SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:55:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667165289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7928.20000000
9,514.40
0.05483000
5540.60000000
15,055.00
0.05482000
30840.00000000
45,895.00
0.05481000
16804.00000000
62,699.00
0.05480000
45523.10000000
108,222.10
0.05479000
20716.60000000
128,938.70
0.05478000
40403.90000000
169,342.60
0.05477000
22096.00000000
191,438.60
0.05476000
143650.60000000
335,089.20
0.05475000
108889.60000000
443,978.80
0.05474000
40186.10000000
484,164.90
0.05473000
84739.60000000
568,904.50
0.05472000
23829.20000000
592,733.70
0.05471000
3405.70000000
596,139.40
0.05470000
43012.30000000
639,151.70
0.05469000
12550.10000000
651,701.80
0.05468000
14271.00000000
665,972.80
0.05467000
68249.90000000
734,222.70
0.05466000
27007.70000000
761,230.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20897.00000000
22,483.20
0.05489000
6142.50000000
28,625.70
0.05490000
2679.30000000
31,305.00
0.05491000
1950.50000000
33,255.50
0.05492000
8878.80000000
42,134.30
0.05493000
7019.10000000
49,153.40
0.05494000
31586.20000000
80,739.60
0.05495000
27008.20000000
107,747.80
0.05496000
21958.60000000
129,706.40
0.05497000
17966.50000000
147,672.90
0.05498000
32440.40000000
180,113.30
0.05499000
16804.00000000
196,917.30
0.05500000
43708.80000000
240,626.10
0.05501000
24082.00000000
264,708.10
0.05502000
40403.90000000
305,112.00
0.05503000
35610.40000000
340,722.40
0.05504000
30619.00000000
371,341.40
0.05505000
15810.20000000
387,151.60
0.05506000
12488.30000000
399,639.90
|
||||||
| 2026-06-14 22:55:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667165265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7928.20000000
9,514.40
0.05483000
5540.60000000
15,055.00
0.05482000
12489.00000000
27,544.00
0.05481000
17897.30000000
45,441.30
0.05480000
45523.10000000
90,964.40
0.05479000
20352.00000000
111,316.40
0.05478000
40768.80000000
152,085.20
0.05477000
22096.00000000
174,181.20
0.05476000
143650.60000000
317,831.80
0.05475000
108889.60000000
426,721.40
0.05474000
40186.10000000
466,907.50
0.05473000
84739.60000000
551,647.10
0.05472000
23829.20000000
575,476.30
0.05471000
3405.70000000
578,882.00
0.05470000
43012.30000000
621,894.30
0.05469000
14184.30000000
636,078.60
0.05468000
14271.00000000
650,349.60
0.05467000
5749.90000000
656,099.50
0.05466000
89507.70000000
745,607.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20897.00000000
22,483.20
0.05489000
7235.80000000
29,719.00
0.05490000
6168.70000000
35,887.70
0.05491000
7673.70000000
43,561.40
0.05492000
8878.80000000
52,440.20
0.05493000
7019.10000000
59,459.30
0.05494000
31586.20000000
91,045.50
0.05495000
27008.20000000
118,053.70
0.05496000
21958.60000000
140,012.30
0.05497000
17966.50000000
157,978.80
0.05498000
32440.40000000
190,419.20
0.05499000
16804.00000000
207,223.20
0.05500000
43708.80000000
250,932.00
0.05501000
24082.00000000
275,014.00
0.05502000
40403.90000000
315,417.90
0.05503000
35610.40000000
351,028.30
0.05504000
30619.00000000
381,647.30
0.05505000
15810.20000000
397,457.50
0.05506000
12488.30000000
409,945.80
|
||||||
| 2026-06-14 22:55:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667165254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7928.20000000
9,514.40
0.05483000
5540.60000000
15,055.00
0.05482000
12489.00000000
27,544.00
0.05481000
17897.30000000
45,441.30
0.05480000
45523.10000000
90,964.40
0.05479000
8134.20000000
99,098.60
0.05478000
40768.80000000
139,867.40
0.05477000
22096.00000000
161,963.40
0.05476000
143650.60000000
305,614.00
0.05475000
108889.60000000
414,503.60
0.05474000
40186.10000000
454,689.70
0.05473000
84739.60000000
539,429.30
0.05472000
23829.20000000
563,258.50
0.05471000
3405.70000000
566,664.20
0.05470000
43012.30000000
609,676.50
0.05469000
14184.30000000
623,860.80
0.05468000
14271.00000000
638,131.80
0.05467000
5749.90000000
643,881.70
0.05466000
89507.70000000
733,389.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20897.00000000
22,483.20
0.05489000
2679.50000000
25,162.70
0.05490000
1586.20000000
26,748.90
0.05491000
1950.50000000
28,699.40
0.05492000
8878.80000000
37,578.20
0.05493000
7019.10000000
44,597.30
0.05494000
31586.20000000
76,183.50
0.05495000
27008.20000000
103,191.70
0.05496000
21958.60000000
125,150.30
0.05497000
17966.50000000
143,116.80
0.05498000
32440.40000000
175,557.20
0.05499000
16804.00000000
192,361.20
0.05500000
43708.80000000
236,070.00
0.05501000
24082.00000000
260,152.00
0.05502000
40403.90000000
300,555.90
0.05503000
35610.40000000
336,166.30
0.05504000
30619.00000000
366,785.30
0.05505000
15810.20000000
382,595.50
0.05506000
12488.30000000
395,083.80
|
||||||
| 2026-06-14 22:55:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667165252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7928.20000000
9,514.40
0.05483000
5540.60000000
15,055.00
0.05482000
12489.00000000
27,544.00
0.05481000
17897.30000000
45,441.30
0.05480000
45523.10000000
90,964.40
0.05479000
8134.20000000
99,098.60
0.05478000
40768.80000000
139,867.40
0.05477000
22096.00000000
161,963.40
0.05476000
143650.60000000
305,614.00
0.05475000
108889.60000000
414,503.60
0.05474000
40186.10000000
454,689.70
0.05473000
84739.60000000
539,429.30
0.05472000
23829.20000000
563,258.50
0.05471000
3405.70000000
566,664.20
0.05470000
43012.30000000
609,676.50
0.05469000
14184.30000000
623,860.80
0.05468000
14271.00000000
638,131.80
0.05467000
5749.90000000
643,881.70
0.05466000
89507.70000000
733,389.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20897.00000000
22,483.20
0.05489000
2679.50000000
25,162.70
0.05490000
1586.20000000
26,748.90
0.05491000
1950.50000000
28,699.40
0.05492000
8878.80000000
37,578.20
0.05493000
7019.10000000
44,597.30
0.05494000
31586.20000000
76,183.50
0.05495000
27008.20000000
103,191.70
0.05496000
21958.60000000
125,150.30
0.05497000
17966.50000000
143,116.80
0.05498000
32440.40000000
175,557.20
0.05499000
16804.00000000
192,361.20
0.05500000
36099.90000000
228,461.10
0.05501000
24082.00000000
252,543.10
0.05502000
40403.90000000
292,947.00
0.05503000
35610.40000000
328,557.40
0.05504000
30619.00000000
359,176.40
0.05505000
15810.20000000
374,986.60
0.05506000
12488.30000000
387,474.90
|
||||||
| 2026-06-14 22:55:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667165204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5540.60000000
7,126.80
0.05482000
7928.20000000
15,055.00
0.05481000
12117.50000000
27,172.50
0.05480000
39007.70000000
66,180.20
0.05479000
8134.20000000
74,314.40
0.05478000
40768.80000000
115,083.20
0.05477000
20272.90000000
135,356.10
0.05476000
134165.10000000
269,521.20
0.05475000
124107.40000000
393,628.60
0.05474000
40186.10000000
433,814.70
0.05473000
84739.60000000
518,554.30
0.05472000
23829.20000000
542,383.50
0.05471000
3405.70000000
545,789.20
0.05470000
43012.30000000
588,801.50
0.05469000
14184.30000000
602,985.80
0.05468000
14271.00000000
617,256.80
0.05467000
5749.90000000
623,006.70
0.05466000
27007.70000000
650,014.40
0.05465000
80489.80000000
730,504.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
25454.40000000
27,040.60
0.05488000
3044.30000000
30,084.90
0.05489000
1586.20000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
3409.30000000
36,666.60
0.05492000
8878.80000000
45,545.40
0.05493000
7019.10000000
52,564.50
0.05494000
31586.20000000
84,150.70
0.05495000
27008.20000000
111,158.90
0.05496000
21958.60000000
133,117.50
0.05497000
17966.50000000
151,084.00
0.05498000
32440.40000000
183,524.40
0.05499000
16804.00000000
200,328.40
0.05500000
36099.90000000
236,428.30
0.05501000
24082.00000000
260,510.30
0.05502000
40403.90000000
300,914.20
0.05503000
35610.40000000
336,524.60
0.05504000
30619.00000000
367,143.60
0.05505000
15810.20000000
382,953.80
|
||||||
| 2026-06-14 22:55:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667165199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5540.60000000
7,126.80
0.05482000
7928.20000000
15,055.00
0.05481000
12117.50000000
27,172.50
0.05480000
39007.70000000
66,180.20
0.05479000
8134.20000000
74,314.40
0.05478000
70768.80000000
145,083.20
0.05477000
20272.90000000
165,356.10
0.05476000
56798.50000000
222,154.60
0.05475000
94107.40000000
316,262.00
0.05474000
40186.10000000
356,448.10
0.05473000
84739.60000000
441,187.70
0.05472000
23829.20000000
465,016.90
0.05471000
3405.70000000
468,422.60
0.05470000
43012.30000000
511,434.90
0.05469000
14184.30000000
525,619.20
0.05468000
14271.00000000
539,890.20
0.05467000
5749.90000000
545,640.10
0.05466000
27007.70000000
572,647.80
0.05465000
80489.80000000
653,137.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
20897.00000000
22,483.20
0.05488000
7601.10000000
30,084.30
0.05489000
1586.20000000
31,670.50
0.05490000
1586.20000000
33,256.70
0.05491000
3409.30000000
36,666.00
0.05492000
8878.80000000
45,544.80
0.05493000
7019.10000000
52,563.90
0.05494000
31586.20000000
84,150.10
0.05495000
27008.20000000
111,158.30
0.05496000
21958.60000000
133,116.90
0.05497000
17966.50000000
151,083.40
0.05498000
32440.40000000
183,523.80
0.05499000
16804.00000000
200,327.80
0.05500000
36099.90000000
236,427.70
0.05501000
24082.00000000
260,509.70
0.05502000
40403.90000000
300,913.60
0.05503000
35610.40000000
336,524.00
0.05504000
30619.00000000
367,143.00
0.05505000
