SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:58:28 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5507.30000000
7,093.50
0.05481000
31716.10000000
38,809.60
0.05480000
17897.50000000
56,707.10
0.05479000
29080.80000000
85,787.90
0.05478000
60871.20000000
146,659.10
0.05477000
6799.60000000
153,458.70
0.05476000
67922.20000000
221,380.90
0.05475000
49065.40000000
270,446.30
0.05474000
25186.10000000
295,632.40
0.05473000
175129.00000000
470,761.40
0.05472000
32429.10000000
503,190.50
0.05471000
25905.70000000
529,096.20
0.05470000
69528.50000000
598,624.70
0.05469000
20040.70000000
618,665.40
0.05468000
137870.10000000
756,535.50
0.05467000
16586.20000000
773,121.70
0.05466000
27007.70000000
800,129.40
0.05465000
27140.10000000
827,269.50
0.05464000
25186.10000000
852,455.60
Asks (20 levels)
Price
Qty
Total
0.05486000
20220.50000000
20,220.50
0.05487000
7019.10000000
27,239.60
0.05488000
7236.50000000
34,476.10
0.05489000
1586.20000000
36,062.30
0.05490000
18626.90000000
54,689.20
0.05491000
24777.30000000
79,466.50
0.05492000
22236.90000000
101,703.40
0.05493000
8876.80000000
110,580.20
0.05494000
3407.60000000
113,987.80
0.05495000
46804.00000000
160,791.80
0.05496000
22441.70000000
183,233.50
0.05497000
8868.10000000
192,101.60
0.05498000
32440.40000000
224,542.00
0.05499000
1586.20000000
226,128.20
0.05500000
34615.30000000
260,743.50
0.05501000
8864.20000000
269,607.70
0.05502000
34276.80000000
303,884.50
0.05503000
11303.80000000
315,188.30
0.05504000
39707.00000000
354,895.30
0.05505000
15810.20000000
370,705.50
|
||||||
| 2026-06-14 22:58:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5507.30000000
7,093.50
0.05481000
31716.10000000
38,809.60
0.05480000
17897.50000000
56,707.10
0.05479000
29080.80000000
85,787.90
0.05478000
60871.20000000
146,659.10
0.05477000
6799.60000000
153,458.70
0.05476000
67922.20000000
221,380.90
0.05475000
49065.40000000
270,446.30
0.05474000
25186.10000000
295,632.40
0.05473000
175129.00000000
470,761.40
0.05472000
32429.10000000
503,190.50
0.05471000
25905.70000000
529,096.20
0.05470000
69528.50000000
598,624.70
0.05469000
20040.70000000
618,665.40
0.05468000
137870.10000000
756,535.50
0.05467000
16586.20000000
773,121.70
0.05466000
27007.70000000
800,129.40
0.05465000
27140.10000000
827,269.50
0.05464000
25186.10000000
852,455.60
Asks (20 levels)
Price
Qty
Total
0.05486000
20220.50000000
20,220.50
0.05487000
7019.10000000
27,239.60
0.05488000
7236.50000000
34,476.10
0.05489000
1586.20000000
36,062.30
0.05490000
18626.90000000
54,689.20
0.05491000
24412.90000000
79,102.10
0.05492000
22236.90000000
101,339.00
0.05493000
8876.80000000
110,215.80
0.05494000
3407.60000000
113,623.40
0.05495000
46804.00000000
160,427.40
0.05496000
22441.70000000
182,869.10
0.05497000
8868.10000000
191,737.20
0.05498000
32440.40000000
224,177.60
0.05499000
1586.20000000
225,763.80
0.05500000
34615.30000000
260,379.10
0.05501000
8864.20000000
269,243.30
0.05502000
34276.80000000
303,520.10
0.05503000
11303.80000000
314,823.90
0.05504000
39707.00000000
354,530.90
0.05505000
15810.20000000
370,341.10
|
||||||
| 2026-06-14 22:58:26 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5507.30000000
7,093.50
0.05481000
31716.10000000
38,809.60
0.05480000
17897.50000000
56,707.10
0.05479000
29080.80000000
85,787.90
0.05478000
60871.20000000
146,659.10
0.05477000
6799.60000000
153,458.70
0.05476000
67922.20000000
221,380.90
0.05475000
49065.40000000
270,446.30
0.05474000
25186.10000000
295,632.40
0.05473000
175129.00000000
470,761.40
0.05472000
32429.10000000
503,190.50
0.05471000
25905.70000000
529,096.20
0.05470000
69528.50000000
598,624.70
0.05469000
20040.70000000
618,665.40
0.05468000
137870.10000000
756,535.50
0.05467000
16586.20000000
773,121.70
0.05466000
27007.70000000
800,129.40
0.05465000
27140.10000000
827,269.50
0.05464000
25186.10000000
852,455.60
Asks (20 levels)
Price
Qty
Total
0.05486000
20220.50000000
20,220.50
0.05487000
7019.10000000
27,239.60
0.05488000
7236.50000000
34,476.10
0.05489000
1586.20000000
36,062.30
0.05490000
18626.90000000
54,689.20
0.05491000
24412.90000000
79,102.10
0.05492000
22601.20000000
101,703.30
0.05493000
8876.80000000
110,580.10
0.05494000
3407.60000000
113,987.70
0.05495000
46804.00000000
160,791.70
0.05496000
22441.70000000
183,233.40
0.05497000
8868.10000000
192,101.50
0.05498000
32440.40000000
224,541.90
0.05499000
1586.20000000
226,128.10
0.05500000
34615.30000000
260,743.40
0.05501000
8864.20000000
269,607.60
0.05502000
34276.80000000
303,884.40
0.05503000
11303.80000000
315,188.20
0.05504000
39707.00000000
354,895.20
0.05505000
15810.20000000
370,705.40
|
||||||
| 2026-06-14 22:58:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5673.00000000
7,259.20
0.05482000
8892.60000000
16,151.80
0.05481000
53362.60000000
69,514.40
0.05480000
16804.00000000
86,318.40
0.05479000
29080.80000000
115,399.20
0.05478000
83925.30000000
199,324.50
0.05477000
6799.60000000
206,124.10
0.05476000
67922.20000000
274,046.30
0.05475000
49065.40000000
323,111.70
0.05474000
25186.10000000
348,297.80
0.05473000
10723.30000000
359,021.10
0.05472000
32429.10000000
391,450.20
0.05471000
25905.70000000
417,355.90
0.05470000
69528.50000000
486,884.40
0.05469000
20040.70000000
506,925.10
0.05468000
137870.10000000
644,795.20
0.05467000
16586.20000000
661,381.40
0.05466000
27007.70000000
688,389.10
0.05465000
27140.10000000
715,529.20
Asks (20 levels)
Price
Qty
Total
0.05487000
7236.80000000
7,236.80
0.05488000
15464.10000000
22,700.90
0.05489000
7235.60000000
29,936.50
0.05490000
1586.20000000
31,522.70
0.05491000
39630.70000000
71,153.40
0.05492000
22601.20000000
93,754.60
0.05493000
8876.80000000
102,631.40
0.05494000
3407.60000000
106,039.00
0.05495000
31586.20000000
137,625.20
0.05496000
22441.70000000
160,066.90
0.05497000
8868.10000000
168,935.00
0.05498000
32440.40000000
201,375.40
0.05499000
1586.20000000
202,961.60
0.05500000
34615.30000000
237,576.90
0.05501000
8864.20000000
246,441.10
0.05502000
34276.80000000
280,717.90
0.05503000
11303.80000000
292,021.70
0.05504000
39707.00000000
331,728.70
0.05505000
15810.20000000
347,538.90
0.05506000
3404.70000000
350,943.60
|
||||||
| 2026-06-14 22:58:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5673.00000000
7,259.20
0.05482000
8892.60000000
16,151.80
0.05481000
53362.60000000
69,514.40
0.05480000
16804.00000000
86,318.40
0.05479000
29080.80000000
115,399.20
0.05478000
68707.50000000
184,106.70
0.05477000
6799.60000000
190,906.30
0.05476000
67922.20000000
258,828.50
0.05475000
49065.40000000
307,893.90
0.05474000
25186.10000000
333,080.00
0.05473000
10723.30000000
343,803.30
0.05472000
32429.10000000
376,232.40
0.05471000
25905.70000000
402,138.10
0.05470000
69528.50000000
471,666.60
0.05469000
20040.70000000
491,707.30
0.05468000
137870.10000000
629,577.40
0.05467000
16586.20000000
646,163.60
0.05466000
27007.70000000
673,171.30
0.05465000
27140.10000000
700,311.40
Asks (20 levels)
Price
Qty
Total
0.05487000
7236.80000000
7,236.80
0.05488000
15464.10000000
22,700.90
0.05489000
7235.60000000
29,936.50
0.05490000
1586.20000000
31,522.70
0.05491000
1586.20000000
33,108.90
0.05492000
22236.90000000
55,345.80
0.05493000
8876.80000000
64,222.60
0.05494000
11016.50000000
75,239.10
0.05495000
31586.20000000
106,825.30
0.05496000
22441.70000000
129,267.00
0.05497000
8868.10000000
138,135.10
0.05498000
32440.40000000
170,575.50
0.05499000
1586.20000000
172,161.70
0.05500000
34615.30000000
206,777.00
0.05501000
8864.20000000
215,641.20
0.05502000
34276.80000000
249,918.00
0.05503000
11303.80000000
261,221.80
0.05504000
39707.00000000
300,928.80
0.05505000
15810.20000000
316,739.00
0.05506000
3404.70000000
320,143.70
|
||||||
| 2026-06-14 22:58:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8892.60000000
10,478.80
0.05481000
52269.30000000
62,748.10
0.05480000
17897.50000000
80,645.60
0.05479000
28716.00000000
