
45,666.70
0.05481000
1586.20000000
47,252.90
0.05480000
45523.80000000
92,776.70
0.05479000
20465.30000000
113,242.00
0.05478000
110848.70000000
224,090.70
0.05477000
36872.90000000
260,963.60
0.05476000
66304.70000000
327,268.30
0.05475000
78889.60000000
406,157.90
0.05474000
40186.10000000
446,344.00
0.05473000
89864.00000000
536,208.00
0.05472000
23829.20000000
560,037.20
0.05471000
5039.30000000
565,076.50
0.05470000
37886.50000000
602,963.00
0.05469000
12550.10000000
615,513.10
0.05468000
14271.00000000
629,784.10
0.05467000
68249.90000000
698,034.00
0.05466000
27007.70000000
725,041.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25453.70000000
27,039.90
0.05489000
1950.60000000
28,990.50
0.05490000
2679.30000000
31,669.80
0.05491000
1586.20000000
33,256.00
0.05492000
8876.80000000
42,132.80
0.05493000
7019.10000000
49,151.90
0.05494000
31822.60000000
80,974.50
0.05495000
1586.20000000
82,560.70
0.05496000
8907.20000000
91,467.90
0.05497000
32468.00000000
123,935.90
0.05498000
16116.40000000
140,052.30
0.05499000
16804.00000000
156,856.30
0.05500000
27006.40000000
183,862.70
0.05501000
17956.70000000
201,819.40
0.05502000
40403.90000000
242,223.30
0.05503000
35610.40000000
277,833.70
0.05504000
30619.00000000
308,452.70
0.05505000
31028.00000000
339,480.70
0.05506000
12488.30000000
351,969.00
|
||||||
| 2026-06-14 22:54:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
8372.00000000
17,826.40
0.05482000
37193.00000000
55,019.40
0.05481000
1586.20000000
56,605.60
0.05480000
45523.80000000
102,129.40
0.05479000
20465.30000000
122,594.70
0.05478000
110848.70000000
233,443.40
0.05477000
36872.90000000
270,316.30
0.05476000
66304.70000000
336,621.00
0.05475000
78889.60000000
415,510.60
0.05474000
40186.10000000
455,696.70
0.05473000
89864.00000000
545,560.70
0.05472000
23829.20000000
569,389.90
0.05471000
5039.30000000
574,429.20
0.05470000
37886.50000000
612,315.70
0.05469000
12550.10000000
624,865.80
0.05468000
14271.00000000
639,136.80
0.05467000
68249.90000000
707,386.70
0.05466000
27007.70000000
734,394.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20897.00000000
22,483.20
0.05489000
6506.50000000
28,989.70
0.05490000
2679.30000000
31,669.00
0.05491000
1586.20000000
33,255.20
0.05492000
8876.80000000
42,132.00
0.05493000
7019.10000000
49,151.10
0.05494000
31822.60000000
80,973.70
0.05495000
1586.20000000
82,559.90
0.05496000
8907.20000000
91,467.10
0.05497000
32468.00000000
123,935.10
0.05498000
16116.40000000
140,051.50
0.05499000
16804.00000000
156,855.50
0.05500000
27006.40000000
183,861.90
0.05501000
17956.70000000
201,818.60
0.05502000
40403.90000000
242,222.50
0.05503000
35610.40000000
277,832.90
0.05504000
30619.00000000
308,451.90
0.05505000
31028.00000000
339,479.90
0.05506000
12488.30000000
351,968.20
|
||||||
| 2026-06-14 22:54:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7868.20000000
9,454.40
0.05483000
5372.00000000
14,826.40
0.05482000
37193.00000000
52,019.40
0.05481000
35981.90000000
88,001.30
0.05480000
45523.80000000
133,525.10
0.05479000
20465.30000000
153,990.40
0.05478000
25186.10000000
179,176.50
0.05477000
36872.90000000
216,049.40
0.05476000
66304.70000000
282,354.10
0.05475000
78889.60000000
361,243.70
0.05474000
40186.10000000
401,429.80
0.05473000
89864.00000000
491,293.80
0.05472000
23829.20000000
515,123.00
0.05471000
3405.70000000
518,528.70
0.05470000
37886.50000000
556,415.20
0.05469000
14184.30000000
570,599.50
0.05468000
14271.00000000
584,870.50
0.05467000
68249.90000000
653,120.40
0.05466000
27007.70000000
680,128.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7019.10000000
8,605.30
0.05489000
6506.50000000
15,111.80
0.05490000
2679.30000000
17,791.10
0.05491000
7958.10000000
25,749.20
0.05492000
8876.80000000
34,626.00
0.05493000
7019.10000000
41,645.10
0.05494000
31822.60000000
73,467.70
0.05495000
1586.20000000
75,053.90
0.05496000
8907.20000000
83,961.10
0.05497000
32468.00000000
116,429.10
0.05498000
16116.40000000
132,545.50
0.05499000
16804.00000000
149,349.50
0.05500000
27006.40000000
176,355.90
0.05501000
17956.70000000
194,312.60
0.05502000
40403.90000000
234,716.50
0.05503000
35610.40000000
270,326.90
0.05504000
30619.00000000
300,945.90
0.05505000
31028.00000000
331,973.90
0.05506000
12488.30000000
344,462.20
|
||||||
| 2026-06-14 22:54:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1495.10000000
1,495.10
0.05483000
5372.00000000
6,867.10
0.05482000
8819.00000000
15,686.10
0.05481000
6294.00000000
21,980.10
0.05480000
50086.70000000
72,066.80
0.05479000
20465.30000000
92,532.10
0.05478000
25186.10000000
117,718.20
0.05477000
36872.90000000
154,591.10
0.05476000
140658.20000000
295,249.30
0.05475000
78889.60000000
374,138.90
0.05474000
40186.10000000
414,325.00
0.05473000
89864.00000000
504,189.00
0.05472000
23829.20000000
528,018.20
0.05471000
3405.70000000
531,423.90
0.05470000
37886.50000000
569,310.40
0.05469000
5040.70000000
574,351.10
0.05468000
14271.00000000
588,622.10
0.05467000
5749.90000000
594,372.00
0.05466000
89507.70000000
683,879.70
0.05465000
17989.80000000
701,869.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.60000000
21,607.80
0.05488000
7019.10000000
28,626.90
0.05489000
3043.90000000
31,670.80
0.05490000
1586.20000000
33,257.00
0.05491000
3409.60000000
36,666.60
0.05492000
8876.80000000
45,543.40
0.05493000
7019.10000000
52,562.50
0.05494000
31822.60000000
84,385.10
0.05495000
1586.20000000
85,971.30
0.05496000
8907.20000000
94,878.50
0.05497000
32468.00000000
127,346.50
0.05498000
16116.40000000
143,462.90
0.05499000
16804.00000000
160,266.90
0.05500000
27006.40000000
187,273.30
0.05501000
17956.70000000
205,230.00
0.05502000
40403.90000000
245,633.90
0.05503000
35610.40000000
281,244.30
0.05504000
30619.00000000
311,863.30
0.05505000
31028.00000000
342,891.30
|
||||||
| 2026-06-14 22:54:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5372.00000000
6,958.20
0.05482000
8819.00000000
15,777.20
0.05481000
9294.00000000
25,071.20
0.05480000
42477.80000000
67,549.00
0.05479000
20465.30000000