15810.20000000
382,953.20
|
||||||
| 2026-06-14 22:55:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7940.10000000
9,526.30
0.05480000
1586.20000000
11,112.50
0.05479000
13194.80000000
24,307.30
0.05478000
70768.80000000
95,076.10
0.05477000
20272.90000000
115,349.00
0.05476000
56798.50000000
172,147.50
0.05475000
94107.40000000
266,254.90
0.05474000
40186.10000000
306,441.00
0.05473000
84739.60000000
391,180.60
0.05472000
23829.20000000
415,009.80
0.05471000
3405.70000000
418,415.50
0.05470000
44646.20000000
463,061.70
0.05469000
12550.10000000
475,611.80
0.05468000
14271.00000000
489,882.80
0.05467000
5749.90000000
495,632.70
0.05466000
209883.60000000
705,516.30
0.05465000
17989.80000000
723,506.10
0.05464000
64086.20000000
787,592.30
0.05463000
49062.20000000
836,654.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
21622.30000000
23,208.50
0.05486000
6144.50000000
29,353.00
0.05487000
8112.80000000
37,465.80
0.05488000
1950.80000000
39,416.60
0.05489000
1586.20000000
41,002.80
0.05491000
3409.30000000
44,412.10
0.05492000
38878.80000000
83,290.90
0.05493000
7019.10000000
90,310.00
0.05494000
1586.20000000
91,896.20
0.05495000
27008.20000000
118,904.40
0.05496000
21958.60000000
140,863.00
0.05497000
17966.50000000
158,829.50
0.05498000
32440.40000000
191,269.90
0.05499000
16804.00000000
208,073.90
0.05500000
36099.90000000
244,173.80
0.05501000
24082.00000000
268,255.80
0.05502000
40403.90000000
308,659.70
0.05503000
35610.40000000
344,270.10
0.05504000
30619.00000000
374,889.10
|
||||||
| 2026-06-14 22:55:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7940.10000000
9,526.30
0.05480000
1586.20000000
11,112.50
0.05479000
8631.00000000
19,743.50
0.05478000
70768.80000000
90,512.30
0.05477000
20272.90000000
110,785.20
0.05476000
56798.50000000
167,583.70
0.05475000
94107.40000000
261,691.10
0.05474000
40186.10000000
301,877.20
0.05473000
84739.60000000
386,616.80
0.05472000
23829.20000000
410,446.00
0.05471000
3405.70000000
413,851.70
0.05470000
43012.30000000
456,864.00
0.05469000
14184.30000000
471,048.30
0.05468000
14271.00000000
485,319.30
0.05467000
5749.90000000
491,069.20
0.05466000
209883.60000000
700,952.80
0.05465000
17989.80000000
718,942.60
0.05464000
64086.20000000
783,028.80
0.05463000
49062.20000000
832,091.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
21622.30000000
23,208.50
0.05486000
6144.50000000
29,353.00
0.05487000
8112.80000000
37,465.80
0.05488000
1950.80000000
39,416.60
0.05489000
1586.20000000
41,002.80
0.05491000
3409.30000000
44,412.10
0.05492000
38878.80000000
83,290.90
0.05493000
7019.10000000
90,310.00
0.05494000
1586.20000000
91,896.20
0.05495000
27008.20000000
118,904.40
0.05496000
21958.60000000
140,863.00
0.05497000
17966.50000000
158,829.50
0.05498000
32440.40000000
191,269.90
0.05499000
16804.00000000
208,073.90
0.05500000
36099.90000000
244,173.80
0.05501000
24082.00000000
268,255.80
0.05502000
40403.90000000
308,659.70
0.05503000
35610.40000000
344,270.10
0.05504000
30619.00000000
374,889.10
|
||||||
| 2026-06-14 22:55:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7951.20000000
9,537.40
0.05479000
1586.20000000
11,123.60
0.05478000
76426.90000000
87,550.50
0.05477000
20272.90000000
107,823.40
0.05476000
56798.50000000
164,621.90
0.05475000
94107.40000000
258,729.30
0.05474000
40186.10000000
298,915.40
0.05473000
84739.60000000
383,655.00
0.05472000
23829.20000000
407,484.20
0.05471000
3405.70000000
410,889.90
0.05470000
43012.30000000
453,902.20
0.05469000
14184.30000000
468,086.50
0.05468000
14271.00000000
482,357.50
0.05467000
5749.90000000
488,107.40
0.05466000
209883.60000000
697,991.00
0.05465000
17989.80000000
715,980.80
0.05464000
64086.20000000
780,067.00
0.05463000
49062.20000000
829,129.20
0.05462000
10741.10000000
839,870.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19536.90000000
21,123.10
0.05485000
5963.20000000
27,086.30
0.05486000
2680.10000000
29,766.40
0.05487000
7019.10000000
36,785.50
0.05488000
1586.20000000
38,371.70
0.05489000
1950.70000000
40,322.40
0.05491000
3409.30000000
43,731.70
0.05492000
38878.80000000
82,610.50
0.05493000
7019.10000000
89,629.60
0.05494000
1586.20000000
91,215.80
0.05495000
27008.20000000
118,224.00
0.05496000
21958.60000000
140,182.60
0.05497000
17966.50000000
158,149.10
0.05498000
32440.40000000
190,589.50
0.05499000
16804.00000000
207,393.50
0.05500000
36099.90000000
243,493.40
0.05501000
24082.00000000
267,575.40
0.05502000
40403.90000000
307,979.30
0.05503000
35610.40000000
343,589.70
|
||||||
| 2026-06-14 22:55:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7951.20000000
9,537.40
0.05479000
1586.20000000
11,123.60
0.05478000
76426.90000000
87,550.50
0.05477000
20272.90000000
107,823.40
0.05476000
56798.50000000
164,621.90
0.05475000
78889.60000000
243,511.50
0.05474000
40186.10000000
283,697.60
0.05473000
84739.60000000
368,437.20
0.05472000
23829.20000000
392,266.40
0.05471000
3405.70000000
395,672.10
0.05470000
43012.30000000
438,684.40
0.05469000
14184.30000000
452,868.70
0.05468000
14271.00000000
467,139.70
0.05467000
5749.90000000
472,889.60
0.05466000
209883.60000000
682,773.20
0.05465000
17989.80000000
700,763.00
0.05464000
64086.20000000
764,849.20
0.05463000
49062.20000000
813,911.40
0.05462000
10741.10000000
824,652.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19536.90000000
21,123.10
0.05485000
5963.20000000
27,086.30
0.05486000
2680.10000000
29,766.40
0.05487000
7019.10000000
36,785.50
0.05488000
1586.20000000
38,371.70
0.05489000
1950.70000000
40,322.40
0.05491000
3409.30000000
43,731.70
0.05492000
38878.80000000
82,610.50
0.05493000
7019.10000000
89,629.60
0.05494000
1586.20000000
91,215.80
0.05495000
27008.20000000
118,224.00
0.05496000
21958.60000000
140,182.60
0.05497000
17966.50000000
158,149.10
0.05498000
32440.40000000
190,589.50
0.05499000
16804.00000000
207,393.50
0.05500000
36099.90000000
243,493.40
0.05501000
24082.00000000
267,575.40
0.05502000
40403.90000000
307,979.30
0.05503000
35610.40000000
343,589.70
|
||||||
| 2026-06-14 22:55:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7951.20000000
9,537.40
0.05479000
1586.20000000
11,123.60
0.05478000
71862.70000000
82,986.30
0.05477000
20272.90000000
103,259.20
0.05476000
56798.50000000
160,057.70
0.05475000
78889.60000000
238,947.30
0.05474000
40186.10000000
279,133.40
0.05473000
84739.60000000
363,873.00
0.05472000
23829.20000000
387,702.20
0.05471000
3405.70000000
391,107.90
0.05470000
43012.30000000
434,120.20
0.05469000
14184.30000000
448,304.50
0.05468000
14271.00000000
462,575.50
0.05467000
5749.90000000
468,325.40
0.05466000
209883.60000000
678,209.00
0.05465000
17989.80000000
696,198.80
0.05464000
64086.20000000
760,285.00
0.05463000
49062.20000000
809,347.20
0.05462000
10741.10000000
820,088.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19536.90000000
21,123.10
0.05485000
5963.20000000
27,086.30
0.05486000
2680.10000000
29,766.40
0.05487000
7019.10000000
36,785.50
0.05488000
1586.20000000
38,371.70
0.05489000
1950.70000000
40,322.40
0.05491000
3409.30000000
43,731.70
0.05492000
38878.80000000
82,610.50
0.05493000
7019.10000000
89,629.60
0.05494000
1586.20000000
91,215.80
0.05495000
27008.20000000
118,224.00
0.05496000
21958.60000000
140,182.60
0.05497000
17966.50000000
158,149.10
0.05498000
32440.40000000
190,589.50
0.05499000
16804.00000000
207,393.50
0.05500000
43708.80000000
251,102.30
0.05501000
24082.00000000
275,184.30
0.05502000
40403.90000000
315,588.20
0.05503000
35610.40000000
351,198.60
|
||||||
| 2026-06-14 22:55:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7951.20000000
9,537.40
0.05479000
1586.20000000
11,123.60
0.05478000
71862.70000000
82,986.30
0.05477000
20272.90000000
103,259.20
0.05476000
56798.50000000
160,057.70
0.05475000
78889.60000000
238,947.30
0.05474000
40186.10000000
279,133.40
0.05473000
84739.60000000
363,873.00
0.05472000
23829.20000000
387,702.20
0.05471000
3405.70000000
391,107.90
0.05470000
43012.30000000
434,120.20
0.05469000
14184.30000000
448,304.50
0.05468000
14271.00000000
462,575.50
0.05467000
5749.90000000
468,325.40
0.05466000
27007.70000000
495,333.10
0.05465000
200899.20000000
696,232.30
0.05464000
64086.20000000
760,318.50
0.05463000
49062.20000000
809,380.70
0.05462000
10741.10000000
820,121.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19536.90000000
21,123.10
0.05485000
5963.20000000
27,086.30
0.05486000
2680.10000000
29,766.40
0.05487000
7019.10000000
36,785.50
0.05488000
1586.20000000
38,371.70
0.05489000
1950.70000000
40,322.40
0.05491000
3409.30000000
43,731.70
0.05492000
38878.80000000
82,610.50
0.05493000
7019.10000000
89,629.60
0.05494000
1586.20000000
91,215.80
0.05495000
27008.20000000
118,224.00
0.05496000
21958.60000000
140,182.60
0.05497000
17966.50000000
158,149.10
0.05498000
32440.40000000
190,589.50
0.05499000
16804.00000000
207,393.50
0.05500000
43708.80000000
251,102.30
0.05501000
24082.00000000
275,184.30
0.05502000
40403.90000000
315,588.20
0.05503000
35610.40000000
351,198.60
|
||||||
| 2026-06-14 22:55:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667165086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7951.20000000
9,537.40
0.05479000
1586.20000000
11,123.60
0.05478000
71862.70000000
82,986.30
0.05477000
20272.90000000
103,259.20
0.05476000
56798.50000000
160,057.70
0.05475000
78889.60000000
238,947.30
0.05474000