109,361.60
0.05478000
68707.50000000
178,069.10
0.05477000
6799.60000000
184,868.70
0.05476000
67922.20000000
252,790.90
0.05475000
49065.40000000
301,856.30
0.05474000
25186.10000000
327,042.40
0.05473000
10723.30000000
337,765.70
0.05472000
32429.10000000
370,194.80
0.05471000
25905.70000000
396,100.50
0.05470000
69528.50000000
465,629.00
0.05469000
20040.70000000
485,669.70
0.05468000
137870.10000000
623,539.80
0.05467000
16586.20000000
640,126.00
0.05466000
27007.70000000
667,133.70
0.05465000
27140.10000000
694,273.80
0.05464000
25186.10000000
719,459.90
Asks (20 levels)
Price
Qty
Total
0.05486000
4383.40000000
4,383.40
0.05487000
7236.80000000
11,620.20
0.05488000
16557.60000000
28,177.80
0.05489000
6142.30000000
34,320.10
0.05490000
1586.20000000
35,906.30
0.05491000
1586.20000000
37,492.50
0.05492000
22236.90000000
59,729.40
0.05493000
8876.80000000
68,606.20
0.05494000
11016.50000000
79,622.70
0.05495000
31950.20000000
111,572.90
0.05496000
22441.70000000
134,014.60
0.05497000
8868.10000000
142,882.70
0.05498000
32440.40000000
175,323.10
0.05499000
1586.20000000
176,909.30
0.05500000
34615.30000000
211,524.60
0.05501000
8864.20000000
220,388.80
0.05502000
34276.80000000
254,665.60
0.05503000
11303.80000000
265,969.40
0.05504000
39707.00000000
305,676.40
0.05505000
15810.20000000
321,486.60
|
||||||
| 2026-06-14 22:58:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667167807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
2573.70000000
4,159.90
0.05482000
11224.80000000
15,384.70
0.05481000
54233.30000000
69,618.00
0.05480000
32021.80000000
101,639.80
0.05479000
28716.00000000
130,355.80
0.05478000
30000.00000000
160,355.80
0.05477000
142474.60000000
302,830.40
0.05476000
37922.20000000
340,752.60
0.05475000
49065.40000000
389,818.00
0.05474000
25186.10000000
415,004.10
0.05473000
10723.30000000
425,727.40
0.05472000
32429.10000000
458,156.50
0.05471000
27539.30000000
485,695.80
0.05470000
69528.50000000
555,224.30
0.05469000
18406.50000000
573,630.80
0.05468000
137870.10000000
711,500.90
0.05467000
16586.20000000
728,087.10
0.05466000
27007.70000000
755,094.80
0.05465000
27140.10000000
782,234.90
Asks (20 levels)
Price
Qty
Total
0.05487000
5650.60000000
5,650.60
0.05488000
15464.10000000
21,114.70
0.05489000
2679.50000000
23,794.20
0.05490000
6141.20000000
29,935.40
0.05491000
1586.20000000
31,521.60
0.05492000
22236.90000000
53,758.50
0.05493000
8876.80000000
62,635.30
0.05494000
11016.50000000
73,651.80
0.05495000
31950.20000000
105,602.00
0.05496000
22441.70000000
128,043.70
0.05497000
8868.10000000
136,911.80
0.05498000
32440.40000000
169,352.20
0.05499000
1586.20000000
170,938.40
0.05500000
34615.30000000
205,553.70
0.05501000
8864.20000000
214,417.90
0.05502000
34276.80000000
248,694.70
0.05503000
11303.80000000
259,998.50
0.05504000
39707.00000000
299,705.50
0.05505000
15810.20000000
315,515.70
0.05506000
3404.70000000
318,920.40
|
||||||
| 2026-06-14 22:58:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667167782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6318.90000000
7,905.10
0.05483000
17791.50000000
25,696.60
0.05482000
7605.00000000
33,301.60
0.05481000
53140.00000000
86,441.60
0.05480000
32021.80000000
118,463.40
0.05479000
28716.00000000
147,179.40
0.05478000
30000.00000000
177,179.40
0.05477000
142474.60000000
319,654.00
0.05476000
37922.20000000
357,576.20
0.05475000
49065.40000000
406,641.60
0.05474000
25186.10000000
431,827.70
0.05473000
10723.30000000
442,551.00
0.05472000
32429.10000000
474,980.10
0.05471000
27539.30000000
502,519.40
0.05470000
69528.50000000
572,047.90
0.05469000
18406.50000000
590,454.40
0.05468000
137870.10000000
728,324.50
0.05467000
16586.20000000
744,910.70
0.05466000
27007.70000000
771,918.40
Asks (20 levels)
Price
Qty
Total
0.05487000
5650.60000000
5,650.60
0.05488000
15464.10000000
21,114.70
0.05489000
1586.20000000
22,700.90
0.05490000
2679.30000000
25,380.20
0.05491000
1586.20000000
26,966.40
0.05492000
22236.90000000
49,203.30
0.05493000
8876.80000000
58,080.10
0.05494000
11016.50000000
69,096.60
0.05495000
31950.20000000
101,046.80
0.05496000
22441.70000000
123,488.50
0.05497000
24085.90000000
147,574.40
0.05498000
32440.40000000
180,014.80
0.05499000
1586.20000000
181,601.00
0.05500000
34615.30000000
216,216.30
0.05501000
24082.00000000
240,298.30
0.05502000
25186.10000000
265,484.40
0.05503000
26521.60000000
292,006.00
0.05504000
39707.00000000
331,713.00
0.05505000
15810.20000000
347,523.20
0.05506000
3404.70000000
350,927.90
|
||||||
| 2026-06-14 22:58:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667167775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6318.90000000
7,905.10
0.05483000
2573.70000000
10,478.80
0.05482000
6511.90000000
16,990.70
0.05481000
54233.30000000
71,224.00
0.05480000
32021.80000000
103,245.80
0.05479000
28716.00000000
131,961.80
0.05478000
30000.00000000
161,961.80
0.05477000
142474.60000000
304,436.40
0.05476000
37922.20000000
342,358.60
0.05475000
49065.40000000
391,424.00
0.05474000
25186.10000000
416,610.10
0.05473000
10723.30000000
427,333.40
0.05472000
32429.10000000
459,762.50
0.05471000
27539.30000000
487,301.80
0.05470000
69528.50000000
556,830.30
0.05469000
18406.50000000
575,236.80
0.05468000
137870.10000000
713,106.90
0.05467000
16586.20000000
729,693.10
0.05466000
27007.70000000
756,700.80
Asks (20 levels)
Price
Qty
Total
0.05487000
5650.60000000
5,650.60
0.05488000
21846.70000000
27,497.30
0.05489000
2679.50000000
30,176.80
0.05490000
1586.20000000
31,763.00
0.05491000
1586.20000000
33,349.20
0.05492000
22236.90000000
55,586.10
0.05493000
8876.80000000
64,462.90
0.05494000
11016.50000000
75,479.40
0.05495000
31950.20000000
107,429.60
0.05496000
22441.70000000
129,871.30
0.05497000
24085.90000000
153,957.20
0.05498000
32440.40000000
186,397.60
0.05499000
1586.20000000
187,983.80
0.05500000
34615.30000000
222,599.10
0.05501000
24082.00000000
246,681.10
0.05502000
25186.10000000
271,867.20
0.05503000
26521.60000000
298,388.80
0.05504000
39707.00000000
338,095.80
0.05505000
15810.20000000
353,906.00
0.05506000
3404.70000000
357,310.70
|
||||||
| 2026-06-14 22:58:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667167732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2573.70000000
2,573.70
0.05484000
6318.90000000
8,892.60
0.05483000
9061.70000000
17,954.30
0.05482000
25550.70000000
43,505.00
0.05481000
27953.90000000
71,458.90
0.05480000
18629.80000000
90,088.70
0.05479000
28716.00000000
118,804.70
0.05478000
30000.00000000
148,804.70
0.05477000
16274.20000000
165,078.90
0.05476000
180285.20000000
345,364.10
0.05475000
49065.40000000
394,429.50
0.05474000
25186.10000000
419,615.60
0.05473000
10723.30000000
430,338.90
0.05472000
32429.10000000
462,768.00
0.05471000
25905.70000000
488,673.70
0.05470000
69528.50000000
558,202.20
0.05469000
18406.50000000
576,608.70
0.05468000
137870.10000000
714,478.80
0.05467000
16586.20000000
731,065.00
0.05466000
28642.80000000
759,707.80
Asks (20 levels)
Price
Qty
Total
0.05488000
6382.60000000
6,382.60
0.05489000
5468.30000000
11,850.90
0.05490000
19401.90000000
31,252.80
0.05491000
2679.10000000
33,931.90
0.05492000
7019.10000000
40,951.00
0.05493000
1586.20000000
42,537.20
0.05494000
3407.60000000
45,944.80
0.05495000
1950.20000000
47,895.00
0.05496000
22441.70000000
70,336.70
0.05497000
31694.80000000
102,031.50
0.05498000
8840.50000000
110,872.00
0.05499000
46804.00000000
157,676.00
0.05500000
34615.30000000
192,291.30
0.05501000
24082.00000000
216,373.30
0.05502000
25186.10000000
241,559.40
0.05503000
26521.60000000
268,081.00
0.05504000
39707.00000000
307,788.00
0.05505000
15810.20000000
323,598.20
0.05506000
3404.70000000
327,002.90
0.05507000
34269.30000000
361,272.20
|
||||||
| 2026-06-14 22:58:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667167657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6417.60000000