88,014.30
0.05478000
25186.10000000
113,200.40
0.05477000
36872.90000000
150,073.30
0.05476000
140658.20000000
290,731.50
0.05475000
78889.60000000
369,621.10
0.05474000
40186.10000000
409,807.20
0.05473000
89864.00000000
499,671.20
0.05472000
23829.20000000
523,500.40
0.05471000
3405.70000000
526,906.10
0.05470000
37886.50000000
564,792.60
0.05469000
5040.70000000
569,833.30
0.05468000
14271.00000000
584,104.30
0.05467000
5749.90000000
589,854.20
0.05466000
89507.70000000
679,361.90
0.05465000
17989.80000000
697,351.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.60000000
21,607.80
0.05488000
7019.10000000
28,626.90
0.05489000
3043.90000000
31,670.80
0.05490000
1586.20000000
33,257.00
0.05491000
3409.60000000
36,666.60
0.05492000
8876.80000000
45,543.40
0.05493000
7019.10000000
52,562.50
0.05494000
31822.60000000
84,385.10
0.05495000
1586.20000000
85,971.30
0.05496000
8907.20000000
94,878.50
0.05497000
32468.00000000
127,346.50
0.05498000
16116.40000000
143,462.90
0.05499000
1586.20000000
145,049.10
0.05500000
27006.40000000
172,055.50
0.05501000
17956.70000000
190,012.20
0.05502000
25186.10000000
215,198.30
0.05503000
35610.40000000
250,808.70
0.05504000
30619.00000000
281,427.70
0.05505000
31028.00000000
312,455.70
|
||||||
| 2026-06-14 22:54:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5372.00000000
6,958.20
0.05482000
8819.00000000
15,777.20
0.05481000
6294.00000000
22,071.20
0.05480000
42477.80000000
64,549.00
0.05479000
20465.30000000
85,014.30
0.05478000
25186.10000000
110,200.40
0.05477000
36872.90000000
147,073.30
0.05476000
140658.20000000
287,731.50
0.05475000
78889.60000000
366,621.10
0.05474000
40186.10000000
406,807.20
0.05473000
89864.00000000
496,671.20
0.05472000
23829.20000000
520,500.40
0.05471000
3405.70000000
523,906.10
0.05470000
37886.50000000
561,792.60
0.05469000
5040.70000000
566,833.30
0.05468000
14271.00000000
581,104.30
0.05467000
5749.90000000
586,854.20
0.05466000
89507.70000000
676,361.90
0.05465000
17989.80000000
694,351.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.60000000
21,607.80
0.05488000
7019.10000000
28,626.90
0.05489000
3043.90000000
31,670.80
0.05490000
1586.20000000
33,257.00
0.05491000
3409.60000000
36,666.60
0.05492000
8876.80000000
45,543.40
0.05493000
7019.10000000
52,562.50
0.05494000
31822.60000000
84,385.10
0.05495000
1586.20000000
85,971.30
0.05496000
8907.20000000
94,878.50
0.05497000
32468.00000000
127,346.50
0.05498000
16116.40000000
143,462.90
0.05499000
1586.20000000
145,049.10
0.05500000
27006.40000000
172,055.50
0.05501000
17956.70000000
190,012.20
0.05502000
25186.10000000
215,198.30
0.05503000
35610.40000000
250,808.70
0.05504000
30619.00000000
281,427.70
0.05505000
31028.00000000
312,455.70
|
||||||
| 2026-06-14 22:54:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8819.00000000
10,405.20
0.05481000
6294.00000000
16,699.20
0.05480000
37914.90000000
54,614.10
0.05479000
25029.00000000
79,643.10
0.05478000
25186.10000000
104,829.20
0.05477000
36872.90000000
141,702.10
0.05476000
140658.20000000
282,360.30
0.05475000
78889.60000000
361,249.90
0.05474000
40186.10000000
401,436.00
0.05473000
89864.00000000
491,300.00
0.05472000
23829.20000000
515,129.20
0.05471000
3405.70000000
518,534.90
0.05470000
37886.50000000
556,421.40
0.05469000
5040.70000000
561,462.10
0.05468000
14271.00000000
575,733.10
0.05467000
5749.90000000
581,483.00
0.05466000
89507.70000000
670,990.70
0.05465000
17989.80000000
688,980.50
0.05464000
10737.90000000
699,718.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6144.50000000
7,730.70
0.05487000
15464.10000000
23,194.80
0.05488000
7019.10000000
30,213.90
0.05489000
3043.90000000
33,257.80
0.05490000
1586.20000000
34,844.00
0.05491000
3409.60000000
38,253.60
0.05492000
8876.80000000
47,130.40
0.05493000
7019.10000000
54,149.50
0.05494000
31822.60000000
85,972.10
0.05495000
1586.20000000
87,558.30
0.05496000
8907.20000000
96,465.50
0.05497000
32468.00000000
128,933.50
0.05498000
16116.40000000
145,049.90
0.05499000
1586.20000000
146,636.10
0.05500000
27006.40000000
173,642.50
0.05501000
17956.70000000
191,599.20
0.05502000
25186.10000000
216,785.30
0.05503000
35610.40000000
252,395.70
0.05504000
30619.00000000
283,014.70
|
||||||
| 2026-06-14 22:53:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8819.00000000
10,405.20
0.05481000
6294.00000000
16,699.20
0.05480000
37914.90000000
54,614.10
0.05479000
20465.30000000
75,079.40
0.05478000
29750.20000000
104,829.60
0.05477000
36872.90000000
141,702.50
0.05476000
140658.20000000
282,360.70
0.05475000
78889.60000000
361,250.30
0.05474000
40186.10000000
401,436.40
0.05473000
89864.00000000
491,300.40
0.05472000
23829.20000000
515,129.60
0.05471000
3405.70000000
518,535.30
0.05470000
37886.50000000
556,421.80
0.05469000
5040.70000000
561,462.50
0.05468000
14271.00000000
575,733.50
0.05467000
5749.90000000
581,483.40
0.05466000
89507.70000000
670,991.10
0.05465000
17989.80000000
688,980.90
0.05464000
10737.90000000
699,718.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6144.50000000
7,730.70
0.05487000
15464.10000000
23,194.80
0.05488000
7019.10000000
30,213.90
0.05489000
3043.90000000
33,257.80
0.05490000
1586.20000000
34,844.00
0.05491000
3409.60000000
38,253.60
0.05492000
8876.80000000
47,130.40
0.05493000
7019.10000000
54,149.50
0.05494000
31822.60000000
85,972.10
0.05495000
1586.20000000
87,558.30
0.05496000
8907.20000000
96,465.50
0.05497000
32468.00000000
128,933.50
0.05498000
16116.40000000
145,049.90
0.05499000
1586.20000000
146,636.10
0.05500000
27006.40000000
173,642.50
0.05501000
17956.70000000
191,599.20
0.05502000
25186.10000000
216,785.30
0.05503000
35610.40000000
252,395.70
0.05504000
30619.00000000
283,014.70
|
||||||
| 2026-06-14 22:53:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7948.50000000
9,534.70
0.05482000
8827.30000000
18,362.00
0.05481000
2679.50000000
21,041.50
0.05480000
42477.90000000
63,519.40
0.05479000
20100.50000000
83,619.90
0.05478000
25186.10000000
108,806.00
0.05477000
36872.90000000
145,678.90
0.05476000
140658.20000000