40186.10000000
279,133.40
0.05473000
84739.60000000
363,873.00
0.05472000
23829.20000000
387,702.20
0.05471000
3405.70000000
391,107.90
0.05470000
43012.30000000
434,120.20
0.05469000
12550.10000000
446,670.30
0.05468000
14271.00000000
460,941.30
0.05467000
5749.90000000
466,691.20
0.05466000
27007.70000000
493,698.90
0.05465000
17989.80000000
511,688.70
0.05464000
65721.90000000
577,410.60
0.05463000
49062.20000000
626,472.80
0.05462000
10741.10000000
637,213.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19536.90000000
21,123.10
0.05485000
5963.20000000
27,086.30
0.05486000
2680.10000000
29,766.40
0.05487000
7019.10000000
36,785.50
0.05488000
1586.20000000
38,371.70
0.05489000
1950.70000000
40,322.40
0.05491000
3409.30000000
43,731.70
0.05492000
38878.80000000
82,610.50
0.05493000
7019.10000000
89,629.60
0.05494000
1586.20000000
91,215.80
0.05495000
27008.20000000
118,224.00
0.05496000
21958.60000000
140,182.60
0.05497000
17966.50000000
158,149.10
0.05498000
32440.40000000
190,589.50
0.05499000
16804.00000000
207,393.50
0.05500000
43708.80000000
251,102.30
0.05501000
24082.00000000
275,184.30
0.05502000
40403.90000000
315,588.20
0.05503000
35610.40000000
351,198.60
|
||||||
| 2026-06-14 22:55:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667165033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7311.60000000
8,897.80
0.05480000
38238.10000000
47,135.90
0.05479000
2679.90000000
49,815.80
0.05478000
70768.80000000
120,584.60
0.05477000
22090.70000000
142,675.30
0.05476000
131436.90000000
274,112.20
0.05475000
78889.60000000
353,001.80
0.05474000
40186.10000000
393,187.90
0.05473000
84739.60000000
477,927.50
0.05472000
23829.20000000
501,756.70
0.05471000
3405.70000000
505,162.40
0.05470000
37886.50000000
543,048.90
0.05469000
12550.10000000
555,599.00
0.05468000
15905.50000000
571,504.50
0.05467000
5749.90000000
577,254.40
0.05466000
27007.70000000
604,262.10
0.05465000
17989.80000000
622,251.90
0.05464000
64086.20000000
686,338.10
0.05463000
49062.20000000
735,400.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1404.10000000
1,404.10
0.05486000
9795.90000000
11,200.00
0.05487000
8112.80000000
19,312.80
0.05488000
6122.60000000
25,435.40
0.05489000
1586.20000000
27,021.60
0.05491000
3409.30000000
30,430.90
0.05492000
38878.80000000
69,309.70
0.05493000
7019.10000000
76,328.80
0.05494000
1586.20000000
77,915.00
0.05495000
27008.20000000
104,923.20
0.05496000
21958.60000000
126,881.80
0.05497000
8868.10000000
135,749.90
0.05498000
32440.40000000
168,190.30
0.05499000
16804.00000000
184,994.30
0.05500000
43708.80000000
228,703.10
0.05501000
24082.00000000
252,785.10
0.05502000
40403.90000000
293,189.00
0.05503000
35610.40000000
328,799.40
0.05504000
30619.00000000
359,418.40
0.05505000
15810.20000000
375,228.60
|
||||||
| 2026-06-14 22:55:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667165016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7368.10000000
8,954.30
0.05481000
8832.70000000
17,787.00
0.05480000
37358.00000000
55,145.00
0.05479000
2679.90000000
57,824.90
0.05478000
70768.80000000
128,593.70
0.05477000
22090.70000000
150,684.40
0.05476000
131436.90000000
282,121.30
0.05475000
78889.60000000
361,010.90
0.05474000
40186.10000000
401,197.00
0.05473000
84739.60000000
485,936.60
0.05472000
23829.20000000
509,765.80
0.05471000
3405.70000000
513,171.50
0.05470000
37886.50000000
551,058.00
0.05469000
12550.10000000
563,608.10
0.05468000
15905.50000000
579,513.60
0.05467000
5749.90000000
585,263.50
0.05466000
27007.70000000
612,271.20
0.05465000
17989.80000000
630,261.00
0.05464000
64086.20000000
694,347.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
1404.10000000
2,990.30
0.05486000
6144.40000000
9,134.70
0.05487000
8112.80000000
17,247.50
0.05488000
6122.60000000
23,370.10
0.05489000
6725.40000000
30,095.50
0.05491000
3773.70000000
33,869.20
0.05492000
38878.80000000
72,748.00
0.05493000
7019.10000000
79,767.10
0.05494000
1586.20000000
81,353.30
0.05495000
27008.20000000
108,361.50
0.05496000
21958.60000000
130,320.10
0.05497000
8868.10000000
139,188.20
0.05498000
32440.40000000
171,628.60
0.05499000
16804.00000000
188,432.60
0.05500000
43708.80000000
232,141.40
0.05501000
24082.00000000
256,223.40
0.05502000
40403.90000000
296,627.30
0.05503000
35610.40000000
332,237.70
0.05504000
30619.00000000
362,856.70
|
||||||
| 2026-06-14 22:55:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667165005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
31586.20000000
33,172.40
0.05481000
1586.20000000
34,758.60
0.05480000
37358.00000000
72,116.60
0.05479000
2679.90000000
74,796.50
0.05478000
40768.80000000
115,565.30
0.05477000
22090.70000000
137,656.00
0.05476000
131436.90000000
269,092.90
0.05475000
78889.60000000
347,982.50
0.05474000
40186.10000000
388,168.60
0.05473000
84739.60000000
472,908.20
0.05472000
23829.20000000
496,737.40
0.05471000
3405.70000000
500,143.10
0.05470000
37886.50000000
538,029.60
0.05469000
12550.10000000
550,579.70
0.05468000
14271.00000000
564,850.70
0.05467000
5749.90000000
570,600.60
0.05466000
28642.80000000
599,243.40
0.05465000
17989.80000000
617,233.20
0.05464000
64086.20000000
681,319.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6144.40000000
7,730.60
0.05487000
8112.80000000
15,843.40
0.05488000
6122.60000000
21,966.00
0.05489000
6725.40000000
28,691.40
0.05491000
3773.70000000
32,465.10
0.05492000
38878.80000000
71,343.90
0.05493000
7019.10000000
78,363.00
0.05494000
1586.20000000
79,949.20
0.05495000
27008.20000000
106,957.40
0.05496000
21958.60000000
128,916.00
0.05497000
8868.10000000
137,784.10
0.05498000
32440.40000000
170,224.50
0.05499000
16804.00000000
187,028.50
0.05500000
43708.80000000
230,737.30
0.05501000
24082.00000000
254,819.30
0.05502000
40403.90000000
295,223.20
0.05503000
35610.40000000
330,833.60
0.05504000
30619.00000000
361,452.60
0.05505000
15810.20000000
377,262.80
|
||||||
| 2026-06-14 22:55:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667164997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
31586.20000000
33,172.40
0.05481000
1586.20000000
34,758.60
0.05480000
32795.00000000
67,553.60
0.05479000
7243.70000000
74,797.30
0.05478000
40768.80000000
115,566.10
0.05477000
22090.70000000
137,656.80
0.05476000
131436.90000000
269,093.70
0.05475000
78889.60000000
347,983.30
0.05474000
40186.10000000
388,169.40
0.05473000
84739.60000000
472,909.00
0.05472000
23829.20000000
496,738.20
0.05471000
3405.70000000
500,143.90
0.05470000
37886.50000000
538,030.40
0.05469000
12550.10000000
550,580.50
0.05468000
14271.00000000
564,851.50
0.05467000
5749.90000000
570,601.40
0.05466000
28642.80000000
599,244.20
0.05465000
17989.80000000
617,234.00
0.05464000
64086.20000000
681,320.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.30000000
21,608.50
0.05487000
8112.80000000
29,721.30
0.05489000
1586.20000000
31,307.50
0.05491000
3773.70000000
35,081.20
0.05492000
38878.80000000
73,960.00
0.05493000
7019.10000000
80,979.10
0.05494000
1586.20000000
82,565.30
0.05495000
27008.20000000
109,573.50
0.05496000
21958.60000000
131,532.10
0.05497000
8868.10000000
140,400.20
0.05498000
32440.40000000
172,840.60
0.05499000
16804.00000000
189,644.60
0.05500000
43708.80000000
233,353.40
0.05501000
24082.00000000
257,435.40
0.05502000
40403.90000000
297,839.30
0.05503000
35610.40000000
333,449.70
0.05504000
30619.00000000
364,068.70
0.05505000
15810.20000000
379,878.90
0.05506000
12488.30000000
392,367.20
|
||||||
| 2026-06-14 22:55:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667164983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
31586.20000000
31,586.20
0.05481000
1586.20000000
33,172.40
0.05480000
32795.00000000
65,967.40
0.05479000
2679.90000000
68,647.30
0.05478000
45333.60000000
113,980.90
0.05477000
22090.70000000
136,071.60
0.05476000
131436.90000000
267,508.50
0.05475000
78889.60000000
346,398.10
0.05474000
40186.10000000
386,584.20
0.05473000
84739.60000000
471,323.80
0.05472000
23829.20000000
495,153.00
0.05471000
5039.30000000
500,192.30
0.05470000
37886.50000000
538,078.80
0.05469000
12550.10000000
550,628.90
0.05468000
14271.00000000
564,899.90
0.05467000
5749.90000000
570,649.80
0.05466000
27007.70000000
597,657.50
0.05465000
17989.80000000
615,647.30
0.05464000
64086.20000000
679,733.50
0.05463000
49062.20000000
728,795.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7952.10000000
9,538.30
0.05486000
20022.30000000
29,560.60
0.05487000
8112.80000000
37,673.40
0.05489000
1586.20000000
39,259.60
0.05491000
3409.30000000
42,668.90
0.05492000
39243.30000000
81,912.20
0.05493000
7019.10000000
88,931.30
0.05494000
1586.20000000
90,517.50
0.05495000
27008.20000000
117,525.70
0.05496000
21958.60000000
139,484.30
0.05497000
8868.10000000
148,352.40
0.05498000
32440.40000000
180,792.80
0.05499000
16804.00000000
197,596.80
0.05500000
43708.80000000
241,305.60
0.05501000
24082.00000000
265,387.60
0.05502000
40403.90000000
305,791.50
0.05503000
35610.40000000
341,401.90
0.05504000
30619.00000000
372,020.90
0.05505000
15810.20000000
387,831.10
|
||||||
| 2026-06-14 22:55:04 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667164951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
31586.20000000
31,586.20
0.05481000
1586.20000000
33,172.40
0.05480000
40090.90000000
73,263.30
0.05479000
7243.20000000
80,506.50
0.05478000
40768.80000000