8,003.80
0.05487000
8890.90000000
16,894.70
0.05486000
7236.60000000
24,131.30
0.05485000
8872.80000000
33,004.10
0.05484000
3000.00000000
36,004.10
0.05483000
7691.70000000
43,695.80
0.05482000
23599.90000000
67,295.70
0.05481000
33097.20000000
100,392.90
0.05480000
127407.10000000
227,800.00
0.05479000
28716.00000000
256,516.00
0.05478000
30364.40000000
286,880.40
0.05477000
16274.20000000
303,154.60
0.05476000
37922.20000000
341,076.80
0.05475000
49065.40000000
390,142.20
0.05474000
26818.80000000
416,961.00
0.05473000
10723.30000000
427,684.30
0.05472000
32429.10000000
460,113.40
0.05471000
88405.70000000
548,519.10
0.05470000
69528.50000000
618,047.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20897.00000000
22,483.20
0.05493000
1586.20000000
24,069.40
0.05494000
7230.20000000
31,299.60
0.05495000
1950.20000000
33,249.80
0.05496000
22441.70000000
55,691.50
0.05497000
31694.80000000
87,386.30
0.05498000
8840.50000000
96,226.80
0.05499000
46804.00000000
143,030.80
0.05500000
34615.30000000
177,646.10
0.05501000
24082.00000000
201,728.10
0.05502000
25186.10000000
226,914.20
0.05503000
26521.60000000
253,435.80
0.05504000
39707.00000000
293,142.80
0.05505000
15810.20000000
308,953.00
0.05506000
3404.70000000
312,357.70
0.05507000
34269.30000000
346,627.00
0.05508000
3412.00000000
350,039.00
0.05509000
67995.30000000
418,034.30
0.05510000
37813.40000000
455,847.70
|
||||||
| 2026-06-14 22:58:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667167654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6417.60000000
8,003.80
0.05487000
8890.90000000
16,894.70
0.05486000
7236.60000000
24,131.30
0.05485000
8872.80000000
33,004.10
0.05483000
7691.70000000
40,695.80
0.05482000
23599.90000000
64,295.70
0.05481000
33097.20000000
97,392.90
0.05480000
127407.10000000
224,800.00
0.05479000
28716.00000000
253,516.00
0.05478000
30364.40000000
283,880.40
0.05477000
16274.20000000
300,154.60
0.05476000
37922.20000000
338,076.80
0.05475000
49065.40000000
387,142.20
0.05474000
26818.80000000
413,961.00
0.05473000
10723.30000000
424,684.30
0.05472000
32429.10000000
457,113.40
0.05471000
88405.70000000
545,519.10
0.05470000
69528.50000000
615,047.60
0.05469000
18406.50000000
633,454.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20897.00000000
22,483.20
0.05493000
1586.20000000
24,069.40
0.05494000
7230.20000000
31,299.60
0.05495000
1950.20000000
33,249.80
0.05496000
22441.70000000
55,691.50
0.05497000
31694.80000000
87,386.30
0.05498000
8840.50000000
96,226.80
0.05499000
46804.00000000
143,030.80
0.05500000
34615.30000000
177,646.10
0.05501000
24082.00000000
201,728.10
0.05502000
25186.10000000
226,914.20
0.05503000
26521.60000000
253,435.80
0.05504000
39707.00000000
293,142.80
0.05505000
15810.20000000
308,953.00
0.05506000
3404.70000000
312,357.70
0.05507000
34269.30000000
346,627.00
0.05508000
3412.00000000
350,039.00
0.05509000
67995.30000000
418,034.30
0.05510000
37813.40000000
455,847.70
|
||||||
| 2026-06-14 22:58:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667167633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6417.60000000
6,417.60
0.05487000
8890.90000000
15,308.50
0.05486000
7236.60000000
22,545.10
0.05485000
8872.80000000
31,417.90
0.05483000
7691.70000000
39,109.60
0.05482000
23599.90000000
62,709.50
0.05481000
17879.40000000
80,588.90
0.05480000
127407.10000000
207,996.00
0.05479000
28716.00000000
236,712.00
0.05478000
30000.00000000
266,712.00
0.05477000
16274.20000000
282,986.20
0.05476000
37922.20000000
320,908.40
0.05475000
18629.80000000
339,538.20
0.05474000
27184.00000000
366,722.20
0.05473000
10723.30000000
377,445.50
0.05472000
32429.10000000
409,874.60
0.05471000
88405.70000000
498,280.30
0.05470000
69528.50000000
567,808.80
0.05469000
18406.50000000
586,215.30
0.05468000
75370.10000000
661,585.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20897.00000000
22,483.20
0.05493000
1586.20000000
24,069.40
0.05494000
7230.20000000
31,299.60
0.05495000
1950.20000000
33,249.80
0.05496000
7223.90000000
40,473.70
0.05497000
24085.90000000
64,559.60
0.05498000
8840.50000000
73,400.10
0.05499000
31586.20000000
104,986.30
0.05500000
34615.30000000
139,601.60
0.05501000
8864.20000000
148,465.80
0.05502000
25186.10000000
173,651.90
0.05503000
26521.60000000
200,173.50
0.05504000
39707.00000000
239,880.50
0.05505000
15810.20000000
255,690.70
0.05506000
3404.70000000
259,095.40
0.05507000
34269.30000000
293,364.70
0.05508000
3412.00000000
296,776.70
0.05509000
67995.30000000
364,772.00
0.05510000
37813.40000000
402,585.40
|
||||||
| 2026-06-14 22:58:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667167589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6614.90000000
8,201.10
0.05487000
5816.20000000
14,017.30
0.05486000
13336.30000000
27,353.60
0.05485000
8872.80000000
36,226.40
0.05483000
3976.80000000
40,203.20
0.05482000
23599.90000000
63,803.10
0.05481000
12736.10000000
76,539.20
0.05480000
112189.30000000
188,728.50
0.05479000
28716.00000000
217,444.50
0.05478000
30000.00000000
247,444.50
0.05477000
16274.20000000
263,718.70
0.05476000
37922.20000000
301,640.90
0.05475000
18629.80000000
320,270.70
0.05474000
25551.30000000
345,822.00
0.05473000
10723.30000000
356,545.30
0.05472000
32429.10000000
388,974.40
0.05471000
25905.70000000
414,880.10
0.05470000
69528.50000000
484,408.60
0.05469000
18406.50000000
502,815.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7019.10000000
8,605.30
0.05493000
7903.40000000
16,508.70
0.05494000
7903.40000000
24,412.10
0.05495000
1950.20000000
26,362.30
0.05496000
7223.90000000
33,586.20
0.05497000
8868.10000000
42,454.30
0.05498000
8840.50000000
51,294.80
0.05499000
31586.20000000
82,881.00
0.05500000
34615.30000000
117,496.30
0.05501000
8864.20000000
126,360.50
0.05502000
25186.10000000
151,546.60
0.05503000
11303.80000000
162,850.40
0.05504000
39707.00000000
202,557.40
0.05505000
15810.20000000
218,367.60
0.05506000
3404.70000000
221,772.30
0.05507000
34269.30000000
256,041.60
0.05508000
3412.00000000
259,453.60
0.05509000
67995.30000000
327,448.90
0.05510000
37813.40000000
365,262.30
|
||||||
| 2026-06-14 22:58:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667167139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5765.50000000
7,351.70
0.05475000
16804.00000000
24,155.70
0.05474000
25613.20000000
49,768.90
0.05473000
29749.50000000
79,518.40
0.05472000
54929.10000000
134,447.50
0.05471000
18405.70000000
152,853.20
0.05470000
105386.50000000
258,239.70
0.05469000
18406.50000000
276,646.20
0.05468000
28724.60000000
305,370.80
0.05467000
184428.70000000
489,799.50
0.05466000
27007.70000000
516,807.20
0.05465000
17989.80000000
534,797.00
0.05464000
26821.80000000
561,618.80
0.05463000
58215.50000000
619,834.30
0.05462000
25186.10000000
645,020.40
0.05461000
5089.10000000
650,109.50
0.05460000
12568.10000000
662,677.60
0.05459000
14021.40000000
676,699.00
0.05458000
77339.40000000
754,038.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21911.50000000
23,497.70
0.05480000
6149.80000000
29,647.50
0.05481000
2681.10000000
32,328.60
0.05482000
1586.20000000
33,914.80
0.05483000
7019.10000000
40,933.90
0.05484000
1586.20000000
42,520.10
0.05485000
2190.00000000
44,710.10
0.05486000
1586.20000000
46,296.30
0.05487000
24835.20000000
71,131.50
0.05488000
54061.00000000
125,192.50
0.05489000
8882.10000000
134,074.60
0.05490000
1586.20000000
135,660.80
0.05491000
42226.80000000
177,887.60
0.05492000
25910.70000000
203,798.30
0.05493000
37907.60000000
241,705.90
0.05494000
1586.20000000
243,292.10
0.05495000
51327.70000000
294,619.80
0.05496000
14349.70000000
308,969.50
0.05497000
32468.00000000
341,437.50
|
||||||
| 2026-06-14 22:58:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
17639.10000000
19,225.30
0.05474000
17169.20000000
36,394.50
0.05473000
25181.10000000
61,575.60
0.05472000
54929.10000000
116,504.70
0.05471000