286,337.10
0.05475000
78889.60000000
365,226.70
0.05474000
40186.10000000
405,412.80
0.05473000
89864.00000000
495,276.80
0.05472000
23829.20000000
519,106.00
0.05471000
3405.70000000
522,511.70
0.05470000
37886.50000000
560,398.20
0.05469000
5040.70000000
565,438.90
0.05468000
14271.00000000
579,709.90
0.05467000
5749.90000000
585,459.80
0.05466000
89507.70000000
674,967.50
0.05465000
17989.80000000
692,957.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.60000000
21,607.80
0.05488000
7019.10000000
28,626.90
0.05489000
3043.90000000
31,670.80
0.05490000
5248.80000000
36,919.60
0.05491000
3409.60000000
40,329.20
0.05492000
8876.80000000
49,206.00
0.05493000
7019.10000000
56,225.10
0.05494000
31822.60000000
88,047.70
0.05495000
1586.20000000
89,633.90
0.05496000
8907.20000000
98,541.10
0.05497000
32468.00000000
131,009.10
0.05498000
16116.40000000
147,125.50
0.05499000
1586.20000000
148,711.70
0.05500000
27006.40000000
175,718.10
0.05501000
17956.70000000
193,674.80
0.05502000
25186.10000000
218,860.90
0.05503000
35610.40000000
254,471.30
0.05504000
30619.00000000
285,090.30
0.05505000
31028.00000000
316,118.30
|
||||||
| 2026-06-14 22:53:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7947.20000000
9,533.40
0.05482000
8839.40000000
18,372.80
0.05481000
9435.00000000
27,807.80
0.05480000
42478.00000000
70,285.80
0.05479000
20100.50000000
90,386.30
0.05478000
25186.10000000
115,572.40
0.05477000
37237.90000000
152,810.30
0.05476000
140658.20000000
293,468.50
0.05475000
78889.60000000
372,358.10
0.05474000
40186.10000000
412,544.20
0.05473000
89864.00000000
502,408.20
0.05472000
23829.20000000
526,237.40
0.05471000
3405.70000000
529,643.10
0.05470000
37886.50000000
567,529.60
0.05469000
5040.70000000
572,570.30
0.05468000
14271.00000000
586,841.30
0.05467000
5749.90000000
592,591.20
0.05466000
89507.70000000
682,098.90
0.05465000
17989.80000000
700,088.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.50000000
21,607.70
0.05488000
7019.10000000
28,626.80
0.05489000
3043.90000000
31,670.70
0.05490000
1586.20000000
33,256.90
0.05491000
3409.60000000
36,666.50
0.05492000
8876.80000000
45,543.30
0.05493000
7019.10000000
52,562.40
0.05494000
31822.60000000
84,385.00
0.05495000
1586.20000000
85,971.20
0.05496000
8907.20000000
94,878.40
0.05497000
32468.00000000
127,346.40
0.05498000
16116.40000000
143,462.80
0.05499000
1586.20000000
145,049.00
0.05500000
27006.40000000
172,055.40
0.05501000
17956.70000000
190,012.10
0.05502000
25186.10000000
215,198.20
0.05503000
35610.40000000
250,808.60
0.05504000
30619.00000000
281,427.60
0.05505000
31028.00000000
312,455.60
|
||||||
| 2026-06-14 22:53:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7947.20000000
9,533.40
0.05482000
8839.40000000
18,372.80
0.05481000
9435.00000000
27,807.80
0.05480000
42478.00000000
70,285.80
0.05479000
20100.50000000
90,386.30
0.05478000
25186.10000000
115,572.40
0.05477000
37237.90000000
152,810.30
0.05476000
140658.20000000
293,468.50
0.05475000
78889.60000000
372,358.10
0.05474000
40186.10000000
412,544.20
0.05473000
89864.00000000
502,408.20
0.05472000
23829.20000000
526,237.40
0.05471000
3405.70000000
529,643.10
0.05470000
37886.50000000
567,529.60
0.05469000
5040.70000000
572,570.30
0.05468000
14271.00000000
586,841.30
0.05467000
5749.90000000
592,591.20
0.05466000
89507.70000000
682,098.90
0.05465000
17989.80000000
700,088.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.50000000
21,607.70
0.05488000
7019.10000000
28,626.80
0.05489000
3043.90000000
31,670.70
0.05490000
1586.20000000
33,256.90
0.05491000
3409.60000000
36,666.50
0.05492000
8876.80000000
45,543.30
0.05493000
7019.10000000
52,562.40
0.05494000
31822.60000000
84,385.00
0.05495000
1586.20000000
85,971.20
0.05496000
8907.20000000
94,878.40
0.05497000
32468.00000000
127,346.40
0.05498000
16116.40000000
143,462.80
0.05499000
1586.20000000
145,049.00
0.05500000
27006.40000000
172,055.40
0.05501000
17956.70000000
190,012.10
0.05502000
25186.10000000
215,198.20
0.05503000
35610.40000000
250,808.60
0.05504000
30619.00000000
281,427.60
0.05505000
31028.00000000
312,455.60
|
||||||
| 2026-06-14 22:53:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7947.20000000
9,533.40
0.05482000
8839.40000000
18,372.80
0.05481000
9435.00000000
27,807.80
0.05480000
42478.00000000
70,285.80
0.05479000
20100.50000000
90,386.30
0.05478000
25186.10000000
115,572.40
0.05477000
37237.90000000
152,810.30
0.05476000
140658.20000000
293,468.50
0.05475000
78889.60000000
372,358.10
0.05474000
40186.10000000
412,544.20
0.05473000
84739.60000000
497,283.80
0.05472000
23829.20000000
521,113.00
0.05471000
3405.70000000
524,518.70
0.05470000
37886.50000000
562,405.20
0.05469000
5040.70000000
567,445.90
0.05468000
14271.00000000
581,716.90
0.05467000
5749.90000000
587,466.80
0.05466000
89507.70000000
676,974.50
0.05465000
17989.80000000
694,964.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.50000000
21,607.70
0.05488000
7019.10000000
28,626.80
0.05489000
3043.90000000
31,670.70
0.05490000
1586.20000000
33,256.90
0.05491000
3409.60000000
36,666.50
0.05492000
8876.80000000
45,543.30
0.05493000
7019.10000000
52,562.40
0.05494000
31822.60000000
84,385.00
0.05495000
1586.20000000
85,971.20
0.05496000
8907.20000000
94,878.40
0.05497000
32468.00000000
127,346.40
0.05498000
16116.40000000
143,462.80
0.05499000
1586.20000000
145,049.00
0.05500000
27006.40000000
172,055.40
0.05501000
17956.70000000
190,012.10
0.05502000
25186.10000000
215,198.20
0.05503000
35610.40000000
250,808.60
0.05504000
30619.00000000
281,427.60
0.05505000
31028.00000000
312,455.60
|
||||||
| 2026-06-14 22:53:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7947.20000000
9,533.40
0.05482000
8839.40000000
18,372.80
0.05481000
6435.00000000
24,807.80
0.05480000
42478.00000000
67,285.80
0.05479000
20100.50000000
87,386.30
0.05478000
25186.10000000
112,572.40
0.05477000
37237.90000000
149,810.30
0.05476000
140658.20000000
290,468.50
0.05475000
78889.60000000
369,358.10
0.05474000
40186.10000000
409,544.20
0.05473000