121,275.30
0.05477000
22090.70000000
143,366.00
0.05476000
131436.90000000
274,802.90
0.05475000
78889.60000000
353,692.50
0.05474000
40186.10000000
393,878.60
0.05473000
84739.60000000
478,618.20
0.05472000
23829.20000000
502,447.40
0.05471000
5039.30000000
507,486.70
0.05470000
37886.50000000
545,373.20
0.05469000
12550.10000000
557,923.30
0.05468000
14271.00000000
572,194.30
0.05467000
5749.90000000
577,944.20
0.05466000
27007.70000000
604,951.90
0.05465000
80489.80000000
685,441.70
0.05464000
1586.20000000
687,027.90
0.05463000
49062.20000000
736,090.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.30000000
21,608.50
0.05487000
8112.80000000
29,721.30
0.05488000
1586.20000000
31,307.50
0.05489000
1586.20000000
32,893.70
0.05492000
9243.30000000
42,137.00
0.05493000
7019.10000000
49,156.10
0.05494000
1586.20000000
50,742.30
0.05495000
3408.30000000
54,150.60
0.05496000
51958.60000000
106,109.20
0.05497000
8868.10000000
114,977.30
0.05498000
32440.40000000
147,417.70
0.05499000
16804.00000000
164,221.70
0.05500000
43708.80000000
207,930.50
0.05501000
24082.00000000
232,012.50
0.05502000
40403.90000000
272,416.40
0.05503000
35610.40000000
308,026.80
0.05504000
30619.00000000
338,645.80
0.05505000
15810.20000000
354,456.00
0.05506000
12488.30000000
366,944.30
|
||||||
| 2026-06-14 22:55:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667164920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
31586.20000000
31,586.20
0.05481000
1586.20000000
33,172.40
0.05480000
46617.30000000
79,789.70
0.05479000
4882.70000000
84,672.40
0.05478000
45332.80000000
130,005.20
0.05477000
22090.70000000
152,095.90
0.05476000
66304.70000000
218,400.60
0.05475000
78889.60000000
297,290.20
0.05474000
40186.10000000
337,476.30
0.05473000
89864.00000000
427,340.30
0.05472000
23829.20000000
451,169.50
0.05471000
3405.70000000
454,575.20
0.05470000
37886.50000000
492,461.70
0.05469000
14184.30000000
506,646.00
0.05468000
14271.00000000
520,917.00
0.05467000
5749.90000000
526,666.90
0.05466000
27007.70000000
553,674.60
0.05465000
17989.80000000
571,664.40
0.05464000
1586.20000000
573,250.60
0.05463000
49062.20000000
622,312.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20120.00000000
21,706.20
0.05487000
7019.10000000
28,725.30
0.05488000
2679.70000000
31,405.00
0.05489000
1586.20000000
32,991.20
0.05492000
8878.80000000
41,870.00
0.05493000
7019.10000000
48,889.10
0.05494000
1586.20000000
50,475.30
0.05495000
3408.30000000
53,883.60
0.05496000
51958.60000000
105,842.20
0.05497000
8868.10000000
114,710.30
0.05498000
32440.40000000
147,150.70
0.05499000
16804.00000000
163,954.70
0.05500000
43708.80000000
207,663.50
0.05501000
24082.00000000
231,745.50
0.05502000
40403.90000000
272,149.40
0.05503000
35610.40000000
307,759.80
0.05504000
30619.00000000
338,378.80
0.05505000
15810.20000000
354,189.00
0.05506000
12488.30000000
366,677.30
|
||||||
| 2026-06-14 22:55:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5865.20000000
5,865.20
0.05484000
6744.70000000
12,609.90
0.05483000
8269.20000000
20,879.10
0.05482000
60840.30000000
81,719.40
0.05481000
1586.20000000
83,305.60
0.05480000
37914.90000000
121,220.50
0.05479000
6705.10000000
127,925.60
0.05478000
25186.10000000
153,111.70
0.05477000
111722.20000000
264,833.90
0.05476000
66304.70000000
331,138.60
0.05475000
78889.60000000
410,028.20
0.05474000
49321.20000000
459,349.40
0.05473000
89864.00000000
549,213.40
0.05472000
32968.20000000
582,181.60
0.05471000
5039.30000000
587,220.90
0.05470000
37886.50000000
625,107.40
0.05469000
12550.10000000
637,657.50
0.05468000
76771.00000000
714,428.50
0.05467000
5749.90000000
720,178.40
0.05466000
27007.70000000
747,186.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
15464.10000000
17,050.30
0.05489000
6141.90000000
23,192.20
0.05490000
2679.30000000
25,871.50
0.05492000
5315.40000000
31,186.90
0.05493000
7383.30000000
38,570.20
0.05494000
1586.20000000
40,156.40
0.05495000
3408.30000000
43,564.70
0.05496000
36740.80000000
80,305.50
0.05497000
8868.10000000
89,173.60
0.05498000
8840.50000000
98,014.10
0.05499000
1586.20000000
99,600.30
0.05500000
36099.90000000
135,700.20
0.05501000
24082.00000000
159,782.20
0.05502000
40403.90000000
200,186.10
0.05503000
35610.40000000
235,796.50
0.05504000
30619.00000000
266,415.50
0.05505000
31028.00000000
297,443.50
0.05506000
12488.30000000
309,931.80
0.05507000
25186.10000000
335,117.90
|
||||||
| 2026-06-14 22:55:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5865.20000000
7,451.40
0.05484000
1495.10000000
8,946.50
0.05483000
8269.20000000
17,215.70
0.05482000
60840.30000000
78,056.00
0.05481000
1586.20000000
79,642.20
0.05480000
37914.90000000
117,557.10
0.05479000
6705.10000000
124,262.20
0.05478000
25186.10000000
149,448.30
0.05477000
6872.90000000
156,321.20
0.05476000
66304.70000000
222,625.90
0.05475000
78889.60000000
301,515.50
0.05474000
49321.20000000
350,836.70
0.05473000
89864.00000000
440,700.70
0.05472000
32968.20000000
473,668.90
0.05471000
5039.30000000
478,708.20
0.05470000
37886.50000000
516,594.70
0.05469000
12550.10000000
529,144.80
0.05468000
76771.00000000
605,915.80
0.05467000
5749.90000000
611,665.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
15464.10000000
17,050.30
0.05489000
6141.90000000
23,192.20
0.05490000
2679.30000000
25,871.50
0.05492000
1586.20000000
27,457.70
0.05493000
7383.30000000
34,841.00
0.05494000
1586.20000000
36,427.20
0.05495000
3408.30000000
39,835.50
0.05496000
36740.80000000
76,576.30
0.05497000
8868.10000000
85,444.40
0.05498000
8840.50000000
94,284.90
0.05499000
1586.20000000
95,871.10
0.05500000
36099.90000000
131,971.00
0.05501000
24082.00000000
156,053.00
0.05502000
40403.90000000
196,456.90
0.05503000
35610.40000000
232,067.30
0.05504000
30619.00000000
262,686.30
0.05505000
31028.00000000
293,714.30
0.05506000
12488.30000000
306,202.60
0.05507000
25186.10000000
331,388.70
|
||||||
| 2026-06-14 22:55:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5865.20000000
7,451.40
0.05484000
7802.90000000
15,254.30
0.05483000
1950.80000000
17,205.10
0.05482000
60840.30000000
78,045.40
0.05481000
1586.20000000
79,631.60
0.05480000
37914.90000000
117,546.50
0.05479000
6705.10000000
124,251.60
0.05478000
25186.10000000
149,437.70
0.05477000
6872.90000000
156,310.60
0.05476000
66304.70000000
222,615.30
0.05475000
78889.60000000
301,504.90
0.05474000
49321.20000000
350,826.10
0.05473000
89864.00000000
440,690.10
0.05472000
32968.20000000
473,658.30
0.05471000
5039.30000000
478,697.60
0.05470000
37886.50000000
516,584.10
0.05469000
12550.10000000
529,134.20
0.05468000
76771.00000000
605,905.20
0.05467000
5749.90000000
611,655.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
15464.10000000
17,050.30
0.05489000
6141.90000000
23,192.20
0.05490000
2679.30000000
25,871.50
0.05491000
1586.20000000
27,457.70
0.05492000
1586.20000000
29,043.90
0.05493000
7019.10000000
36,063.00
0.05494000
1950.40000000
38,013.40
0.05495000
3408.30000000
41,421.70
0.05496000
36740.80000000
78,162.50
0.05497000
8868.10000000
87,030.60
0.05498000
8840.50000000
95,871.10
0.05499000
1586.20000000
97,457.30
0.05500000
36099.90000000
133,557.20
0.05501000
24082.00000000
157,639.20
0.05502000
40403.90000000
198,043.10
0.05503000
35610.40000000
233,653.50
0.05504000
30619.00000000
264,272.50
0.05505000
31028.00000000
295,300.50
0.05506000
12488.30000000
307,788.80
|
||||||
| 2026-06-14 22:54:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667164756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7741.50000000
7,741.50
0.05485000
7869.70000000
15,611.20
0.05484000
32488.50000000
48,099.70
0.05483000
3043.70000000
51,143.40
0.05482000
55186.10000000
106,329.50
0.05481000
1586.20000000
107,915.70
0.05480000
37914.90000000
145,830.60
0.05479000
6705.10000000
152,535.70
0.05478000
25186.10000000
177,721.80
0.05477000
186872.90000000
364,594.70
0.05476000
67936.80000000
432,531.50
0.05475000
78889.60000000
511,421.10
0.05474000
49321.20000000
560,742.30
0.05473000
89864.00000000
650,606.30
0.05472000
32968.20000000
683,574.50
0.05471000
3405.70000000
686,980.20
0.05470000
37886.50000000
724,866.70
0.05469000
12550.10000000
737,416.80
0.05468000
76771.00000000
814,187.80
0.05467000
5749.90000000
819,937.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
20019.50000000
21,605.70
0.05491000
2679.10000000
24,284.80
0.05492000
1586.20000000
25,871.00
0.05493000
7019.10000000
32,890.10
0.05494000
1950.40000000
34,840.50
0.05495000
1586.20000000
36,426.70
0.05496000
36740.80000000
73,167.50
0.05497000
8868.10000000
82,035.60
0.05498000
8840.50000000
90,876.10
0.05499000
1586.20000000
92,462.30
0.05500000
27006.40000000
119,468.70
0.05501000
24082.00000000
143,550.70
0.05502000
40403.90000000
183,954.60
0.05503000
35610.40000000
219,565.00
0.05504000
30619.00000000
250,184.00
0.05505000
31028.00000000
281,212.00
0.05506000
12488.30000000
293,700.30
0.05507000
25186.10000000
318,886.40
0.05508000
3404.00000000
322,290.40
|
||||||
| 2026-06-14 22:54:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7881.30000000
9,467.50
0.05485000
26066.20000000
35,533.70
0.05484000
36167.50000000
71,701.20
0.05483000
3043.70000000
74,744.90
0.05482000
55186.10000000
129,931.00
0.05481000
1586.20000000
131,517.20
0.05480000
37914.90000000
169,432.10
0.05479000
6705.10000000
176,137.20
0.05478000
25186.10000000
201,323.30