18405.70000000
134,910.40
0.05470000
105386.50000000
240,296.90
0.05469000
18406.50000000
258,703.40
0.05468000
28724.60000000
287,428.00
0.05467000
184428.70000000
471,856.70
0.05466000
27007.70000000
498,864.40
0.05465000
17989.80000000
516,854.20
0.05464000
26821.80000000
543,676.00
0.05463000
58215.50000000
601,891.50
0.05462000
25186.10000000
627,077.60
0.05461000
5089.10000000
632,166.70
0.05460000
12568.10000000
644,734.80
0.05459000
14021.40000000
658,756.20
0.05458000
77339.40000000
736,095.60
0.05457000
10749.60000000
746,845.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21911.50000000
23,497.70
0.05480000
6149.80000000
29,647.50
0.05481000
16559.00000000
46,206.50
0.05482000
1586.20000000
47,792.70
0.05483000
7019.10000000
54,811.80
0.05484000
1586.20000000
56,398.00
0.05485000
1825.10000000
58,223.10
0.05486000
1586.20000000
59,809.30
0.05487000
24835.20000000
84,644.50
0.05488000
54061.00000000
138,705.50
0.05489000
8882.10000000
147,587.60
0.05490000
1586.20000000
149,173.80
0.05491000
42226.80000000
191,400.60
0.05492000
25910.70000000
217,311.30
0.05493000
37907.60000000
255,218.90
0.05494000
1586.20000000
256,805.10
0.05495000
51327.70000000
308,132.80
0.05496000
14349.70000000
322,482.50
0.05497000
32468.00000000
354,950.50
|
||||||
| 2026-06-14 22:58:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8033.60000000
9,619.80
0.05476000
25248.00000000
34,867.80
0.05475000
17898.50000000
52,766.30
0.05474000
45336.50000000
98,102.80
0.05473000
69739.60000000
167,842.40
0.05472000
54929.10000000
222,771.50
0.05471000
18405.70000000
241,177.20
0.05470000
105386.50000000
346,563.70
0.05469000
18406.50000000
364,970.20
0.05468000
28724.60000000
393,694.80
0.05467000
1586.20000000
395,281.00
0.05466000
27007.70000000
422,288.70
0.05465000
17989.80000000
440,278.50
0.05464000
3221.90000000
443,500.40
0.05463000
241191.80000000
684,692.20
0.05462000
87686.10000000
772,378.30
0.05461000
5089.10000000
777,467.40
0.05460000
12568.10000000
790,035.50
0.05459000
14021.40000000
804,056.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.40000000
21,612.60
0.05482000
1586.20000000
23,198.80
0.05483000
8113.60000000
31,312.40
0.05484000
1586.20000000
32,898.60
0.05486000
1950.90000000
34,849.50
0.05487000
24835.20000000
59,684.70
0.05488000
54061.00000000
113,745.70
0.05489000
8882.10000000
122,627.80
0.05490000
1586.20000000
124,214.00
0.05491000
42226.80000000
166,440.80
0.05492000
16804.00000000
183,244.80
0.05493000
37907.60000000
221,152.40
0.05494000
1586.20000000
222,738.60
0.05495000
51327.70000000
274,066.30
0.05496000
14349.70000000
288,416.00
0.05497000
32468.00000000
320,884.00
0.05498000
17937.80000000
338,821.80
0.05499000
1586.20000000
340,408.00
0.05500000
43709.10000000
384,117.10
|
||||||
| 2026-06-14 22:58:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8033.60000000
9,619.80
0.05476000
25248.00000000
34,867.80
0.05475000
17898.50000000
52,766.30
0.05474000
45336.50000000
98,102.80
0.05473000
69739.60000000
167,842.40
0.05472000
54929.10000000
222,771.50
0.05471000
18405.70000000
241,177.20
0.05470000
105386.50000000
346,563.70
0.05469000
18406.50000000
364,970.20
0.05468000
28724.60000000
393,694.80
0.05467000
1586.20000000
395,281.00
0.05466000
27007.70000000
422,288.70
0.05465000
17989.80000000
440,278.50
0.05464000
3221.90000000
443,500.40
0.05463000
241191.80000000
684,692.20
0.05462000
87686.10000000
772,378.30
0.05461000
5089.10000000
777,467.40
0.05460000
12568.10000000
790,035.50
0.05459000
14021.40000000
804,056.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
15464.10000000
17,050.30
0.05482000
1586.20000000
18,636.50
0.05483000
8113.60000000
26,750.10
0.05484000
1586.20000000
28,336.30
0.05486000
1950.90000000
30,287.20
0.05487000
24835.20000000
55,122.40
0.05488000
54061.00000000
109,183.40
0.05489000
8882.10000000
118,065.50
0.05490000
1586.20000000
119,651.70
0.05491000
42226.80000000
161,878.50
0.05492000
16804.00000000
178,682.50
0.05493000
37907.60000000
216,590.10
0.05494000
1586.20000000
218,176.30
0.05495000
51327.70000000
269,504.00
0.05496000
14349.70000000
283,853.70
0.05497000
32468.00000000
316,321.70
0.05498000
17937.80000000
334,259.50
0.05499000
1586.20000000
335,845.70
0.05500000
43709.10000000
379,554.80
|
||||||
| 2026-06-14 22:58:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8033.60000000
9,619.80
0.05476000
25248.00000000
34,867.80
0.05475000
17898.50000000
52,766.30
0.05474000
67836.50000000
120,602.80
0.05473000
69739.60000000
190,342.40
0.05472000
47429.10000000
237,771.50
0.05471000
40905.70000000
278,677.20
0.05470000
82886.50000000
361,563.70
0.05469000
3406.50000000
364,970.20
0.05468000
28724.60000000
393,694.80
0.05467000
1586.20000000
395,281.00
0.05466000
27007.70000000
422,288.70
0.05465000
17989.80000000
440,278.50
0.05464000
3221.90000000
443,500.40
0.05463000
241191.80000000
684,692.20
0.05462000
87686.10000000
772,378.30
0.05461000
5089.10000000
777,467.40
0.05460000
12568.10000000
790,035.50
0.05459000
14021.40000000
804,056.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
15464.10000000
17,050.30
0.05482000
1586.20000000
18,636.50
0.05483000
8113.60000000
26,750.10
0.05484000
1586.20000000
28,336.30
0.05486000
1950.90000000
30,287.20
0.05487000
24835.20000000
55,122.40
0.05488000
54061.00000000
109,183.40
0.05489000
8882.10000000
118,065.50
0.05490000
1586.20000000
119,651.70
0.05491000
42226.80000000
161,878.50
0.05492000
16804.00000000
178,682.50
0.05493000
37907.60000000
216,590.10
0.05494000
1586.20000000
218,176.30
0.05495000
51327.70000000
269,504.00
0.05496000
14349.70000000
283,853.70
0.05497000
32468.00000000
316,321.70
0.05498000
17937.80000000
334,259.50
0.05499000
1586.20000000
335,845.70
0.05500000
43709.10000000
379,554.80
|
||||||
| 2026-06-14 22:58:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6108.60000000
7,694.80
0.05477000
17639.10000000
25,333.90
0.05476000
60967.20000000
86,301.10
0.05475000
25954.00000000
112,255.10
0.05474000
63269.10000000
175,524.20
0.05473000
69739.60000000
245,263.80
0.05472000
77429.10000000
322,692.90
0.05471000
40905.70000000
363,598.60
0.05470000
52886.50000000
416,485.10
0.05469000
3406.50000000
419,891.60
0.05468000
37870.90000000
457,762.50
0.05467000
3221.00000000
460,983.50
0.05466000
27007.70000000
487,991.20
0.05465000
17989.80000000
505,981.00
0.05464000
184529.00000000
690,510.00
0.05463000
58215.50000000
748,725.50
0.05462000
87686.10000000
836,411.60
0.05461000
5089.10000000
841,500.70
0.05460000
12568.10000000
854,068.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7443.30000000
9,029.50
0.05483000
25457.70000000
34,487.20
0.05484000
2680.50000000
37,167.70
0.05486000
1950.90000000
39,118.60
0.05487000
24835.20000000
63,953.80
0.05488000
24061.00000000
88,014.80
0.05489000
8882.10000000
96,896.90
0.05490000
1586.20000000
98,483.10
0.05491000
18626.90000000
117,110.00
0.05492000
46804.00000000
163,914.00
0.05493000
14307.70000000
178,221.70
0.05494000
1586.20000000
179,807.90
0.05495000
51327.70000000
231,135.60
0.05496000
14349.70000000
245,485.30
0.05497000
32468.00000000
277,953.30
0.05498000
17937.80000000
295,891.10
0.05499000
1586.20000000
297,477.30
0.05500000
43709.10000000
341,186.40
0.05501000
8864.20000000
350,050.60
|
||||||
| 2026-06-14 22:58:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6108.60000000
7,694.80
0.05477000
17639.10000000
25,333.90
0.05476000
60967.20000000
86,301.10
0.05475000
25954.00000000
112,255.10
0.05474000
63269.10000000
175,524.20
0.05473000
69739.60000000
245,263.80
0.05472000
77429.10000000
322,692.90
0.05471000
40905.70000000
363,598.60
0.05470000
52886.50000000
416,485.10
0.05469000
3406.50000000
419,891.60
0.05468000
37870.90000000
457,762.50
0.05467000
3221.00000000
460,983.50
0.05466000
27007.70000000
487,991.20
0.05465000
17989.80000000
505,981.00
0.05464000
184529.00000000
690,510.00