84739.60000000
494,283.80
0.05472000
23829.20000000
518,113.00
0.05471000
3405.70000000
521,518.70
0.05470000
37886.50000000
559,405.20
0.05469000
5040.70000000
564,445.90
0.05468000
14271.00000000
578,716.90
0.05467000
5749.90000000
584,466.80
0.05466000
89507.70000000
673,974.50
0.05465000
17989.80000000
691,964.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20021.50000000
21,607.70
0.05488000
7019.10000000
28,626.80
0.05489000
3043.90000000
31,670.70
0.05490000
1586.20000000
33,256.90
0.05491000
3409.60000000
36,666.50
0.05492000
8876.80000000
45,543.30
0.05493000
7019.10000000
52,562.40
0.05494000
31822.60000000
84,385.00
0.05495000
1586.20000000
85,971.20
0.05496000
8907.20000000
94,878.40
0.05497000
32468.00000000
127,346.40
0.05498000
16116.40000000
143,462.80
0.05499000
1586.20000000
145,049.00
0.05500000
27006.40000000
172,055.40
0.05501000
17956.70000000
190,012.10
0.05502000
25186.10000000
215,198.20
0.05503000
35610.40000000
250,808.60
0.05504000
30619.00000000
281,427.60
0.05505000
31028.00000000
312,455.60
|
||||||
| 2026-06-14 22:53:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7959.30000000
9,545.50
0.05481000
6221.80000000
15,767.30
0.05480000
39008.40000000
54,775.70
0.05479000
20100.50000000
74,876.20
0.05478000
25186.10000000
100,062.30
0.05477000
37237.90000000
137,300.20
0.05476000
131152.00000000
268,452.20
0.05475000
78889.60000000
347,341.80
0.05474000
40186.10000000
387,527.90
0.05473000
84739.60000000
472,267.50
0.05472000
23829.20000000
496,096.70
0.05471000
3405.70000000
499,502.40
0.05470000
37886.50000000
537,388.90
0.05469000
3406.50000000
540,795.40
0.05468000
14271.00000000
555,066.40
0.05467000
7384.70000000
562,451.10
0.05466000
27007.70000000
589,458.80
0.05465000
80489.80000000
669,948.60
0.05464000
10737.90000000
680,686.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.70000000
21,608.90
0.05487000
1586.20000000
23,195.10
0.05488000
8112.60000000
31,307.70
0.05489000
364.40000000
31,672.10
0.05490000
1586.20000000
33,258.30
0.05491000
3409.60000000
36,667.90
0.05492000
38876.80000000
75,544.70
0.05493000
7019.10000000
82,563.80
0.05494000
1822.60000000
84,386.40
0.05495000
1586.20000000
85,972.60
0.05496000
8907.20000000
94,879.80
0.05497000
32468.00000000
127,347.80
0.05498000
16116.40000000
143,464.20
0.05499000
1586.20000000
145,050.40
0.05500000
27006.40000000
172,056.80
0.05501000
17956.70000000
190,013.50
0.05502000
25186.10000000
215,199.60
0.05503000
35610.40000000
250,810.00
0.05504000
30619.00000000
281,429.00
|
||||||
| 2026-06-14 22:53:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7959.30000000
9,545.50
0.05481000
6221.80000000
15,767.30
0.05480000
39008.40000000
54,775.70
0.05479000
20100.50000000
74,876.20
0.05478000
25186.10000000
100,062.30
0.05477000
37237.90000000
137,300.20
0.05476000
131152.00000000
268,452.20
0.05475000
78889.60000000
347,341.80
0.05474000
40186.10000000
387,527.90
0.05473000
84739.60000000
472,267.50
0.05472000
23829.20000000
496,096.70
0.05471000
3405.70000000
499,502.40
0.05470000
37886.50000000
537,388.90
0.05469000
3406.50000000
540,795.40
0.05468000
14271.00000000
555,066.40
0.05467000
7384.70000000
562,451.10
0.05466000
27007.70000000
589,458.80
0.05465000
80489.80000000
669,948.60
0.05464000
10737.90000000
680,686.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.70000000
21,608.90
0.05487000
1586.20000000
23,195.10
0.05488000
8112.60000000
31,307.70
0.05490000
1586.20000000
32,893.90
0.05491000
3409.60000000
36,303.50
0.05492000
38876.80000000
75,180.30
0.05493000
7019.10000000
82,199.40
0.05494000
1822.60000000
84,022.00
0.05495000
1586.20000000
85,608.20
0.05496000
8907.20000000
94,515.40
0.05497000
32468.00000000
126,983.40
0.05498000
16116.40000000
143,099.80
0.05499000
1586.20000000
144,686.00
0.05500000
27006.40000000
171,692.40
0.05501000
17956.70000000
189,649.10
0.05502000
25186.10000000
214,835.20
0.05503000
35610.40000000
250,445.60
0.05504000
30619.00000000
281,064.60
0.05505000
31028.00000000
312,092.60
|
||||||
| 2026-06-14 22:53:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667163927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7959.30000000
9,545.50
0.05481000
6221.80000000
15,767.30
0.05480000
39008.40000000
54,775.70
0.05479000
20100.50000000
74,876.20
0.05478000
25186.10000000
100,062.30
0.05477000
37237.90000000
137,300.20
0.05476000
131152.00000000
268,452.20
0.05475000
78889.60000000
347,341.80
0.05474000
40186.10000000
387,527.90
0.05473000
84739.60000000
472,267.50
0.05472000
23829.20000000
496,096.70
0.05471000
3405.70000000
499,502.40
0.05470000
37886.50000000
537,388.90
0.05469000
3406.50000000
540,795.40
0.05468000
14271.00000000
555,066.40
0.05467000
7384.70000000
562,451.10
0.05466000
27007.70000000
589,458.80
0.05465000
80489.80000000
669,948.60
0.05464000
10737.90000000
680,686.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.70000000
21,608.90
0.05487000
1586.20000000
23,195.10
0.05488000
8112.60000000
31,307.70
0.05490000
1586.20000000
32,893.90
0.05491000
3409.60000000
36,303.50
0.05492000
38876.80000000
75,180.30
0.05493000
7383.40000000
82,563.70
0.05494000
1822.60000000
84,386.30
0.05495000
1586.20000000
85,972.50
0.05496000
8907.20000000
94,879.70
0.05497000
32468.00000000
127,347.70
0.05498000
16116.40000000
143,464.10
0.05499000
1586.20000000
145,050.30
0.05500000
27006.40000000
172,056.70
0.05501000
17956.70000000
190,013.40
0.05502000
25186.10000000
215,199.50
0.05503000
35610.40000000
250,809.90
0.05504000
30619.00000000
281,428.90
0.05505000
31028.00000000
312,456.90
|
||||||
| 2026-06-14 22:53:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667163891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5341.70000000
6,927.90
0.05480000
26066.20000000
32,994.10
0.05479000
16804.00000000
49,798.10
0.05478000
26280.00000000
76,078.10
0.05477000
41802.90000000
117,881.00
0.05476000
131152.00000000
249,033.00
0.05475000
78889.60000000
327,922.60
0.05474000
40186.10000000
368,108.70
0.05473000
84739.60000000
452,848.30
0.05472000
23829.20000000