0.05477000
186872.90000000
388,196.20
0.05476000
67936.80000000
456,133.00
0.05475000
78889.60000000
535,022.60
0.05474000
49321.20000000
584,343.80
0.05473000
89864.00000000
674,207.80
0.05472000
32968.20000000
707,176.00
0.05471000
3405.70000000
710,581.70
0.05470000
37886.50000000
748,468.20
0.05469000
12550.10000000
761,018.30
0.05468000
76771.00000000
837,789.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
1586.20000000
21,315.60
0.05493000
7019.10000000
28,334.70
0.05494000
1950.40000000
30,285.10
0.05495000
1586.20000000
31,871.30
0.05496000
36740.80000000
68,612.10
0.05497000
8868.10000000
77,480.20
0.05498000
8840.50000000
86,320.70
0.05499000
1586.20000000
87,906.90
0.05500000
27006.40000000
114,913.30
0.05501000
24082.00000000
138,995.30
0.05502000
40403.90000000
179,399.20
0.05503000
35610.40000000
215,009.60
0.05504000
30619.00000000
245,628.60
0.05505000
31028.00000000
276,656.60
0.05506000
12488.30000000
289,144.90
0.05507000
25186.10000000
314,331.00
0.05508000
3404.00000000
317,735.00
|
||||||
| 2026-06-14 22:54:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7881.30000000
9,467.50
0.05485000
41284.00000000
50,751.50
0.05484000
37260.20000000
88,011.70
0.05483000
1950.80000000
89,962.50
0.05482000
55186.10000000
145,148.60
0.05481000
1586.20000000
146,734.80
0.05480000
37914.90000000
184,649.70
0.05479000
6705.10000000
191,354.80
0.05478000
25186.10000000
216,540.90
0.05477000
186872.90000000
403,413.80
0.05476000
67936.80000000
471,350.60
0.05475000
78889.60000000
550,240.20
0.05474000
49321.20000000
599,561.40
0.05473000
89864.00000000
689,425.40
0.05472000
95468.20000000
784,893.60
0.05471000
3405.70000000
788,299.30
0.05470000
37886.50000000
826,185.80
0.05469000
12550.10000000
838,735.90
0.05468000
14271.00000000
853,006.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
1586.20000000
18,636.50
0.05492000
2678.90000000
21,315.40
0.05493000
7019.10000000
28,334.50
0.05494000
1950.40000000
30,284.90
0.05495000
1586.20000000
31,871.10
0.05496000
6740.80000000
38,611.90
0.05497000
8868.10000000
47,480.00
0.05498000
8840.50000000
56,320.50
0.05499000
1586.20000000
57,906.70
0.05500000
57006.40000000
114,913.10
0.05501000
24082.00000000
138,995.10
0.05502000
40403.90000000
179,399.00
0.05503000
35610.40000000
215,009.40
0.05504000
30619.00000000
245,628.40
0.05505000
31028.00000000
276,656.40
0.05506000
12488.30000000
289,144.70
0.05507000
25186.10000000
314,330.80
0.05508000
3404.00000000
317,734.80
|
||||||
| 2026-06-14 22:54:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7881.30000000
9,467.50
0.05485000
41284.00000000
50,751.50
0.05484000
37260.20000000
88,011.70
0.05483000
1950.80000000
89,962.50
0.05482000
55186.10000000
145,148.60
0.05481000
1586.20000000
146,734.80
0.05480000
37914.90000000
184,649.70
0.05479000
6705.10000000
191,354.80
0.05478000
25186.10000000
216,540.90
0.05477000
186872.90000000
403,413.80
0.05476000
67936.80000000
471,350.60
0.05475000
78889.60000000
550,240.20
0.05474000
49321.20000000
599,561.40
0.05473000
89864.00000000
689,425.40
0.05472000
95468.20000000
784,893.60
0.05471000
3405.70000000
788,299.30
0.05470000
37886.50000000
826,185.80
0.05469000
12550.10000000
838,735.90
0.05468000
14271.00000000
853,006.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
1586.20000000
18,636.50
0.05492000
2678.90000000
21,315.40
0.05493000
7019.10000000
28,334.50
0.05494000
1950.40000000
30,284.90
0.05495000
1586.20000000
31,871.10
0.05496000
6740.80000000
38,611.90
0.05497000
8868.10000000
47,480.00
0.05498000
8840.50000000
56,320.50
0.05499000
1586.20000000
57,906.70
0.05500000
57006.40000000
114,913.10
0.05501000
24082.00000000
138,995.10
0.05502000
40403.90000000
179,399.00
0.05503000
35610.40000000
215,009.40
0.05504000
30619.00000000
245,628.40
0.05505000
31028.00000000
276,656.40
0.05506000
12488.30000000
289,144.70
0.05507000
25186.10000000
314,330.80
0.05508000
3404.00000000
317,734.80
|
||||||
| 2026-06-14 22:54:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
7398.20000000
15,267.80
0.05486000
10236.40000000
25,504.20
0.05485000
45836.80000000
71,341.00
0.05484000
31608.40000000
102,949.40
0.05483000
1950.60000000
104,900.00
0.05482000
55186.10000000
160,086.10
0.05481000
1586.20000000
161,672.30
0.05480000
37914.90000000
199,587.20
0.05479000
6705.10000000
206,292.30
0.05478000
25186.10000000
231,478.40
0.05477000
186872.90000000
418,351.30
0.05476000
67936.80000000
486,288.10
0.05475000
78889.60000000
565,177.70
0.05474000
49321.20000000
614,498.90
0.05473000
89864.00000000
704,362.90
0.05472000
95468.20000000
799,831.10
0.05471000
3405.70000000
803,236.80
0.05470000
37886.50000000
841,123.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20017.40000000
21,603.60
0.05493000
7019.10000000
28,622.70
0.05494000
3042.70000000
31,665.40
0.05495000
1586.20000000
33,251.60
0.05496000
6740.80000000
39,992.40
0.05497000
8868.10000000
48,860.50
0.05498000
8840.50000000
57,701.00
0.05499000
1586.20000000
59,287.20
0.05500000
57006.40000000
116,293.60
0.05501000
24082.00000000
140,375.60
0.05502000
40403.90000000
180,779.50
0.05503000
35610.40000000
216,389.90
0.05504000
30619.00000000
247,008.90
0.05505000
31028.00000000
278,036.90
0.05506000
12488.30000000
290,525.20
0.05507000
25186.10000000
315,711.30
0.05508000
3404.00000000
319,115.30
0.05509000
45495.30000000
364,610.60
0.05510000
10664.30000000
375,274.90
|
||||||
| 2026-06-14 22:54:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
7398.20000000
15,267.80
0.05486000
10236.40000000
25,504.20
0.05485000
45836.80000000
71,341.00
0.05484000
31608.40000000
102,949.40
0.05483000
1950.60000000
104,900.00
0.05482000
55186.10000000
160,086.10
0.05481000
1586.20000000
161,672.30
0.05480000
37914.90000000
199,587.20
0.05479000
6705.10000000
206,292.30
0.05478000
25186.10000000
231,478.40
0.05477000
186872.90000000
418,351.30
0.05476000
67936.80000000
486,288.10
0.05475000
78889.60000000
565,177.70
0.05474000
49321.20000000
614,498.90
0.05473000
89864.00000000
704,362.90
0.05472000
95468.20000000
799,831.10
0.05471000
3405.70000000
803,236.80
0.05470000
37886.50000000
841,123.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20017.40000000
21,603.60
0.05493000
7019.10000000
28,622.70
0.05494000
4179.30000000
32,802.00
0.05495000
1586.20000000
34,388.20
0.05496000
6740.80000000
41,129.00
0.05497000
8868.10000000
49,997.10
0.05498000
8840.50000000
58,837.60
0.05499000
1586.20000000
60,423.80
0.05500000
57006.40000000
117,430.20
0.05501000
24082.00000000
141,512.20
0.05502000
40403.90000000
181,916.10
0.05503000
35610.40000000
217,526.50
0.05504000
30619.00000000
248,145.50
0.05505000
31028.00000000
279,173.50
0.05506000
12488.30000000
291,661.80
0.05507000
25186.10000000
316,847.90
0.05508000
3404.00000000
320,251.90
0.05509000
45495.30000000
365,747.20
0.05510000
10664.30000000
376,411.50
|
||||||
| 2026-06-14 22:54:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
7398.20000000
15,267.80
0.05486000
10236.40000000
25,504.20
0.05485000
45836.80000000
71,341.00
0.05484000
31608.40000000
102,949.40
0.05483000
1586.20000000
104,535.60
0.05482000
55186.10000000
159,721.70
0.05481000
1586.20000000
161,307.90
0.05480000
37914.90000000
199,222.80
0.05479000
6705.10000000
205,927.90
0.05478000
25186.10000000
231,114.00
0.05477000
186872.90000000
417,986.90
0.05476000
67936.80000000
485,923.70
0.05475000
78889.60000000
564,813.30
0.05474000
49321.20000000
614,134.50
0.05473000
89864.00000000
703,998.50
0.05472000
95468.20000000
799,466.70
0.05471000
3405.70000000
802,872.40
0.05470000
37886.50000000
840,758.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20017.40000000
21,603.60
0.05493000
7019.10000000
28,622.70
0.05494000
4179.30000000
32,802.00
0.05495000
1586.20000000
34,388.20
0.05496000
6740.80000000
41,129.00
0.05497000
8868.10000000
49,997.10
0.05498000
8840.50000000
58,837.60
0.05499000
1586.20000000
60,423.80
0.05500000
57006.40000000
117,430.20
0.05501000
24082.00000000
141,512.20
0.05502000
40403.90000000
181,916.10
0.05503000
35610.40000000
217,526.50
0.05504000
30619.00000000
248,145.50
0.05505000
31028.00000000
279,173.50
0.05506000
12488.30000000
291,661.80
0.05507000
25186.10000000
316,847.90
0.05508000
3404.00000000
320,251.90
0.05509000
45495.30000000
365,747.20
0.05510000
10664.30000000
376,411.50
|
||||||
| 2026-06-14 22:54:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
2466.30000000
10,335.90
0.05486000
10236.40000000
20,572.30
0.05485000
45836.80000000
66,409.10
0.05484000
31608.40000000
98,017.50
0.05483000
1586.20000000
99,603.70
0.05482000
55550.70000000
155,154.40
0.05481000
1586.20000000
156,740.60
0.05480000
37914.90000000
194,655.50
0.05479000
6705.10000000
201,360.60
0.05478000
25186.10000000
226,546.70
0.05477000
186872.90000000
413,419.60
0.05476000
67936.80000000
481,356.40
0.05475000
78889.60000000
560,246.00
0.05474000
49321.20000000
609,567.20
0.05473000
89864.00000000
699,431.20
0.05472000
95468.20000000
794,899.40
0.05471000
3405.70000000
798,305.10
0.05470000
37886.50000000
836,191.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20017.40000000
21,603.60
0.05493000
7019.10000000
28,622.70
0.05494000
3042.70000000
31,665.40
0.05495000
1586.20000000
33,251.60
0.05496000
6740.80000000
39,992.40
0.05497000
8868.10000000
48,860.50
0.05498000
8840.50000000
57,701.00
0.05499000
1586.20000000