0.05463000
58215.50000000
748,725.50
0.05462000
87686.10000000
836,411.60
0.05461000
5089.10000000
841,500.70
0.05460000
12568.10000000
854,068.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7443.30000000
9,029.50
0.05483000
25457.70000000
34,487.20
0.05484000
2680.50000000
37,167.70
0.05486000
1950.90000000
39,118.60
0.05487000
24835.20000000
63,953.80
0.05488000
24061.00000000
88,014.80
0.05489000
8882.10000000
96,896.90
0.05490000
1586.20000000
98,483.10
0.05491000
18626.90000000
117,110.00
0.05492000
46804.00000000
163,914.00
0.05493000
14307.70000000
178,221.70
0.05494000
1586.20000000
179,807.90
0.05495000
51327.70000000
231,135.60
0.05496000
14349.70000000
245,485.30
0.05497000
32468.00000000
277,953.30
0.05498000
17937.80000000
295,891.10
0.05499000
1586.20000000
297,477.30
0.05500000
43709.10000000
341,186.40
0.05501000
8864.20000000
350,050.60
|
||||||
| 2026-06-14 22:58:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667167006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6108.60000000
7,694.80
0.05477000
17639.10000000
25,333.90
0.05476000
60967.20000000
86,301.10
0.05475000
25954.00000000
112,255.10
0.05474000
63269.10000000
175,524.20
0.05473000
69739.60000000
245,263.80
0.05472000
77429.10000000
322,692.90
0.05471000
40905.70000000
363,598.60
0.05470000
52886.50000000
416,485.10
0.05469000
3406.50000000
419,891.60
0.05468000
37870.90000000
457,762.50
0.05467000
3221.00000000
460,983.50
0.05466000
27007.70000000
487,991.20
0.05465000
17989.80000000
505,981.00
0.05464000
184529.00000000
690,510.00
0.05463000
58215.50000000
748,725.50
0.05462000
87686.10000000
836,411.60
0.05461000
5089.10000000
841,500.70
0.05460000
12568.10000000
854,068.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7443.30000000
9,029.50
0.05483000
25457.70000000
34,487.20
0.05484000
2680.50000000
37,167.70
0.05486000
1950.90000000
39,118.60
0.05487000
9617.40000000
48,736.00
0.05488000
24061.00000000
72,797.00
0.05489000
8882.10000000
81,679.10
0.05490000
16804.00000000
98,483.10
0.05491000
18626.90000000
117,110.00
0.05492000
46804.00000000
163,914.00
0.05493000
14307.70000000
178,221.70
0.05494000
1586.20000000
179,807.90
0.05495000
51327.70000000
231,135.60
0.05496000
14349.70000000
245,485.30
0.05497000
32468.00000000
277,953.30
0.05498000
17937.80000000
295,891.10
0.05499000
1586.20000000
297,477.30
0.05500000
43709.10000000
341,186.40
0.05501000
8864.20000000
350,050.60
|
||||||
| 2026-06-14 22:58:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6108.60000000
7,694.80
0.05477000
16804.00000000
24,498.80
0.05476000
60967.20000000
85,466.00
0.05475000
25954.00000000
111,420.00
0.05474000
63269.10000000
174,689.10
0.05473000
69739.60000000
244,428.70
0.05472000
77429.10000000
321,857.80
0.05471000
40905.70000000
362,763.50
0.05470000
52886.50000000
415,650.00
0.05469000
3406.50000000
419,056.50
0.05468000
37870.90000000
456,927.40
0.05467000
3221.00000000
460,148.40
0.05466000
27007.70000000
487,156.10
0.05465000
17989.80000000
505,145.90
0.05464000
184529.00000000
689,674.90
0.05463000
58215.50000000
747,890.40
0.05462000
87686.10000000
835,576.50
0.05461000
5089.10000000
840,665.60
0.05460000
12568.10000000
853,233.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7443.30000000
9,029.50
0.05483000
25457.70000000
34,487.20
0.05484000
2680.50000000
37,167.70
0.05486000
1586.20000000
38,753.90
0.05487000
9617.40000000
48,371.30
0.05488000
8843.20000000
57,214.50
0.05489000
8882.10000000
66,096.60
0.05490000
16804.00000000
82,900.60
0.05491000
3409.10000000
86,309.70
0.05492000
46804.00000000
133,113.70
0.05493000
14307.70000000
147,421.40
0.05494000
1586.20000000
149,007.60
0.05495000
51327.70000000
200,335.30
0.05496000
14349.70000000
214,685.00
0.05497000
47685.80000000
262,370.80
0.05498000
17937.80000000
280,308.60
0.05499000
1586.20000000
281,894.80
0.05500000
43709.10000000
325,603.90
0.05501000
8864.20000000
334,468.10
|
||||||
| 2026-06-14 22:58:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6108.60000000
7,694.80
0.05477000
16804.00000000
24,498.80
0.05476000
60967.20000000
85,466.00
0.05475000
25954.00000000
111,420.00
0.05474000
63269.10000000
174,689.10
0.05473000
69739.60000000
244,428.70
0.05472000
77429.10000000
321,857.80
0.05471000
40905.70000000
362,763.50
0.05470000
52886.50000000
415,650.00
0.05469000
3406.50000000
419,056.50
0.05468000
37870.90000000
456,927.40
0.05467000
1586.20000000
458,513.60
0.05466000
27007.70000000
485,521.30
0.05465000
17989.80000000
503,511.10
0.05464000
186164.70000000
689,675.80
0.05463000
58215.50000000
747,891.30
0.05462000
87686.10000000
835,577.40
0.05461000
5089.10000000
840,666.50
0.05460000
12568.10000000
853,234.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7443.30000000
9,029.50
0.05483000
25457.70000000
34,487.20
0.05484000
2680.50000000
37,167.70
0.05485000
1586.20000000
38,753.90
0.05486000
1586.20000000
40,340.10
0.05487000
9982.00000000
50,322.10
0.05488000
8843.20000000
59,165.30
0.05489000
8882.10000000
68,047.40
0.05490000
16804.00000000
84,851.40
0.05491000
3409.10000000
88,260.50
0.05492000
46804.00000000
135,064.50
0.05493000
14307.70000000
149,372.20
0.05494000
1586.20000000
150,958.40
0.05495000
51327.70000000
202,286.10
0.05496000
14349.70000000
216,635.80
0.05497000
47685.80000000
264,321.60
0.05498000
17937.80000000
282,259.40
0.05499000
1586.20000000
283,845.60
0.05500000
43709.10000000
327,554.70
|
||||||
| 2026-06-14 22:58:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8046.10000000
9,632.30
0.05478000
5310.30000000
14,942.60
0.05477000
22463.70000000
37,406.30
0.05476000
55306.70000000
92,713.00
0.05475000
76671.80000000
169,384.80
0.05474000
63269.10000000
232,653.90
0.05473000
69739.60000000
302,393.50
0.05472000
77429.10000000
379,822.60
0.05471000
40905.70000000
420,728.30
0.05470000
52886.50000000
473,614.80
0.05469000
3406.50000000
477,021.30
0.05468000
37870.90000000
514,892.20
0.05467000
1586.20000000
516,478.40
0.05466000
27007.70000000
543,486.10
0.05465000
17989.80000000
561,475.90
0.05464000
3221.90000000
564,697.80
0.05463000
58215.50000000
622,913.30
0.05462000
87686.10000000
710,599.40
0.05461000
5089.10000000
715,688.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
25457.70000000
27,043.90
0.05484000
1586.20000000
28,630.10
0.05485000
2680.30000000
31,310.40
0.05486000
1586.20000000
32,896.60
0.05487000
9982.00000000
42,878.60
0.05488000
8843.20000000
51,721.80
0.05489000
8882.10000000
60,603.90
0.05490000
16804.00000000
77,407.90
0.05491000
3409.10000000
80,817.00
0.05492000
46804.00000000
127,621.00
0.05493000
14307.70000000
141,928.70
0.05494000
1586.20000000
143,514.90
0.05495000
51327.70000000
194,842.60
0.05496000
14349.70000000
209,192.30
0.05497000
47685.80000000
256,878.10
0.05498000
17937.80000000
274,815.90
0.05499000
1586.20000000
276,402.10
0.05500000
43709.10000000
320,111.20
0.05501000
8864.20000000
328,975.40
|
||||||
| 2026-06-14 22:58:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8046.10000000
9,632.30
0.05478000
5310.30000000
14,942.60
0.05477000
22463.70000000
37,406.30
0.05476000
55306.70000000
92,713.00
0.05475000
106671.80000000
199,384.80
0.05474000
63269.10000000
262,653.90
0.05473000
69739.60000000
332,393.50
0.05472000
47429.10000000
379,822.60
0.05471000
40905.70000000
420,728.30
0.05470000
52886.50000000
473,614.80
0.05469000
3406.50000000
477,021.30
0.05468000
37870.90000000
514,892.20
0.05467000
1586.20000000
516,478.40
0.05466000
27007.70000000
543,486.10
0.05465000
17989.80000000
561,475.90
0.05464000
3221.90000000
564,697.80
0.05463000
58215.50000000
622,913.30
0.05462000
87686.10000000
710,599.40
0.05461000
5089.10000000
715,688.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
20897.00000000
22,483.20
0.05484000
6146.10000000
28,629.30
0.05485000
2680.30000000
31,309.60
0.05486000
1586.20000000
32,895.80
0.05487000
9982.00000000
42,877.80