476,677.50
0.05471000
3405.70000000
480,083.20
0.05470000
37886.50000000
517,969.70
0.05469000
3406.50000000
521,376.20
0.05468000
14271.00000000
535,647.20
0.05467000
7384.70000000
543,031.90
0.05466000
27007.70000000
570,039.60
0.05465000
80489.80000000
650,529.40
0.05464000
10737.90000000
661,267.30
0.05463000
3408.80000000
664,676.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05485000
15464.10000000
23,196.30
0.05486000
2680.00000000
25,876.30
0.05487000
1586.20000000
27,462.50
0.05488000
7019.10000000
34,481.60
0.05490000
1586.20000000
36,067.80
0.05491000
3409.60000000
39,477.40
0.05492000
38876.80000000
78,354.20
0.05493000
7383.40000000
85,737.60
0.05494000
1822.60000000
87,560.20
0.05495000
1586.20000000
89,146.40
0.05496000
8907.20000000
98,053.60
0.05497000
32468.00000000
130,521.60
0.05498000
16116.40000000
146,638.00
0.05499000
1586.20000000
148,224.20
0.05500000
27006.40000000
175,230.60
0.05501000
17956.70000000
193,187.30
0.05502000
25186.10000000
218,373.40
0.05503000
35610.40000000
253,983.80
|
||||||
| 2026-06-14 22:53:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667163890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5341.70000000
6,927.90
0.05480000
26066.20000000
32,994.10
0.05479000
16804.00000000
49,798.10
0.05478000
26280.00000000
76,078.10
0.05477000
41802.90000000
117,881.00
0.05476000
131152.00000000
249,033.00
0.05475000
78889.60000000
327,922.60
0.05474000
40186.10000000
368,108.70
0.05473000
84739.60000000
452,848.30
0.05472000
23829.20000000
476,677.50
0.05471000
3405.70000000
480,083.20
0.05470000
37886.50000000
517,969.70
0.05469000
3406.50000000
521,376.20
0.05468000
14271.00000000
535,647.20
0.05467000
7384.70000000
543,031.90
0.05466000
27007.70000000
570,039.60
0.05465000
80489.80000000
650,529.40
0.05464000
10737.90000000
661,267.30
0.05463000
3408.80000000
664,676.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05485000
15464.10000000
23,196.30
0.05486000
2680.00000000
25,876.30
0.05487000
1586.20000000
27,462.50
0.05488000
7019.10000000
34,481.60
0.05490000
1586.20000000
36,067.80
0.05491000
3409.60000000
39,477.40
0.05492000
38876.80000000
78,354.20
0.05493000
7383.40000000
85,737.60
0.05494000
1822.60000000
87,560.20
0.05495000
1586.20000000
89,146.40
0.05496000
8907.20000000
98,053.60
0.05497000
32468.00000000
130,521.60
0.05498000
16116.40000000
146,638.00
0.05499000
1586.20000000
148,224.20
0.05500000
27006.40000000
175,230.60
0.05501000
17956.70000000
193,187.30
0.05502000
25186.10000000
218,373.40
0.05503000
35610.40000000
253,983.80
|
||||||
| 2026-06-14 22:53:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667163850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5341.70000000
6,927.90
0.05480000
26066.20000000
32,994.10
0.05479000
16804.00000000
49,798.10
0.05478000
48780.00000000
98,578.10
0.05477000
59737.90000000
158,316.00
0.05476000
49298.50000000
207,614.50
0.05475000
93889.60000000
301,504.10
0.05474000
40186.10000000
341,690.20
0.05473000
47239.60000000
388,929.80
0.05472000
8829.20000000
397,759.00
0.05471000
3405.70000000
401,164.70
0.05470000
37886.50000000
439,051.20
0.05469000
3406.50000000
442,457.70
0.05468000
14271.00000000
456,728.70
0.05467000
7384.70000000
464,113.40
0.05466000
209883.60000000
673,997.00
0.05465000
80489.80000000
754,486.80
0.05464000
10737.90000000
765,224.70
0.05463000
3408.80000000
768,633.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05485000
15464.10000000
23,196.30
0.05486000
2680.00000000
25,876.30
0.05487000
1586.20000000
27,462.50
0.05488000
7019.10000000
34,481.60
0.05490000
1586.20000000
36,067.80
0.05491000
3409.60000000
39,477.40
0.05492000
38876.80000000
78,354.20
0.05493000
7383.40000000
85,737.60
0.05494000
1822.60000000
87,560.20
0.05495000
1586.20000000
89,146.40
0.05496000
8907.20000000
98,053.60
0.05497000
32468.00000000
130,521.60
0.05498000
16116.40000000
146,638.00
0.05499000
1586.20000000
148,224.20
0.05500000
27006.40000000
175,230.60
0.05501000
17956.70000000
193,187.30
0.05502000
25186.10000000
218,373.40
0.05503000
35610.40000000
253,983.80
|
||||||
| 2026-06-14 22:53:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667163842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5341.70000000
6,927.90
0.05480000
26066.20000000
32,994.10
0.05479000
16804.00000000
49,798.10
0.05478000
48780.00000000
98,578.10
0.05477000
59372.90000000
157,951.00
0.05476000
49298.50000000
207,249.50
0.05475000
93889.60000000
301,139.10
0.05474000
40186.10000000
341,325.20
0.05473000
47239.60000000
388,564.80
0.05472000
8829.20000000
397,394.00
0.05471000
5039.30000000
402,433.30
0.05470000
37886.50000000
440,319.80
0.05469000
3406.50000000
443,726.30
0.05468000
14271.00000000
457,997.30
0.05467000
5749.90000000
463,747.20
0.05466000
209883.60000000
673,630.80
0.05465000
80489.80000000
754,120.60
0.05464000
10737.90000000
764,858.50
0.05463000
3408.80000000
768,267.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05485000
15464.10000000
23,196.30
0.05486000
2680.00000000
25,876.30
0.05487000
1586.20000000
27,462.50
0.05488000
7019.10000000
34,481.60
0.05490000
1586.20000000
36,067.80
0.05491000
3409.60000000
39,477.40
0.05492000
38876.80000000
78,354.20
0.05493000
7383.40000000
85,737.60
0.05494000
1822.60000000
87,560.20
0.05495000
1586.20000000
89,146.40
0.05496000
8907.20000000
98,053.60
0.05497000
32468.00000000
130,521.60
0.05498000
16116.40000000
146,638.00
0.05499000
1586.20000000
148,224.20
0.05500000
27006.40000000
175,230.60
0.05501000
17956.70000000
193,187.30
0.05502000
25186.10000000
218,373.40
0.05503000
35610.40000000
253,983.80
|
||||||
| 2026-06-14 22:53:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667163755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
2466.30000000
4,052.50
0.05481000
7947.20000000
11,999.70
0.05480000
73147.40000000
85,147.10
0.05479000
49872.40000000
135,019.50
0.05478000
44750.20000000
179,769.70
0.05477000
74372.90000000
254,142.60
0.05476000
42004.60000000
296,147.20
0.05475000
56389.60000000
352,536.80
0.05474000
207794.70000000