59,287.20
0.05500000
57006.40000000
116,293.60
0.05501000
24082.00000000
140,375.60
0.05502000
40403.90000000
180,779.50
0.05503000
35610.40000000
216,389.90
0.05504000
30619.00000000
247,008.90
0.05505000
31028.00000000
278,036.90
0.05506000
12488.30000000
290,525.20
0.05507000
25186.10000000
315,711.30
0.05508000
3404.00000000
319,115.30
0.05509000
45495.30000000
364,610.60
0.05510000
10664.30000000
375,274.90
|
||||||
| 2026-06-14 22:54:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
6316.10000000
14,185.70
0.05486000
10236.40000000
24,422.10
0.05485000
45836.80000000
70,258.90
0.05484000
31608.40000000
101,867.30
0.05483000
1586.20000000
103,453.50
0.05482000
55550.70000000
159,004.20
0.05481000
1586.20000000
160,590.40
0.05480000
37914.90000000
198,505.30
0.05479000
6705.10000000
205,210.40
0.05478000
25186.10000000
230,396.50
0.05477000
186872.90000000
417,269.40
0.05476000
67936.80000000
485,206.20
0.05475000
78889.60000000
564,095.80
0.05474000
49321.20000000
613,417.00
0.05473000
89864.00000000
703,281.00
0.05472000
95468.20000000
798,749.20
0.05471000
3405.70000000
802,154.90
0.05470000
37886.50000000
840,041.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
15464.10000000
17,050.30
0.05493000
11571.40000000
28,621.70
0.05494000
3042.70000000
31,664.40
0.05495000
1586.20000000
33,250.60
0.05496000
6740.80000000
39,991.40
0.05497000
8868.10000000
48,859.50
0.05498000
8840.50000000
57,700.00
0.05499000
1586.20000000
59,286.20
0.05500000
57006.40000000
116,292.60
0.05501000
24082.00000000
140,374.60
0.05502000
40403.90000000
180,778.50
0.05503000
35610.40000000
216,388.90
0.05504000
30619.00000000
247,007.90
0.05505000
31028.00000000
278,035.90
0.05506000
12488.30000000
290,524.20
0.05507000
25186.10000000
315,710.30
0.05508000
3404.00000000
319,114.30
0.05509000
45495.30000000
364,609.60
0.05510000
10664.30000000
375,273.90
|
||||||
| 2026-06-14 22:54:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
7408.30000000
15,277.90
0.05486000
12583.90000000
27,861.80
0.05485000
45836.80000000
73,698.60
0.05484000
31608.40000000
105,307.00
0.05483000
1586.20000000
106,893.20
0.05482000
55550.70000000
162,443.90
0.05481000
1586.20000000
164,030.10
0.05480000
37914.90000000
201,945.00
0.05479000
6705.10000000
208,650.10
0.05478000
25186.10000000
233,836.20
0.05477000
186872.90000000
420,709.10
0.05476000
67936.80000000
488,645.90
0.05475000
78889.60000000
567,535.50
0.05474000
49321.20000000
616,856.70
0.05473000
89864.00000000
706,720.70
0.05472000
95468.20000000
802,188.90
0.05471000
3405.70000000
805,594.60
0.05470000
37886.50000000
843,481.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
15464.10000000
17,050.30
0.05493000
11571.40000000
28,621.70
0.05494000
1950.40000000
30,572.10
0.05495000
2678.30000000
33,250.40
0.05496000
47.70000000
33,298.10
0.05497000
8868.10000000
42,166.20
0.05498000
8840.50000000
51,006.70
0.05499000
1586.20000000
52,592.90
0.05500000
57006.40000000
109,599.30
0.05501000
24082.00000000
133,681.30
0.05502000
40403.90000000
174,085.20
0.05503000
35610.40000000
209,695.60
0.05504000
30619.00000000
240,314.60
0.05505000
31028.00000000
271,342.60
0.05506000
12488.30000000
283,830.90
0.05507000
25186.10000000
309,017.00
0.05508000
3404.00000000
312,421.00
0.05509000
45495.30000000
357,916.30
0.05510000
10664.30000000
368,580.60
|
||||||
| 2026-06-14 22:54:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6283.40000000
7,869.60
0.05487000
7408.30000000
15,277.90
0.05486000
12583.90000000
27,861.80
0.05485000
45836.80000000
73,698.60
0.05484000
31608.40000000
105,307.00
0.05483000
1586.20000000
106,893.20
0.05482000
55550.70000000
162,443.90
0.05481000
1586.20000000
164,030.10
0.05480000
37914.90000000
201,945.00
0.05479000
6705.10000000
208,650.10
0.05478000
25186.10000000
233,836.20
0.05477000
186872.90000000
420,709.10
0.05476000
67936.80000000
488,645.90
0.05475000
78889.60000000
567,535.50
0.05474000
49321.20000000
616,856.70
0.05473000
89864.00000000
706,720.70
0.05472000
95468.20000000
802,188.90
0.05471000
3405.70000000
805,594.60
0.05470000
37886.50000000
843,481.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
15464.10000000
17,050.30
0.05493000
11571.40000000
28,621.70
0.05494000
1950.40000000
30,572.10
0.05495000
2678.30000000
33,250.40
0.05496000
47.70000000
33,298.10
0.05497000
8868.10000000
42,166.20
0.05498000
8840.50000000
51,006.70
0.05499000
1586.20000000
52,592.90
0.05500000
57006.40000000
109,599.30
0.05501000
24082.00000000
133,681.30
0.05502000
40403.90000000
174,085.20
0.05503000
35610.40000000
209,695.60
0.05504000
30619.00000000
240,314.60
0.05505000
31028.00000000
271,342.60
0.05506000
12488.30000000
283,830.90
0.05507000
25186.10000000
309,017.00
0.05508000
3404.00000000
312,421.00
0.05509000
45495.30000000
357,916.30
0.05510000
10664.30000000
368,580.60
|
||||||
| 2026-06-14 22:54:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5751.30000000
7,337.50
0.05485000
16804.00000000
24,141.50
0.05484000
37260.70000000
61,402.20
0.05483000
1586.20000000
62,988.40
0.05482000
55550.70000000
118,539.10
0.05481000
1586.20000000
120,125.30
0.05480000
37914.90000000
158,040.20
0.05479000
6705.10000000
164,745.30
0.05478000
25186.10000000
189,931.40
0.05477000
186872.90000000
376,804.30
0.05476000
67936.80000000
444,741.10
0.05475000
78889.60000000
523,630.70
0.05474000
49321.20000000
572,951.90
0.05473000
89864.00000000
662,815.90
0.05472000
32968.20000000
695,784.10
0.05471000
3405.70000000
699,189.80
0.05470000
37886.50000000
737,076.30
0.05469000
75050.10000000
812,126.40
0.05468000
14271.00000000
826,397.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7922.60000000
9,508.80
0.05491000
20018.30000000
29,527.10
0.05492000
2678.90000000
32,206.00
0.05493000
7019.10000000
39,225.10
0.05494000
1950.40000000
41,175.50
0.05495000
2722.80000000
43,898.30
0.05496000
7064.30000000
50,962.60
0.05497000
8868.10000000
59,830.70
0.05498000
8840.50000000
68,671.20
0.05499000
1586.20000000
70,257.40
0.05500000
57006.40000000
127,263.80
0.05501000
24082.00000000
151,345.80
0.05502000
40403.90000000
191,749.70
0.05503000
35610.40000000
227,360.10
0.05504000
30619.00000000
257,979.10
0.05505000
31028.00000000
289,007.10
0.05506000
12488.30000000
301,495.40
0.05507000
25186.10000000
326,681.50
0.05508000
3404.00000000
330,085.50
|
||||||
| 2026-06-14 22:54:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7270.30000000
8,856.50
0.05486000
5746.20000000
14,602.70
0.05485000
16804.00000000
31,406.70
0.05484000
32701.10000000
64,107.80
0.05483000
1586.20000000
65,694.00
0.05482000
55550.70000000
121,244.70
0.05481000
1586.20000000
122,830.90
0.05480000
37914.90000000
160,745.80
0.05479000
6705.10000000
167,450.90
0.05478000
25186.10000000
192,637.00
0.05477000
186872.90000000
379,509.90
0.05476000
67936.80000000
447,446.70
0.05475000
78889.60000000
526,336.30
0.05474000
49321.20000000
575,657.50
0.05473000
89864.00000000
665,521.50
0.05472000
32968.20000000
698,489.70
0.05471000
3405.70000000
701,895.40
0.05470000
37886.50000000
739,781.90
0.05469000
75050.10000000
814,832.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
6140.40000000
23,190.70
0.05492000
2678.90000000
25,869.60
0.05493000
7019.10000000
32,888.70
0.05494000
1950.40000000
34,839.10
0.05495000
2722.80000000
37,561.90
0.05496000
7064.30000000
44,626.20
0.05497000
8868.10000000
53,494.30
0.05498000
8840.50000000
62,334.80
0.05499000
1586.20000000
63,921.00
0.05500000
57006.40000000
120,927.40
0.05501000
24082.00000000
145,009.40
0.05502000
40403.90000000
185,413.30
0.05503000
35610.40000000
221,023.70
0.05504000
30619.00000000
251,642.70
0.05505000
31028.00000000
282,670.70
0.05506000
12488.30000000
295,159.00
0.05507000
25186.10000000
320,345.10
0.05508000
3404.00000000
323,749.10
|
||||||
| 2026-06-14 22:54:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667164525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5746.20000000
7,332.40
0.05485000
16804.00000000
24,136.40
0.05484000
17483.30000000
41,619.70
0.05483000
6146.20000000
47,765.90
0.05482000
55550.70000000
103,316.60
0.05481000
1586.20000000
104,902.80
0.05480000
37914.90000000
142,817.70
0.05479000
6705.10000000
149,522.80
0.05478000
25186.10000000
174,708.90
0.05477000
186872.90000000
361,581.80
0.05476000
67936.80000000
429,518.60
0.05475000
78889.60000000
508,408.20
0.05474000
49321.20000000
557,729.40
0.05473000
89864.00000000
647,593.40
0.05472000
32968.20000000
680,561.60
0.05471000
3405.70000000
683,967.30
0.05470000
37886.50000000
721,853.80
0.05469000
75050.10000000
796,903.90
0.05468000
14271.00000000
811,174.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
15464.10000000
17,050.30
0.05490000
6141.30000000
23,191.60
0.05491000
1586.20000000
24,777.80
0.05492000
2678.90000000
27,456.70
0.05493000
7019.10000000
34,475.80
0.05494000
1586.20000000
36,062.00
0.05495000
2722.80000000
38,784.80
0.05496000
7428.30000000
46,213.10
0.05497000
8868.10000000
55,081.20
0.05498000
8840.50000000
63,921.70
0.05499000
16804.00000000
80,725.70
0.05500000
57006.40000000
137,732.10
0.05501000
24082.00000000
161,814.10
0.05502000
40403.90000000
202,218.00
0.05503000
35610.40000000
237,828.40
0.05504000
30619.00000000
268,447.40
0.05505000
31028.00000000
299,475.40
0.05506000
12488.30000000
311,963.70
0.05507000
25186.10000000
337,149.80
|
||||||