0.05488000
8843.20000000
51,721.00
0.05489000
8882.10000000
60,603.10
0.05490000
16804.00000000
77,407.10
0.05491000
3409.10000000
80,816.20
0.05492000
46804.00000000
127,620.20
0.05493000
14307.70000000
141,927.90
0.05494000
1586.20000000
143,514.10
0.05495000
51327.70000000
194,841.80
0.05496000
14349.70000000
209,191.50
0.05497000
47685.80000000
256,877.30
0.05498000
17937.80000000
274,815.10
0.05499000
1586.20000000
276,401.30
0.05500000
43709.10000000
320,110.40
0.05501000
8864.20000000
328,974.60
|
||||||
| 2026-06-14 22:58:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5310.30000000
6,896.50
0.05477000
16804.00000000
23,700.50
0.05476000
60967.30000000
84,667.80
0.05475000
55954.00000000
140,621.80
0.05474000
63269.10000000
203,890.90
0.05473000
69739.60000000
273,630.50
0.05472000
23829.20000000
297,459.70
0.05471000
40905.70000000
338,365.40
0.05470000
52886.50000000
391,251.90
0.05469000
3406.50000000
394,658.40
0.05468000
37870.90000000
432,529.30
0.05467000
3221.00000000
435,750.30
0.05466000
27007.70000000
462,758.00
0.05465000
17989.80000000
480,747.80
0.05464000
184529.00000000
665,276.80
0.05463000
58215.50000000
723,492.30
0.05462000
25186.10000000
748,678.40
0.05461000
67589.10000000
816,267.50
0.05460000
12568.10000000
828,835.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
19162.50000000
20,748.70
0.05483000
12674.10000000
33,422.80
0.05485000
1586.20000000
35,009.00
0.05486000
1586.20000000
36,595.20
0.05487000
9617.40000000
46,212.60
0.05488000
8843.20000000
55,055.80
0.05489000
9246.50000000
64,302.30
0.05490000
16804.00000000
81,106.30
0.05491000
3409.10000000
84,515.40
0.05492000
46804.00000000
131,319.40
0.05493000
14307.70000000
145,627.10
0.05494000
1586.20000000
147,213.30
0.05495000
51327.70000000
198,541.00
0.05496000
29567.50000000
228,108.50
0.05497000
47685.80000000
275,794.30
0.05498000
17937.80000000
293,732.10
0.05499000
1586.20000000
295,318.30
0.05500000
43709.10000000
339,027.40
0.05501000
8864.20000000
347,891.60
|
||||||
| 2026-06-14 22:57:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5310.30000000
6,896.50
0.05477000
16804.00000000
23,700.50
0.05476000
56401.00000000
80,101.50
0.05475000
63454.00000000
143,555.50
0.05474000
55769.10000000
199,324.60
0.05473000
84739.60000000
284,064.20
0.05472000
31329.20000000
315,393.40
0.05471000
18405.70000000
333,799.10
0.05470000
52886.50000000
386,685.60
0.05469000
3406.50000000
390,092.10
0.05468000
37870.90000000
427,963.00
0.05467000
3221.00000000
431,184.00
0.05466000
27007.70000000
458,191.70
0.05465000
17989.80000000
476,181.50
0.05464000
184529.00000000
660,710.50
0.05463000
58215.50000000
718,926.00
0.05462000
25186.10000000
744,112.10
0.05461000
67589.10000000
811,701.20
0.05460000
12568.10000000
824,269.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
19162.50000000
20,748.70
0.05483000
12674.10000000
33,422.80
0.05485000
1586.20000000
35,009.00
0.05486000
1586.20000000
36,595.20
0.05487000
9617.40000000
46,212.60
0.05488000
8843.20000000
55,055.80
0.05489000
9246.50000000
64,302.30
0.05490000
16804.00000000
81,106.30
0.05491000
3409.10000000
84,515.40
0.05492000
46804.00000000
131,319.40
0.05493000
14307.70000000
145,627.10
0.05494000
1586.20000000
147,213.30
0.05495000
51327.70000000
198,541.00
0.05496000
29567.50000000
228,108.50
0.05497000
47685.80000000
275,794.30
0.05498000
17937.80000000
293,732.10
0.05499000
1586.20000000
295,318.30
0.05500000
43709.10000000
339,027.40
0.05501000
8864.20000000
347,891.60
|
||||||
| 2026-06-14 22:57:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5310.30000000
6,896.50
0.05477000
16804.00000000
23,700.50
0.05476000
78901.00000000
102,601.50
0.05475000
78454.00000000
181,055.50
0.05474000
55769.10000000
236,824.60
0.05473000
84739.60000000
321,564.20
0.05472000
23829.20000000
345,393.40
0.05471000
3405.70000000
348,799.10
0.05470000
37886.50000000
386,685.60
0.05469000
3406.50000000
390,092.10
0.05468000
37870.90000000
427,963.00
0.05467000
3221.00000000
431,184.00
0.05466000
27007.70000000
458,191.70
0.05465000
17989.80000000
476,181.50
0.05464000
184529.00000000
660,710.50
0.05463000
58215.50000000
718,926.00
0.05462000
25186.10000000
744,112.10
0.05461000
67589.10000000
811,701.20
0.05460000
12568.10000000
824,269.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
19162.50000000
20,748.70
0.05483000
12674.10000000
33,422.80
0.05484000
1586.20000000
35,009.00
0.05485000
1586.20000000
36,595.20
0.05486000
1586.20000000
38,181.40
0.05487000
9617.40000000
47,798.80
0.05488000
8843.20000000
56,642.00
0.05489000
9246.50000000
65,888.50
0.05490000
16804.00000000
82,692.50
0.05491000
3409.10000000
86,101.60
0.05492000
46804.00000000
132,905.60
0.05493000
14307.70000000
147,213.30
0.05494000
1586.20000000
148,799.50
0.05495000
51327.70000000
200,127.20
0.05496000
29567.50000000
229,694.70
0.05497000
47685.80000000
277,380.50
0.05498000
17937.80000000
295,318.30
0.05499000
1586.20000000
296,904.50
0.05500000
43709.10000000
340,613.60
|
||||||
| 2026-06-14 22:57:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667166877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5310.30000000
6,896.50
0.05477000
16804.00000000
23,700.50
0.05476000
78901.00000000
102,601.50
0.05475000
78454.00000000
181,055.50
0.05474000
55769.10000000
236,824.60
0.05473000
84739.60000000
321,564.20
0.05472000
23829.20000000
345,393.40
0.05471000
3405.70000000
348,799.10
0.05470000
37886.50000000
386,685.60
0.05469000
3406.50000000
390,092.10
0.05468000
37870.90000000
427,963.00
0.05467000
1586.20000000
429,549.20
0.05466000
211518.70000000
641,067.90
0.05465000
17989.80000000
659,057.70
0.05464000
1586.20000000
660,643.90
0.05463000
58215.50000000
718,859.40
0.05462000
25186.10000000
744,045.50
0.05461000
67589.10000000
811,634.60
0.05460000
12568.10000000
824,202.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
19162.50000000
20,748.70
0.05483000
12674.10000000
33,422.80
0.05484000
1586.20000000
35,009.00
0.05485000
1586.20000000
36,595.20
0.05486000
1586.20000000
38,181.40
0.05487000
9617.40000000
47,798.80
0.05488000
8843.20000000
56,642.00
0.05489000
9246.50000000
65,888.50
0.05490000
16804.00000000
82,692.50
0.05491000
3409.10000000
86,101.60
0.05492000
46804.00000000
132,905.60
0.05493000
14307.70000000
147,213.30
0.05494000
1586.20000000
148,799.50
0.05495000
51327.70000000
200,127.20
0.05496000
29567.50000000
229,694.70
0.05497000
47685.80000000
277,380.50
0.05498000
17937.80000000
295,318.30
0.05499000
1586.20000000
296,904.50
0.05500000
43709.10000000
340,613.60
|
||||||
| 2026-06-14 22:57:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8071.30000000
9,657.50
0.05479000
8816.70000000
18,474.20
0.05478000
30844.70000000
49,318.90
0.05477000
20272.90000000
69,591.80
0.05476000
117816.40000000
187,408.20
0.05475000
108889.60000000
296,297.80
0.05474000
42009.90000000
338,307.70
0.05473000
84739.60000000
423,047.30
0.05472000
23829.20000000
446,876.50
0.05471000
3405.70000000
450,282.20
0.05470000
43012.30000000
493,294.50
0.05469000
12550.10000000
505,844.60
0.05468000
37870.90000000
543,715.50
0.05467000
5749.90000000
549,465.40
0.05466000
28642.80000000
578,108.20
0.05465000
80489.80000000
658,598.00
0.05464000
1586.20000000
660,184.20
0.05463000
58215.50000000
718,399.70
0.05462000
1586.20000000
719,985.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
20024.10000000
21,610.30
0.05485000
1586.20000000
23,196.50
0.05486000
2680.10000000
25,876.60
0.05487000
6343.00000000
32,219.60
0.05488000
7019.10000000
39,238.70
0.05489000
9246.50000000
48,485.20
0.05490000
16804.00000000
65,289.20
0.05491000
3409.10000000
68,698.30
0.05492000
46804.00000000
115,502.30
0.05493000
14307.70000000
129,810.00
0.05494000
1586.20000000
131,396.20
0.05495000
42226.00000000
173,622.20
0.05496000
29567.50000000
203,189.70
0.05497000
47685.80000000
250,875.50
0.05498000