560,331.50
0.05473000
47239.60000000
607,571.10
0.05472000
8829.20000000
616,400.30
0.05471000
3405.70000000
619,806.00
0.05470000
47029.40000000
666,835.40
0.05469000
3406.50000000
670,241.90
0.05468000
15905.50000000
686,147.40
0.05467000
5749.90000000
691,897.30
0.05466000
27007.70000000
718,905.00
0.05465000
80489.80000000
799,394.80
0.05464000
10737.90000000
810,132.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
6144.30000000
23,194.60
0.05487000
1586.20000000
24,780.80
0.05488000
8112.60000000
32,893.40
0.05490000
1586.20000000
34,479.60
0.05491000
1586.20000000
36,065.80
0.05492000
8876.80000000
44,942.60
0.05493000
7383.40000000
52,326.00
0.05494000
1822.60000000
54,148.60
0.05495000
1586.20000000
55,734.80
0.05496000
38907.20000000
94,642.00
0.05497000
32468.00000000
127,110.00
0.05498000
16116.40000000
143,226.40
0.05499000
1586.20000000
144,812.60
0.05500000
27006.40000000
171,819.00
0.05501000
17956.70000000
189,775.70
0.05502000
25186.10000000
214,961.80
0.05503000
27712.30000000
242,674.10
0.05504000
30619.00000000
273,293.10
|
||||||
| 2026-06-14 22:53:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
991.60000000
991.60
0.05483000
1586.20000000
2,577.80
0.05482000
8839.40000000
11,417.20
0.05481000
24450.90000000
35,868.10
0.05480000
73147.40000000
109,015.50
0.05479000
42372.40000000
151,387.90
0.05478000
62686.10000000
214,074.00
0.05477000
51872.90000000
265,946.90
0.05476000
27004.60000000
292,951.50
0.05475000
56389.60000000
349,341.10
0.05474000
25186.10000000
374,527.20
0.05473000
47239.60000000
421,766.80
0.05472000
8829.20000000
430,596.00
0.05471000
3405.70000000
434,001.70
0.05470000
48663.30000000
482,665.00
0.05469000
3406.50000000
486,071.50
0.05468000
14271.00000000
500,342.50
0.05467000
188592.40000000
688,934.90
0.05466000
27007.70000000
715,942.60
0.05465000
80489.80000000
796,432.40
Asks (20 levels)
Price
Qty
Total
0.05486000
6545.50000000
6,545.50
0.05487000
19111.90000000
25,657.40
0.05488000
8112.60000000
33,770.00
0.05489000
1586.20000000
35,356.20
0.05490000
1586.20000000
36,942.40
0.05491000
1586.20000000
38,528.60
0.05492000
8876.80000000
47,405.40
0.05493000
7383.40000000
54,788.80
0.05494000
1822.60000000
56,611.40
0.05495000
1586.20000000
58,197.60
0.05496000
38907.20000000
97,104.80
0.05497000
32468.00000000
129,572.80
0.05498000
16116.40000000
145,689.20
0.05499000
1586.20000000
147,275.40
0.05500000
27006.40000000
174,281.80
0.05501000
17956.70000000
192,238.50
0.05502000
25186.10000000
217,424.60
0.05503000
27712.30000000
245,136.90
0.05504000
30619.00000000
275,755.90
0.05505000
38636.90000000
314,392.80
|
||||||
| 2026-06-14 22:53:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667163654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7609.20000000
9,195.40
0.05484000
5903.10000000
15,098.50
0.05483000
24975.30000000
40,073.80
0.05482000
32795.00000000
72,868.80
0.05481000
88785.80000000
161,654.60
0.05480000
56836.10000000
218,490.70
0.05479000
27154.60000000
245,645.30
0.05478000
62686.10000000
308,331.40
0.05477000
51872.90000000
360,204.30
0.05476000
27004.60000000
387,208.90
0.05475000
56389.60000000
443,598.50
0.05474000
25186.10000000
468,784.60
0.05473000
47239.60000000
516,024.20
0.05472000
8829.20000000
524,853.40
0.05471000
3405.70000000
528,259.10
0.05470000
48663.30000000
576,922.40
0.05469000
65906.50000000
642,828.90
0.05468000
14271.00000000
657,099.90
0.05467000
5749.90000000
662,849.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
19587.50000000
21,173.70
0.05490000
1586.20000000
22,759.90
0.05491000
2679.10000000
25,439.00
0.05492000
8876.80000000
34,315.80
0.05493000
7383.40000000
41,699.20
0.05494000
1822.60000000
43,521.80
0.05495000
1586.20000000
45,108.00
0.05496000
38907.20000000
84,015.20
0.05497000
32468.00000000
116,483.20
0.05498000
16116.40000000
132,599.60
0.05499000
1586.20000000
134,185.80
0.05500000
27006.40000000
161,192.20
0.05501000
17956.70000000
179,148.90
0.05502000
25186.10000000
204,335.00
0.05503000
27712.30000000
232,047.30
0.05504000
30619.00000000
262,666.30
0.05505000
38636.90000000
301,303.20
0.05506000
12488.30000000
313,791.50
0.05507000
40403.90000000
354,195.40
|
||||||
| 2026-06-14 22:53:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667163579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
30000.00000000
31,586.20
0.05483000
2679.30000000
34,265.50
0.05482000
48490.00000000
82,755.50
0.05481000
24450.90000000
107,206.40
0.05480000
49336.10000000
156,542.50
0.05479000
49654.60000000
206,197.10
0.05478000
40186.10000000
246,383.20
0.05477000
6872.90000000
253,256.10
0.05476000
153348.60000000
406,604.70
0.05475000
56389.60000000
462,994.30
0.05474000
25186.10000000
488,180.40
0.05473000
47239.60000000
535,420.00
0.05472000
8829.20000000
544,249.20
0.05471000
3405.70000000
547,654.90
0.05470000
39520.40000000
587,175.30
0.05469000
3406.50000000
590,581.80
0.05468000
76771.00000000
667,352.80
0.05467000
5749.90000000
673,102.70
0.05466000
27007.70000000
700,110.40
Asks (20 levels)
Price
Qty
Total
0.05487000
13877.90000000
13,877.90
0.05488000
1586.20000000
15,464.10
0.05489000
1586.20000000
17,050.30
0.05490000
7904.10000000
24,954.40
0.05491000
7589.50000000
32,543.90
0.05492000
8876.80000000
41,420.70
0.05493000
7383.40000000
48,804.10
0.05494000
31822.60000000
80,626.70
0.05495000
1586.20000000
82,212.90
0.05496000
8907.20000000
91,120.10
0.05497000
32468.00000000
123,588.10
0.05498000
16116.40000000
139,704.50
0.05499000
1586.20000000
141,290.70
0.05500000
27006.40000000
168,297.10
0.05501000
17956.70000000
186,253.80
0.05502000
25186.10000000
211,439.90
0.05503000
12494.50000000
223,934.40
0.05504000
30619.00000000
254,553.40
0.05505000
38636.90000000
293,190.30
0.05506000
12488.30000000
305,678.60
|
||||||
| 2026-06-14 22:53:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667163568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
30000.00000000
31,586.20
0.05483000
2679.30000000
34,265.50
0.05482000
24890.10000000
59,155.60
0.05481000
24450.90000000
83,606.50