| 2026-06-14 22:54:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5746.20000000
5,746.20
0.05485000
16804.00000000
22,550.20
0.05484000
17483.30000000
40,033.50
0.05483000
6146.20000000
46,179.70
0.05482000
55550.70000000
101,730.40
0.05481000
1586.20000000
103,316.60
0.05480000
37914.90000000
141,231.50
0.05479000
6705.10000000
147,936.60
0.05478000
25186.10000000
173,122.70
0.05477000
186872.90000000
359,995.60
0.05476000
66304.70000000
426,300.30
0.05475000
80522.00000000
506,822.30
0.05474000
49321.20000000
556,143.50
0.05473000
89864.00000000
646,007.50
0.05472000
32968.20000000
678,975.70
0.05471000
3405.70000000
682,381.40
0.05470000
37886.50000000
720,267.90
0.05469000
75050.10000000
795,318.00
0.05468000
14271.00000000
809,589.00
0.05467000
5749.90000000
815,338.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
15464.10000000
17,050.30
0.05490000
6141.30000000
23,191.60
0.05491000
1586.20000000
24,777.80
0.05492000
2678.90000000
27,456.70
0.05493000
7019.10000000
34,475.80
0.05494000
1586.20000000
36,062.00
0.05495000
2722.80000000
38,784.80
0.05496000
7428.30000000
46,213.10
0.05497000
8868.10000000
55,081.20
0.05498000
8840.50000000
63,921.70
0.05499000
16804.00000000
80,725.70
0.05500000
57006.40000000
137,732.10
0.05501000
24082.00000000
161,814.10
0.05502000
40403.90000000
202,218.00
0.05503000
35610.40000000
237,828.40
0.05504000
30619.00000000
268,447.40
0.05505000
31028.00000000
299,475.40
0.05506000
12488.30000000
311,963.70
0.05507000
25186.10000000
337,149.80
|
||||||
| 2026-06-14 22:54:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7913.00000000
9,499.20
0.05486000
8277.40000000
17,776.60
0.05485000
27888.30000000
45,664.90
0.05484000
32381.60000000
78,046.50
0.05483000
3407.30000000
81,453.80
0.05482000
55186.10000000
136,639.90
0.05481000
1586.20000000
138,226.10
0.05480000
37914.90000000
176,141.00
0.05479000
6705.10000000
182,846.10
0.05478000
25186.10000000
208,032.20
0.05477000
186872.90000000
394,905.10
0.05476000
66304.70000000
461,209.80
0.05475000
80522.00000000
541,731.80
0.05474000
49321.20000000
591,053.00
0.05473000
89864.00000000
680,917.00
0.05472000
95468.20000000
776,385.20
0.05471000
3405.70000000
779,790.90
0.05470000
37886.50000000
817,677.40
0.05469000
12550.10000000
830,227.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
20018.40000000
21,604.60
0.05492000
1586.20000000
23,190.80
0.05493000
8111.60000000
31,302.40
0.05494000
1586.20000000
32,888.60
0.05495000
2722.80000000
35,611.40
0.05496000
7428.30000000
43,039.70
0.05497000
8868.10000000
51,907.80
0.05498000
8840.50000000
60,748.30
0.05499000
16804.00000000
77,552.30
0.05500000
33406.50000000
110,958.80
0.05501000
24082.00000000
135,040.80
0.05502000
40403.90000000
175,444.70
0.05503000
35610.40000000
211,055.10
0.05504000
30619.00000000
241,674.10
0.05505000
31028.00000000
272,702.10
0.05506000
12488.30000000
285,190.40
0.05507000
25186.10000000
310,376.50
0.05508000
3404.00000000
313,780.50
0.05509000
45495.30000000
359,275.80
|
||||||
| 2026-06-14 22:54:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7913.00000000
9,499.20
0.05486000
8277.40000000
17,776.60
0.05485000
23329.40000000
41,106.00
0.05484000
36940.60000000
78,046.60
0.05483000
3407.30000000
81,453.90
0.05482000
55186.10000000
136,640.00
0.05481000
1586.20000000
138,226.20
0.05480000
37914.90000000
176,141.10
0.05479000
6705.10000000
182,846.20
0.05478000
25186.10000000
208,032.30
0.05477000
186872.90000000
394,905.20
0.05476000
66304.70000000
461,209.90
0.05475000
80522.00000000
541,731.90
0.05474000
49321.20000000
591,053.10
0.05473000
89864.00000000
680,917.10
0.05472000
95468.20000000
776,385.30
0.05471000
3405.70000000
779,791.00
0.05470000
37886.50000000
817,677.50
0.05469000
12550.10000000
830,227.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
20018.40000000
21,604.60
0.05492000
1586.20000000
23,190.80
0.05493000
8111.60000000
31,302.40
0.05494000
1586.20000000
32,888.60
0.05495000
2722.80000000
35,611.40
0.05496000
7428.30000000
43,039.70
0.05497000
8868.10000000
51,907.80
0.05498000
8840.50000000
60,748.30
0.05499000
16804.00000000
77,552.30
0.05500000
33406.50000000
110,958.80
0.05501000
24082.00000000
135,040.80
0.05502000
40403.90000000
175,444.70
0.05503000
35610.40000000
211,055.10
0.05504000
30619.00000000
241,674.10
0.05505000
31028.00000000
272,702.10
0.05506000
12488.30000000
285,190.40
0.05507000
25186.10000000
310,376.50
0.05508000
3404.00000000
313,780.50
0.05509000
45495.30000000
359,275.80
|
||||||
| 2026-06-14 22:54:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7913.00000000
9,499.20
0.05486000
8277.40000000
17,776.60
0.05485000
23329.40000000
41,106.00
0.05484000
32381.60000000
73,487.60
0.05483000
3407.30000000
76,894.90
0.05482000
55186.10000000
132,081.00
0.05481000
1586.20000000
133,667.20
0.05480000
37914.90000000
171,582.10
0.05479000
6705.10000000
178,287.20
0.05478000
25186.10000000
203,473.30
0.05477000
186872.90000000
390,346.20
0.05476000
66304.70000000
456,650.90
0.05475000
80522.00000000
537,172.90
0.05474000
49321.20000000
586,494.10
0.05473000
89864.00000000
676,358.10
0.05472000
95468.20000000
771,826.30
0.05471000
3405.70000000
775,232.00
0.05470000
37886.50000000
813,118.50
0.05469000
12550.10000000
825,668.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
20018.40000000
21,604.60
0.05492000
1586.20000000
23,190.80
0.05493000
8111.60000000
31,302.40
0.05494000
1586.20000000
32,888.60
0.05495000
2722.80000000
35,611.40
0.05496000
7428.30000000
43,039.70
0.05497000
8868.10000000
51,907.80
0.05498000
8840.50000000
60,748.30
0.05499000
16804.00000000
77,552.30
0.05500000
33406.50000000
110,958.80
0.05501000
24082.00000000
135,040.80
0.05502000
40403.90000000
175,444.70
0.05503000
35610.40000000
211,055.10
0.05504000
30619.00000000
241,674.10
0.05505000
31028.00000000
272,702.10
0.05506000
12488.30000000
285,190.40
0.05507000
25186.10000000
310,376.50
0.05508000
3404.00000000
313,780.50
0.05509000
45495.30000000
359,275.80
|
||||||
| 2026-06-14 22:54:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6664.70000000
8,250.90
0.05487000
17684.10000000
25,935.00
0.05486000
26642.80000000
52,577.80
0.05485000
26795.30000000
79,373.10
0.05484000
32381.60000000
111,754.70
0.05483000
3407.30000000
115,162.00
0.05482000
55186.10000000
170,348.10
0.05481000
1586.20000000
171,934.30
0.05480000
37914.90000000
209,849.20
0.05479000
6705.10000000
216,554.30
0.05478000
25186.10000000
241,740.40
0.05477000
186872.90000000
428,613.30
0.05476000
66304.70000000
494,918.00
0.05475000
80522.00000000
575,440.00
0.05474000
49321.20000000
624,761.20
0.05473000
89864.00000000
714,625.20
0.05472000
95468.20000000
810,093.40
0.05471000
3405.70000000
813,499.10
0.05470000
37886.50000000
851,385.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6563.20000000
8,149.40
0.05493000
25449.60000000
33,599.00
0.05494000
2678.50000000
36,277.50
0.05495000
2722.80000000
39,000.30
0.05496000
7428.30000000
46,428.60
0.05497000
8868.10000000
55,296.70
0.05498000
7019.10000000
62,315.80
0.05499000
16804.00000000
79,119.80
0.05500000
33406.50000000
112,526.30
0.05501000
24082.00000000
136,608.30
0.05502000
40403.90000000
177,012.20
0.05503000
35610.40000000
212,622.60
0.05504000
30619.00000000
243,241.60
0.05505000
31028.00000000
274,269.60
0.05506000
12488.30000000
286,757.90
0.05507000
25186.10000000
311,944.00
0.05508000
3404.00000000
315,348.00
0.05509000
45495.30000000
360,843.30
0.05510000
10664.30000000
371,507.60
|
||||||
| 2026-06-14 22:54:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1495.20000000
1,495.20
0.05489000
5906.30000000
7,401.50
0.05488000
7544.80000000
14,946.30
0.05487000
28478.10000000
43,424.40
0.05486000
31886.10000000
75,310.50
0.05485000
22236.90000000
97,547.40
0.05484000
65381.60000000
162,929.00
0.05483000
3407.30000000
166,336.30
0.05482000
25186.10000000
191,522.40
0.05481000
1586.20000000
193,108.60
0.05480000
37914.90000000
231,023.50
0.05479000
6705.10000000
237,728.60
0.05478000
25186.10000000
262,914.70
0.05477000
186872.90000000
449,787.60
0.05476000
66304.70000000
516,092.30
0.05475000
80522.00000000
596,614.30
0.05474000
49321.20000000
645,935.50
0.05473000
89864.00000000
735,799.50
0.05472000
95468.20000000
831,267.70
0.05471000
3405.70000000
834,673.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
3814.90000000
32,435.80
0.05496000
411.70000000
32,847.50
0.05497000
8868.10000000
41,715.60
0.05498000
7019.10000000
48,734.70
0.05499000
16804.00000000
65,538.70
0.05500000
33406.50000000
98,945.20
0.05501000
24082.00000000
123,027.20
0.05502000
40403.90000000
163,431.10
0.05503000
35610.40000000
199,041.50
0.05504000
30619.00000000
229,660.50
0.05505000
31028.00000000
260,688.50
0.05506000
12488.30000000
273,176.80
0.05507000
25186.10000000
298,362.90
0.05508000
3404.00000000
301,766.90
0.05509000
45495.30000000
347,262.20
0.05510000
10664.30000000
357,926.50
0.05511000
27002.90000000
384,929.40
|
||||||
| 2026-06-14 22:54:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1495.20000000
1,495.20
0.05489000
5906.30000000
7,401.50
0.05488000
7544.80000000
14,946.30
0.05487000
28478.10000000
43,424.40
0.05486000
31521.70000000
74,946.10
0.05485000
22236.90000000
97,183.00
0.05484000
65381.60000000
162,564.60
0.05483000
3407.30000000
165,971.90
0.05482000
25186.10000000
191,158.00
0.05481000
1586.20000000
192,744.20