17937.80000000
268,813.30
0.05499000
1586.20000000
270,399.50
0.05500000
43709.10000000
314,108.60
0.05501000
8864.20000000
322,972.80
0.05502000
25186.10000000
348,158.90
|
||||||
| 2026-06-14 22:57:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8071.30000000
9,657.50
0.05479000
7981.60000000
17,639.10
0.05478000
30844.70000000
48,483.80
0.05477000
20272.90000000
68,756.70
0.05476000
117816.40000000
186,573.10
0.05475000
108889.60000000
295,462.70
0.05474000
42009.90000000
337,472.60
0.05473000
84739.60000000
422,212.20
0.05472000
23829.20000000
446,041.40
0.05471000
3405.70000000
449,447.10
0.05470000
43012.30000000
492,459.40
0.05469000
12550.10000000
505,009.50
0.05468000
37870.90000000
542,880.40
0.05467000
5749.90000000
548,630.30
0.05466000
28642.80000000
577,273.10
0.05465000
80489.80000000
657,762.90
0.05464000
1586.20000000
659,349.10
0.05463000
58215.50000000
717,564.60
0.05462000
1586.20000000
719,150.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
20024.10000000
21,610.30
0.05485000
1586.20000000
23,196.50
0.05486000
2680.10000000
25,876.60
0.05487000
6343.00000000
32,219.60
0.05488000
7019.10000000
39,238.70
0.05489000
9246.50000000
48,485.20
0.05490000
16804.00000000
65,289.20
0.05491000
3409.10000000
68,698.30
0.05492000
46804.00000000
115,502.30
0.05493000
14307.70000000
129,810.00
0.05494000
1586.20000000
131,396.20
0.05495000
42226.00000000
173,622.20
0.05496000
29567.50000000
203,189.70
0.05497000
47685.80000000
250,875.50
0.05498000
17937.80000000
268,813.30
0.05499000
1586.20000000
270,399.50
0.05500000
43709.10000000
314,108.60
0.05501000
8864.20000000
322,972.80
0.05502000
25186.10000000
348,158.90
|
||||||
| 2026-06-14 22:57:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8071.30000000
9,657.50
0.05479000
7981.60000000
17,639.10
0.05478000
30844.70000000
48,483.80
0.05477000
20272.90000000
68,756.70
0.05476000
70197.80000000
138,954.50
0.05475000
108889.60000000
247,844.10
0.05474000
42009.90000000
289,854.00
0.05473000
84739.60000000
374,593.60
0.05472000
23829.20000000
398,422.80
0.05471000
3405.70000000
401,828.50
0.05470000
43012.30000000
444,840.80
0.05469000
12550.10000000
457,390.90
0.05468000
37870.90000000
495,261.80
0.05467000
5749.90000000
501,011.70
0.05466000
27007.70000000
528,019.40
0.05465000
80489.80000000
608,509.20
0.05464000
3221.90000000
611,731.10
0.05463000
58215.50000000
669,946.60
0.05462000
1586.20000000
671,532.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
20024.10000000
21,610.30
0.05485000
1586.20000000
23,196.50
0.05486000
2680.10000000
25,876.60
0.05487000
6343.00000000
32,219.60
0.05488000
7019.10000000
39,238.70
0.05489000
364.40000000
39,603.10
0.05490000
1586.20000000
41,189.30
0.05491000
18626.90000000
59,816.20
0.05492000
46804.00000000
106,620.20
0.05493000
14307.70000000
120,927.90
0.05494000
1586.20000000
122,514.10
0.05495000
42226.00000000
164,740.10
0.05496000
29567.50000000
194,307.60
0.05497000
47685.80000000
241,993.40
0.05498000
17937.80000000
259,931.20
0.05499000
1586.20000000
261,517.40
0.05500000
43709.10000000
305,226.50
0.05501000
8864.20000000
314,090.70
0.05502000
25186.10000000
339,276.80
|
||||||
| 2026-06-14 22:57:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
29749.10000000
48,287.80
0.05479000
3044.70000000
51,332.50
0.05478000
25186.10000000
76,518.60
0.05477000
65231.80000000
141,750.40
0.05476000
70197.80000000
211,948.20
0.05475000
108889.60000000
320,837.80
0.05474000
42009.90000000
362,847.70
0.05473000
84739.60000000
447,587.30
0.05472000
23829.20000000
471,416.50
0.05471000
3405.70000000
474,822.20
0.05470000
43012.30000000
517,834.50
0.05469000
12550.10000000
530,384.60
0.05468000
39505.40000000
569,890.00
0.05467000
5749.90000000
575,639.90
0.05466000
27007.70000000
602,647.60
0.05465000
80489.80000000
683,137.40
0.05464000
1586.20000000
684,723.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
18626.90000000
51,884.20
0.05492000
46804.00000000
98,688.20
0.05493000
14307.70000000
112,995.90
0.05494000
1586.20000000
114,582.10
0.05495000
42226.00000000
156,808.10
0.05496000
29567.50000000
186,375.60
0.05497000
47685.80000000
234,061.40
0.05498000
17937.80000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
29749.10000000
48,287.80
0.05479000
3044.70000000
51,332.50
0.05478000
25186.10000000
76,518.60
0.05477000
65231.80000000
141,750.40
0.05476000
70197.80000000
211,948.20
0.05475000
108889.60000000
320,837.80
0.05474000
42009.90000000
362,847.70
0.05473000
84739.60000000
447,587.30
0.05472000
23829.20000000
471,416.50
0.05471000
3405.70000000
474,822.20
0.05470000
43012.30000000
517,834.50
0.05469000
12550.10000000
530,384.60
0.05468000
39505.40000000
569,890.00
0.05467000
5749.90000000
575,639.90
0.05466000
27007.70000000
602,647.60
0.05465000
80489.80000000
683,137.40
0.05464000
1586.20000000
684,723.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
18626.90000000
51,884.20
0.05492000
46804.00000000
98,688.20
0.05493000
14307.70000000
112,995.90
0.05494000
1586.20000000
114,582.10
0.05495000
42226.00000000
156,808.10
0.05496000
29567.50000000
186,375.60
0.05497000
47685.80000000
234,061.40
0.05498000
17937.80000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
29749.10000000
48,287.80
0.05479000
2679.90000000
50,967.70
0.05478000
25186.10000000
76,153.80
0.05477000
65231.80000000
141,385.60
0.05476000
70197.80000000
211,583.40
0.05475000
108889.60000000
320,473.00
0.05474000
42009.90000000
362,482.90
0.05473000
84739.60000000
447,222.50
0.05472000
23829.20000000
471,051.70
0.05471000
3405.70000000
474,457.40
0.05470000
43012.30000000
517,469.70
0.05469000
12550.10000000
530,019.80
0.05468000
39505.40000000
569,525.20
0.05467000
5749.90000000
575,275.10
0.05466000
27007.70000000
602,282.80
0.05465000
80489.80000000
682,772.60
0.05464000
1586.20000000
684,358.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
18626.90000000
51,884.20
0.05492000
46804.00000000
98,688.20
0.05493000
14307.70000000
112,995.90
0.05494000
1586.20000000
114,582.10
0.05495000
42226.00000000
156,808.10
0.05496000
29567.50000000
186,375.60
0.05497000
47685.80000000
234,061.40
0.05498000
17937.80000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
29749.10000000
48,287.80
0.05479000
2679.90000000
50,967.70
0.05478000
25550.90000000
76,518.60
0.05477000
65231.80000000
141,750.40
0.05476000
70197.80000000
211,948.20
0.05475000
108889.60000000
320,837.80
0.05474000
42009.90000000
362,847.70
0.05473000
84739.60000000
447,587.30
0.05472000
23829.20000000
471,416.50
0.05471000
3405.70000000
474,822.20
0.05470000
43012.30000000
517,834.50
0.05469000
12550.10000000
530,384.60
0.05468000
39505.40000000
569,890.00
0.05467000
5749.90000000
575,639.90
0.05466000
27007.70000000
602,647.60
0.05465000
80489.80000000
683,137.40
0.05464000
1586.20000000
684,723.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
18626.90000000
51,884.20
0.05492000
46804.00000000
98,688.20
0.05493000
14307.70000000
112,995.90
0.05494000
1586.20000000
114,582.10
0.05495000
42226.00000000
156,808.10
0.05496000
29567.50000000
186,375.60
0.05497000
47685.80000000
234,061.40
0.05498000
17937.80000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
25186.10000000
43,724.80
0.05479000
2679.90000000
46,404.70
0.05478000
25550.90000000
71,955.60
0.05477000
65231.80000000
137,187.40
0.05476000
70197.80000000
207,385.20
0.05475000
108889.60000000
316,274.80
0.05474000
42009.90000000
358,284.70
0.05473000
84739.60000000
443,024.30
0.05472000
23829.20000000
466,853.50
0.05471000
3405.70000000
470,259.20
0.05470000
43012.30000000
513,271.50
0.05469000
12550.10000000
525,821.60
0.05468000
39505.40000000
565,327.00
0.05467000
5749.90000000
571,076.90
0.05466000
27007.70000000
598,084.60
0.05465000
80489.80000000
678,574.40
0.05464000
1586.20000000
680,160.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
18626.90000000
51,884.20
0.05492000