0.05480000
49336.10000000
132,942.60
0.05479000
49654.60000000
182,597.20
0.05478000
40186.10000000
222,783.30
0.05477000
6872.90000000
229,656.20
0.05476000
153348.60000000
383,004.80
0.05475000
56389.60000000
439,394.40
0.05474000
25186.10000000
464,580.50
0.05473000
47239.60000000
511,820.10
0.05472000
8829.20000000
520,649.30
0.05471000
3405.70000000
524,055.00
0.05470000
37886.50000000
561,941.50
0.05469000
3406.50000000
565,348.00
0.05468000
78405.50000000
643,753.50
0.05467000
5749.90000000
649,503.40
0.05466000
27007.70000000
676,511.10
Asks (20 levels)
Price
Qty
Total
0.05487000
13877.90000000
13,877.90
0.05488000
1586.20000000
15,464.10
0.05489000
1586.20000000
17,050.30
0.05490000
7904.10000000
24,954.40
0.05491000
7589.50000000
32,543.90
0.05492000
8876.80000000
41,420.70
0.05493000
7019.10000000
48,439.80
0.05494000
32186.80000000
80,626.60
0.05495000
1586.20000000
82,212.80
0.05496000
8907.20000000
91,120.00
0.05497000
32468.00000000
123,588.00
0.05498000
16116.40000000
139,704.40
0.05499000
1586.20000000
141,290.60
0.05500000
27006.40000000
168,297.00
0.05501000
17956.70000000
186,253.70
0.05502000
25186.10000000
211,439.80
0.05503000
12494.50000000
223,934.30
0.05504000
30619.00000000
254,553.30
0.05505000
38636.90000000
293,190.20
0.05506000
12488.30000000
305,678.50
|
||||||
| 2026-06-14 22:53:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667163526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
30000.00000000
30,000.00
0.05483000
1586.20000000
31,586.20
0.05482000
24086.20000000
55,672.40
0.05481000
24450.90000000
80,123.30
0.05480000
50429.60000000
130,552.90
0.05479000
49654.60000000
180,207.50
0.05478000
40186.10000000
220,393.60
0.05477000
6872.90000000
227,266.50
0.05476000
27004.60000000
254,271.10
0.05475000
56389.60000000
310,660.70
0.05474000
25186.10000000
335,846.80
0.05473000
48872.60000000
384,719.40
0.05472000
8829.20000000
393,548.60
0.05471000
3405.70000000
396,954.30
0.05470000
37886.50000000
434,840.80
0.05469000
3406.50000000
438,247.30
0.05468000
76771.00000000
515,018.30
0.05467000
5749.90000000
520,768.20
0.05466000
27007.70000000
547,775.90
0.05465000
17989.80000000
565,765.70
Asks (20 levels)
Price
Qty
Total
0.05485000
6145.20000000
6,145.20
0.05486000
15464.10000000
21,609.30
0.05487000
8112.60000000
29,721.90
0.05488000
1586.20000000
31,308.10
0.05489000
1586.20000000
32,894.30
0.05491000
1586.20000000
34,480.50
0.05492000
8876.80000000
43,357.30
0.05493000
7019.10000000
50,376.40
0.05494000
2186.80000000
52,563.20
0.05495000
1586.20000000
54,149.40
0.05496000
38907.20000000
93,056.60
0.05497000
32468.00000000
125,524.60
0.05498000
16116.40000000
141,641.00
0.05499000
1586.20000000
143,227.20
0.05500000
27006.40000000
170,233.60
0.05501000
17956.70000000
188,190.30
0.05502000
25186.10000000
213,376.40
0.05503000
12494.50000000
225,870.90
0.05504000
30619.00000000
256,489.90
0.05505000
38636.90000000
295,126.80
|
||||||
| 2026-06-14 22:53:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
31586.20000000
31,586.20
0.05484000
2390.10000000
33,976.30
0.05483000
16804.00000000
50,780.30
0.05482000
63996.80000000
114,777.10
0.05481000
24450.90000000
139,228.00
0.05480000
49336.10000000
188,564.10
0.05479000
49654.60000000
238,218.70
0.05478000
40186.10000000
278,404.80
0.05477000
6872.90000000
285,277.70
0.05476000
202971.90000000
488,249.60
0.05475000
56389.60000000
544,639.20
0.05474000
25186.10000000
569,825.30
0.05473000
47239.60000000
617,064.90
0.05472000
17968.00000000
635,032.90
0.05471000
3405.70000000
638,438.60
0.05470000
14286.60000000
652,725.20
0.05469000
3406.50000000
656,131.70
0.05468000
76771.00000000
732,902.70
0.05467000
5749.90000000
738,652.60
0.05466000
3407.80000000
742,060.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6143.60000000
7,729.80
0.05488000
15464.10000000
23,193.90
0.05489000
2679.30000000
25,873.20
0.05490000
1586.20000000
27,459.40
0.05491000
5235.60000000
32,695.00
0.05492000
1586.20000000
34,281.20
0.05493000
7019.10000000
41,300.30
0.05494000
2186.80000000
43,487.10
0.05495000
1586.20000000
45,073.30
0.05496000
38907.20000000
83,980.50
0.05497000
8868.10000000
92,848.60
0.05498000
7019.10000000
99,867.70
0.05499000
1586.20000000
101,453.90
0.05500000
27006.40000000
128,460.30
0.05501000
17956.70000000
146,417.00
0.05502000
25186.10000000
171,603.10
0.05503000
12494.50000000
184,097.60
0.05504000
30619.00000000
214,716.60
0.05505000
38636.90000000
253,353.50
|
||||||
| 2026-06-14 22:53:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6323.70000000
7,909.90
0.05485000
31586.20000000
39,496.10
0.05484000
26354.50000000
65,850.60
0.05483000
25178.60000000
91,029.20
0.05482000
67465.20000000
158,494.40
0.05481000
71556.90000000
230,051.30
0.05480000
49336.10000000
279,387.40
0.05479000
49654.60000000
329,042.00
0.05478000
40186.10000000
369,228.10
0.05477000
6872.90000000
376,101.00
0.05476000
208093.90000000
584,194.90
0.05475000
56389.60000000
640,584.50
0.05474000
34321.00000000
674,905.50
0.05473000
47239.60000000
722,145.10
0.05472000
17968.00000000
740,113.10
0.05471000
65905.70000000
806,018.80
0.05470000
14286.60000000
820,305.40
0.05469000
3406.50000000
823,711.90
0.05468000
14271.00000000
837,982.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
3636.50000000
5,222.70
0.05490000
15464.10000000
20,686.80
0.05491000
2678.90000000
23,365.70
0.05492000
5540.00000000
28,905.70
0.05493000
5432.90000000
34,338.60
0.05494000
364.20000000
34,702.80
0.05495000
1586.20000000
36,289.00
0.05496000
38907.20000000
75,196.20
0.05497000
8868.10000000
84,064.30
0.05498000
7019.10000000
91,083.40
0.05499000
1586.20000000
92,669.60
0.05500000
3406.50000000
96,076.10
0.05501000
8864.20000000
104,940.30
0.05502000
25186.10000000
130,126.40
0.05503000
12494.50000000
142,620.90
0.05504000
30619.00000000
173,239.90
0.05505000
38636.90000000
211,876.80
0.05506000
12488.30000000
224,365.10
0.05507000
40403.90000000
264,769.00
|
||||||
| 2026-06-14 22:53:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6323.70000000
7,909.90