0.05480000
37914.90000000
230,659.10
0.05479000
6705.10000000
237,364.20
0.05478000
25186.10000000
262,550.30
0.05477000
186872.90000000
449,423.20
0.05476000
66304.70000000
515,727.90
0.05475000
80522.00000000
596,249.90
0.05474000
49321.20000000
645,571.10
0.05473000
89864.00000000
735,435.10
0.05472000
95468.20000000
830,903.30
0.05471000
3405.70000000
834,309.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
3814.90000000
32,435.80
0.05496000
411.70000000
32,847.50
0.05497000
8868.10000000
41,715.60
0.05498000
7019.10000000
48,734.70
0.05499000
16804.00000000
65,538.70
0.05500000
33406.50000000
98,945.20
0.05501000
24082.00000000
123,027.20
0.05502000
40403.90000000
163,431.10
0.05503000
35610.40000000
199,041.50
0.05504000
30619.00000000
229,660.50
0.05505000
31028.00000000
260,688.50
0.05506000
12488.30000000
273,176.80
0.05507000
25186.10000000
298,362.90
0.05508000
3404.00000000
301,766.90
0.05509000
45495.30000000
347,262.20
0.05510000
10664.30000000
357,926.50
0.05511000
27002.90000000
384,929.40
|
||||||
| 2026-06-14 22:54:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
13260.30000000
28,297.60
0.05486000
31521.70000000
59,819.30
0.05485000
22236.90000000
82,056.20
0.05484000
65746.00000000
147,802.20
0.05483000
3407.30000000
151,209.50
0.05482000
25186.10000000
176,395.60
0.05481000
1586.20000000
177,981.80
0.05480000
37914.90000000
215,896.70
0.05479000
6705.10000000
222,601.80
0.05478000
25186.10000000
247,787.90
0.05477000
186872.90000000
434,660.80
0.05476000
66304.70000000
500,965.50
0.05475000
80522.00000000
581,487.50
0.05474000
49321.20000000
630,808.70
0.05473000
89864.00000000
720,672.70
0.05472000
95468.20000000
816,140.90
0.05471000
3405.70000000
819,546.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
3814.90000000
32,435.80
0.05496000
411.70000000
32,847.50
0.05497000
8868.10000000
41,715.60
0.05498000
7019.10000000
48,734.70
0.05499000
16804.00000000
65,538.70
0.05500000
33406.50000000
98,945.20
0.05501000
24082.00000000
123,027.20
0.05502000
40403.90000000
163,431.10
0.05503000
35610.40000000
199,041.50
0.05504000
30619.00000000
229,660.50
0.05505000
31028.00000000
260,688.50
0.05506000
12488.30000000
273,176.80
0.05507000
25186.10000000
298,362.90
0.05508000
3404.00000000
301,766.90
0.05509000
45495.30000000
347,262.20
0.05510000
10664.30000000
357,926.50
0.05511000
27002.90000000
384,929.40
|
||||||
| 2026-06-14 22:54:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
13260.30000000
28,297.60
0.05486000
31521.70000000
59,819.30
0.05485000
7019.10000000
66,838.40
0.05484000
65746.00000000
132,584.40
0.05483000
3407.30000000
135,991.70
0.05482000
25186.10000000
161,177.80
0.05481000
1586.20000000
162,764.00
0.05480000
37914.90000000
200,678.90
0.05479000
6705.10000000
207,384.00
0.05478000
25186.10000000
232,570.10
0.05477000
186872.90000000
419,443.00
0.05476000
66304.70000000
485,747.70
0.05475000
80522.00000000
566,269.70
0.05474000
49321.20000000
615,590.90
0.05473000
89864.00000000
705,454.90
0.05472000
95468.20000000
800,923.10
0.05471000
3405.70000000
804,328.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
3814.90000000
32,435.80
0.05496000
411.70000000
32,847.50
0.05497000
8868.10000000
41,715.60
0.05498000
7019.10000000
48,734.70
0.05499000
16804.00000000
65,538.70
0.05500000
33406.50000000
98,945.20
0.05501000
24082.00000000
123,027.20
0.05502000
40403.90000000
163,431.10
0.05503000
35610.40000000
199,041.50
0.05504000
30619.00000000
229,660.50
0.05505000
31028.00000000
260,688.50
0.05506000
12488.30000000
273,176.80
0.05507000
25186.10000000
298,362.90
0.05508000
3404.00000000
301,766.90
0.05509000
45495.30000000
347,262.20
0.05510000
10664.30000000
357,926.50
0.05511000
27002.90000000
384,929.40
|
||||||
| 2026-06-14 22:54:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
13260.30000000
28,297.60
0.05486000
31521.70000000
59,819.30
0.05485000
7019.10000000
66,838.40
0.05484000
65746.00000000
132,584.40
0.05483000
3407.30000000
135,991.70
0.05482000
25186.10000000
161,177.80
0.05481000
1586.20000000
162,764.00
0.05480000
37914.90000000
200,678.90
0.05479000
6705.10000000
207,384.00
0.05478000
25186.10000000
232,570.10
0.05477000
186872.90000000
419,443.00
0.05476000
66304.70000000
485,747.70
0.05475000
80522.00000000
566,269.70
0.05474000
49321.20000000
615,590.90
0.05473000
89864.00000000
705,454.90
0.05472000
95468.20000000
800,923.10
0.05471000
3405.70000000
804,328.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
2678.30000000
31,299.20
0.05496000
411.70000000
31,710.90
0.05497000
8868.10000000
40,579.00
0.05498000
7019.10000000
47,598.10
0.05499000
16804.00000000
64,402.10
0.05500000
33406.50000000
97,808.60
0.05501000
24082.00000000
121,890.60
0.05502000
40403.90000000
162,294.50
0.05503000
35610.40000000
197,904.90
0.05504000
30619.00000000
228,523.90
0.05505000
31028.00000000
259,551.90
0.05506000
12488.30000000
272,040.20
0.05507000
25186.10000000
297,226.30
0.05508000
3404.00000000
300,630.30
0.05509000
45495.30000000
346,125.60
0.05510000
10664.30000000
356,789.90
0.05511000
27002.90000000
383,792.80
|
||||||
| 2026-06-14 22:54:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
13260.30000000
28,297.60
0.05486000
31521.70000000
59,819.30
0.05485000
10019.10000000
69,838.40
0.05484000
65746.00000000
135,584.40
0.05483000
3407.30000000
138,991.70
0.05482000
25186.10000000
164,177.80
0.05481000
1586.20000000
165,764.00
0.05480000
37914.90000000
203,678.90
0.05479000
6705.10000000
210,384.00
0.05478000
25186.10000000
235,570.10
0.05477000
186872.90000000
422,443.00
0.05476000
66304.70000000
488,747.70
0.05475000
80522.00000000
569,269.70
0.05474000
49321.20000000
618,590.90
0.05473000
89864.00000000
708,454.90
0.05472000
95468.20000000
803,923.10
0.05471000
3405.70000000
807,328.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
2678.30000000
31,299.20
0.05496000
411.70000000
31,710.90
0.05497000
8868.10000000
40,579.00
0.05498000
7019.10000000
47,598.10
0.05499000
16804.00000000
64,402.10
0.05500000
33406.50000000
97,808.60
0.05501000
24082.00000000
121,890.60
0.05502000
40403.90000000
162,294.50
0.05503000
35610.40000000
197,904.90
0.05504000
30619.00000000
228,523.90
0.05505000
31028.00000000
259,551.90
0.05506000
12488.30000000
272,040.20
0.05507000
25186.10000000
297,226.30
0.05508000
3404.00000000
300,630.30
0.05509000
45495.30000000
346,125.60
0.05510000
10664.30000000
356,789.90
0.05511000
27002.90000000
383,792.80
|
||||||
| 2026-06-14 22:54:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
8703.00000000
23,740.30
0.05486000
36079.80000000
59,820.10
0.05485000
10019.10000000
69,839.20
0.05484000
65746.00000000
135,585.20
0.05483000
3407.30000000
138,992.50
0.05482000
25186.10000000
164,178.60
0.05481000
1586.20000000
165,764.80
0.05480000
37914.90000000
203,679.70
0.05479000
6705.10000000
210,384.80
0.05478000
25186.10000000
235,570.90
0.05477000
186872.90000000
422,443.80
0.05476000
66304.70000000
488,748.50
0.05475000
80522.00000000
569,270.50
0.05474000
49321.20000000
618,591.70
0.05473000
89864.00000000
708,455.70
0.05472000
95468.20000000
803,923.90
0.05471000
3405.70000000
807,329.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
2678.30000000
31,299.20
0.05496000
411.70000000
31,710.90
0.05497000
8868.10000000
40,579.00
0.05498000
7019.10000000
47,598.10
0.05499000
16804.00000000
64,402.10
0.05500000
33406.50000000
97,808.60
0.05501000
24082.00000000
121,890.60
0.05502000
40403.90000000
162,294.50
0.05503000
35610.40000000
197,904.90
0.05504000
30619.00000000
228,523.90
0.05505000
31028.00000000
259,551.90
0.05506000
12488.30000000
272,040.20
0.05507000
25186.10000000
297,226.30
0.05508000
3404.00000000
300,630.30
0.05509000
45495.30000000
346,125.60
0.05510000
10664.30000000
356,789.90
0.05511000
27002.90000000
383,792.80
|
||||||
| 2026-06-14 22:54:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667164387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5906.30000000
7,492.50
0.05488000
7544.80000000
15,037.30
0.05487000
8703.00000000
23,740.30
0.05486000
36079.80000000
59,820.10
0.05485000
10019.10000000
69,839.20
0.05484000
65381.60000000
135,220.80
0.05483000
3771.70000000
138,992.50
0.05482000
25186.10000000
164,178.60
0.05481000
1586.20000000
165,764.80
0.05480000
37914.90000000
203,679.70
0.05479000
6705.10000000
210,384.80
0.05478000
25186.10000000
235,570.90
0.05477000
186872.90000000
422,443.80
0.05476000
66304.70000000
488,748.50
0.05475000
80522.00000000
569,270.50
0.05474000
49321.20000000
618,591.70
0.05473000
89864.00000000
708,455.70
0.05472000
95468.20000000
803,923.90
0.05471000
3405.70000000
807,329.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20897.00000000
22,483.20
0.05494000
6137.70000000
28,620.90
0.05495000
2678.30000000
31,299.20
0.05496000
411.70000000
31,710.90
0.05497000
8868.10000000
40,579.00
0.05498000
7019.10000000
47,598.10
0.05499000
16804.00000000
64,402.10
0.05500000
33406.50000000
97,808.60
0.05501000
24082.00000000
121,890.60
0.05502000
40403.90000000
162,294.50
0.05503000
35610.40000000
197,904.90
0.05504000
30619.00000000
228,523.90
0.05505000
31028.00000000
259,551.90
0.05506000
12488.30000000
272,040.20
0.05507000
25186.10000000
297,226.30
0.05508000
3404.00000000
300,630.30
0.05509000
45495.30000000
346,125.60
0.05510000
10664.30000000
356,789.90
0.05511000
27002.90000000
383,792.80
|
||||||