0.05485000
31586.20000000
39,496.10
0.05484000
26354.50000000
65,850.60
0.05483000
25178.60000000
91,029.20
0.05482000
67465.20000000
158,494.40
0.05481000
71556.90000000
230,051.30
0.05480000
49336.10000000
279,387.40
0.05479000
49654.60000000
329,042.00
0.05478000
40186.10000000
369,228.10
0.05477000
6872.90000000
376,101.00
0.05476000
208093.90000000
584,194.90
0.05475000
56389.60000000
640,584.50
0.05474000
34321.00000000
674,905.50
0.05473000
47239.60000000
722,145.10
0.05472000
17968.00000000
740,113.10
0.05471000
65905.70000000
806,018.80
0.05470000
14286.60000000
820,305.40
0.05469000
3406.50000000
823,711.90
0.05468000
14271.00000000
837,982.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
3636.50000000
5,222.70
0.05490000
15464.10000000
20,686.80
0.05491000
2678.90000000
23,365.70
0.05492000
5540.00000000
28,905.70
0.05493000
5432.90000000
34,338.60
0.05494000
364.20000000
34,702.80
0.05495000
1586.20000000
36,289.00
0.05496000
38907.20000000
75,196.20
0.05497000
8868.10000000
84,064.30
0.05498000
7019.10000000
91,083.40
0.05499000
1586.20000000
92,669.60
0.05500000
3406.50000000
96,076.10
0.05501000
8864.20000000
104,940.30
0.05502000
25186.10000000
130,126.40
0.05503000
12494.50000000
142,620.90
0.05504000
30619.00000000
173,239.90
0.05505000
38636.90000000
211,876.80
0.05506000
12488.30000000
224,365.10
0.05507000
40403.90000000
264,769.00
|
||||||
| 2026-06-14 22:53:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6323.70000000
7,909.90
0.05485000
31586.20000000
39,496.10
0.05484000
26354.50000000
65,850.60
0.05483000
40178.60000000
106,029.20
0.05482000
59965.20000000
165,994.40
0.05481000
79056.90000000
245,051.30
0.05480000
56836.10000000
301,887.40
0.05479000
34654.60000000
336,542.00
0.05478000
32686.10000000
369,228.10
0.05477000
6872.90000000
376,101.00
0.05476000
202971.90000000
579,072.90
0.05475000
56389.60000000
635,462.50
0.05474000
34321.00000000
669,783.50
0.05473000
47239.60000000
717,023.10
0.05472000
17968.00000000
734,991.10
0.05471000
65905.70000000
800,896.80
0.05470000
14286.60000000
815,183.40
0.05469000
3406.50000000
818,589.90
0.05468000
14271.00000000
832,860.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
3636.50000000
5,222.70
0.05490000
15464.10000000
20,686.80
0.05491000
2678.90000000
23,365.70
0.05492000
5540.00000000
28,905.70
0.05493000
5432.90000000
34,338.60
0.05494000
364.20000000
34,702.80
0.05495000
1586.20000000
36,289.00
0.05496000
38907.20000000
75,196.20
0.05497000
8868.10000000
84,064.30
0.05498000
7019.10000000
91,083.40
0.05499000
1586.20000000
92,669.60
0.05500000
3406.50000000
96,076.10
0.05501000
8864.20000000
104,940.30
0.05502000
25186.10000000
130,126.40
0.05503000
12494.50000000
142,620.90
0.05504000
30619.00000000
173,239.90
0.05505000
38636.90000000
211,876.80
0.05506000
12488.30000000
224,365.10
0.05507000
40403.90000000
264,769.00
|
||||||
| 2026-06-14 22:53:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667163322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6323.70000000
7,909.90
0.05485000
32390.10000000
40,300.00
0.05484000
40550.60000000
80,850.60
0.05483000
40178.60000000
121,029.20
0.05482000
70403.90000000
191,433.10
0.05481000
76118.60000000
267,551.70
0.05480000
56836.10000000
324,387.80
0.05479000
19654.60000000
344,042.40
0.05478000
25186.10000000
369,228.50
0.05477000
6872.90000000
376,101.40
0.05476000
202971.90000000
579,073.30
0.05475000
56389.60000000
635,462.90
0.05474000
34321.00000000
669,783.90
0.05473000
47239.60000000
717,023.50
0.05472000
17968.00000000
734,991.50
0.05471000
65905.70000000
800,897.20
0.05470000
14286.60000000
815,183.80
0.05469000
3406.50000000
818,590.30
0.05468000
14271.00000000
832,861.30
Asks (20 levels)
Price
Qty
Total
0.05489000
2836.50000000
2,836.50
0.05490000
16264.10000000
19,100.60
0.05491000
2678.90000000
21,779.50
0.05492000
1586.20000000
23,365.70
0.05493000
5432.90000000
28,798.60
0.05495000
1586.20000000
30,384.80
0.05496000
8907.20000000
39,292.00
0.05497000
8868.10000000
48,160.10
0.05498000
7383.30000000
55,543.40
0.05499000
1586.20000000
57,129.60
0.05500000
33406.50000000
90,536.10
0.05501000
8864.20000000
99,400.30
0.05502000
25186.10000000
124,586.40
0.05503000
12494.50000000
137,080.90
0.05504000
30619.00000000
167,699.90
0.05505000
38636.90000000
206,336.80
0.05506000
12488.30000000
218,825.10
0.05507000
40403.90000000
259,229.00
0.05508000
3404.00000000
262,633.00
0.05509000
69791.80000000
332,424.80
|
||||||
| 2026-06-14 22:53:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667163262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
31586.20000000
33,172.40
0.05486000
1586.20000000
34,758.60
0.05485000
25186.10000000
59,944.70
0.05484000
25543.20000000
85,487.90
0.05483000
46585.90000000
132,073.80
0.05482000
55403.90000000
187,477.70
0.05481000
91119.10000000
278,596.80
0.05480000
49336.10000000
327,932.90
0.05479000
12154.60000000
340,087.50
0.05478000
25186.10000000
365,273.60
0.05477000
152825.00000000
518,098.60
0.05476000
27004.60000000
545,103.20
0.05475000
56389.60000000
601,492.80
0.05474000
35953.70000000
637,446.50
0.05473000
47239.60000000
684,686.10
0.05472000
17968.00000000
702,654.10
0.05471000
65905.70000000
768,559.80
0.05470000
14286.60000000
782,846.40
0.05469000
3406.50000000
786,252.90
Asks (20 levels)
Price
Qty
Total
0.05489000
6142.00000000
6,142.00
0.05490000
13877.90000000
20,019.90
0.05491000
2386.20000000
22,406.10
0.05492000
2678.70000000
25,084.80
0.05493000
11699.50000000
36,784.30
0.05494000
757.10000000
37,541.40
0.05495000
1586.20000000
39,127.60
0.05496000
8907.20000000
48,034.80
0.05497000
8868.10000000
56,902.90
0.05498000
7383.30000000
64,286.20
0.05499000
1586.20000000
65,872.40
0.05500000
33406.50000000
99,278.90
0.05501000
8864.20000000
108,143.10
0.05502000
25186.10000000
133,329.20
0.05503000
12494.50000000
145,823.70
0.05504000
30619.00000000
176,442.70
0.05505000
38636.90000000
215,079.60
0.05506000
12488.30000000
227,567.90
0.05507000
40403.90000000
267,971.80
0.05508000
3404.00000000
271,375.80
|
||||||