46804.00000000
98,688.20
0.05493000
14307.70000000
112,995.90
0.05494000
1586.20000000
114,582.10
0.05495000
42226.00000000
156,808.10
0.05496000
29567.50000000
186,375.60
0.05497000
47685.80000000
234,061.40
0.05498000
17937.80000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8058.70000000
9,644.90
0.05481000
8893.80000000
18,538.70
0.05480000
25186.10000000
43,724.80
0.05479000
2679.90000000
46,404.70
0.05478000
25550.90000000
71,955.60
0.05477000
50014.00000000
121,969.60
0.05476000
54980.00000000
176,949.60
0.05475000
108889.60000000
285,839.20
0.05474000
42009.90000000
327,849.10
0.05473000
84739.60000000
412,588.70
0.05472000
23829.20000000
436,417.90
0.05471000
3405.70000000
439,823.60
0.05470000
43012.30000000
482,835.90
0.05469000
12550.10000000
495,386.00
0.05468000
39505.40000000
534,891.40
0.05467000
5749.90000000
540,641.30
0.05466000
27007.70000000
567,649.00
0.05465000
80489.80000000
648,138.80
0.05464000
1586.20000000
649,725.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
15464.10000000
17,050.30
0.05487000
7237.30000000
24,287.60
0.05488000
7019.10000000
31,306.70
0.05489000
364.40000000
31,671.10
0.05490000
1586.20000000
33,257.30
0.05491000
3409.10000000
36,666.40
0.05492000
31586.20000000
68,252.60
0.05493000
14307.70000000
82,560.30
0.05494000
16804.00000000
99,364.30
0.05495000
42226.00000000
141,590.30
0.05496000
29567.50000000
171,157.80
0.05497000
47685.80000000
218,843.60
0.05498000
33155.60000000
251,999.20
0.05499000
1586.20000000
253,585.40
0.05500000
43709.10000000
297,294.50
0.05501000
8864.20000000
306,158.70
0.05502000
25186.10000000
331,344.80
0.05503000
20392.60000000
351,737.40
0.05504000
30619.00000000
382,356.40
|
||||||
| 2026-06-14 22:57:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8071.30000000
9,657.50
0.05481000
6983.60000000
16,641.10
0.05480000
26279.60000000
42,920.70
0.05479000
7953.00000000
50,873.70
0.05478000
25550.90000000
76,424.60
0.05477000
50014.00000000
126,438.60
0.05476000
54980.00000000
181,418.60
0.05475000
108889.60000000
290,308.20
0.05474000
42009.90000000
332,318.10
0.05473000
84739.60000000
417,057.70
0.05472000
23829.20000000
440,886.90
0.05471000
3405.70000000
444,292.60
0.05470000
43012.30000000
487,304.90
0.05469000
12550.10000000
499,855.00
0.05468000
39505.40000000
539,360.40
0.05467000
5749.90000000
545,110.30
0.05466000
27007.70000000
572,118.00
0.05465000
80489.80000000
652,607.80
0.05464000
1586.20000000
654,194.00
Asks (20 levels)
Price
Qty
Total
0.05485000
13877.90000000
13,877.90
0.05487000
6143.60000000
20,021.50
0.05488000
8112.60000000
28,134.10
0.05489000
364.40000000
28,498.50
0.05490000
1586.20000000
30,084.70
0.05491000
3409.10000000
33,493.80
0.05492000
31586.20000000
65,080.00
0.05493000
14307.70000000
79,387.70
0.05494000
16804.00000000
96,191.70
0.05495000
42226.00000000
138,417.70
0.05496000
29567.50000000
167,985.20
0.05497000
47685.80000000
215,671.00
0.05498000
33155.60000000
248,826.60
0.05499000
1586.20000000
250,412.80
0.05500000
43709.10000000
294,121.90
0.05501000
8864.20000000
302,986.10
0.05502000
25186.10000000
328,172.20
0.05503000
20392.60000000
348,564.80
0.05504000
30619.00000000
379,183.80
0.05505000
15810.20000000
394,994.00
|
||||||
| 2026-06-14 22:57:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8071.30000000
9,657.50
0.05481000
6983.60000000
16,641.10
0.05480000
25186.10000000
41,827.20
0.05479000
2679.90000000
44,507.10
0.05478000
25550.90000000
70,058.00
0.05477000
50014.00000000
120,072.00
0.05476000
54980.00000000
175,052.00
0.05475000
108889.60000000
283,941.60
0.05474000
42009.90000000
325,951.50
0.05473000
84739.60000000
410,691.10
0.05472000
23829.20000000
434,520.30
0.05471000
3405.70000000
437,926.00
0.05470000
43012.30000000
480,938.30
0.05469000
12550.10000000
493,488.40
0.05468000
39505.40000000
532,993.80
0.05467000
5749.90000000
538,743.70
0.05466000
27007.70000000
565,751.40
0.05465000
17989.80000000
583,741.20
0.05464000
64086.20000000
647,827.40
Asks (20 levels)
Price
Qty
Total
0.05485000
13877.90000000
13,877.90
0.05486000
1586.20000000
15,464.10
0.05487000
2679.90000000
18,144.00
0.05488000
11575.60000000
29,719.60
0.05489000
364.40000000
30,084.00
0.05490000
1586.20000000
31,670.20
0.05491000
3409.10000000
35,079.30
0.05492000
31586.20000000
66,665.50
0.05493000
14307.70000000
80,973.20
0.05494000
16804.00000000
97,777.20
0.05495000
42226.00000000
140,003.20
0.05496000
29567.50000000
169,570.70
0.05497000
47685.80000000
217,256.50
0.05498000
33155.60000000
250,412.10
0.05499000
1586.20000000
251,998.30
0.05500000
43709.10000000
295,707.40
0.05501000
8864.20000000
304,571.60
0.05502000
25186.10000000
329,757.70
0.05503000
20392.60000000
350,150.30
0.05504000
30619.00000000
380,769.30
|
||||||
| 2026-06-14 22:57:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667166684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8071.30000000
9,657.50
0.05481000
6983.60000000
16,641.10
0.05480000
25186.10000000
41,827.20
0.05479000
2679.90000000
44,507.10
0.05478000
25186.10000000
69,693.20
0.05477000
50378.90000000
120,072.10
0.05476000
54980.00000000
175,052.10
0.05475000
108889.60000000
283,941.70
0.05474000
42009.90000000
325,951.60
0.05473000
84739.60000000
410,691.20
0.05472000
23829.20000000
434,520.40
0.05471000
3405.70000000
437,926.10
0.05470000
43012.30000000
480,938.40
0.05469000
12550.10000000
493,488.50
0.05468000
39505.40000000
532,993.90
0.05467000
5749.90000000
538,743.80
0.05466000
27007.70000000
565,751.50
0.05465000
17989.80000000
583,741.30
0.05464000
64086.20000000
647,827.50
Asks (20 levels)
Price
Qty
Total
0.05485000
13877.90000000
13,877.90
0.05486000
1586.20000000
15,464.10
0.05487000
2679.90000000
18,144.00
0.05488000
11575.60000000
29,719.60
0.05489000
364.40000000
30,084.00
0.05490000
1586.20000000
31,670.20
0.05491000
3409.10000000
35,079.30
0.05492000
31586.20000000
66,665.50
0.05493000
14307.70000000
80,973.20
0.05494000
16804.00000000
97,777.20
0.05495000
42226.00000000
140,003.20
0.05496000
29567.50000000
169,570.70
0.05497000
47685.80000000
217,256.50
0.05498000
33155.60000000
250,412.10
0.05499000
1586.20000000
251,998.30
0.05500000
43709.10000000
295,707.40
0.05501000
8864.20000000
304,571.60
0.05502000
25186.10000000
329,757.70
0.05503000
20392.60000000
350,150.30
0.05504000
30619.00000000
380,769.30
|
||||||
| 2026-06-14 22:57:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667166681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8071.30000000
9,657.50
0.05481000
6983.60000000
16,641.10
0.05480000
25186.10000000
41,827.20
0.05479000
2679.90000000
44,507.10
0.05478000
25186.10000000
69,693.20
0.05477000
50378.90000000
120,072.10
0.05476000
54980.00000000
175,052.10
0.05475000
108889.60000000
283,941.70
0.05474000
42009.90000000
325,951.60
0.05473000
84739.60000000
410,691.20
0.05472000
23829.20000000
434,520.40
0.05471000
3405.70000000
437,926.10
0.05470000
43012.30000000
480,938.40
0.05469000
12550.10000000
493,488.50
0.05468000
39505.40000000
532,993.90
0.05467000
5749.90000000
538,743.80
0.05466000
27007.70000000
565,751.50
0.05465000
17989.80000000
583,741.30
0.05464000
64086.20000000
647,827.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13877.90000000
15,464.10
0.05486000
1586.20000000
17,050.30
0.05487000
2679.90000000
19,730.20
0.05488000
7019.10000000
26,749.30
0.05489000
4584.00000000
31,333.30
0.05490000
1586.20000000
32,919.50
0.05491000
3409.10000000
36,328.60
0.05492000
31586.20000000
67,914.80
0.05493000
14307.70000000
82,222.50
0.05494000
16804.00000000
99,026.50
0.05495000
42226.00000000
141,252.50
0.05496000
29567.50000000
170,820.00
0.05497000
47685.80000000
218,505.80
0.05498000
33155.60000000
251,661.40
0.05499000
1586.20000000
253,247.60
0.05500000
43709.10000000
296,956.70
0.05501000
8864.20000000
305,820.90
0.05502000
25186.10000000
331,007.00
0.05503000
20392.60000000
351,399.60
|
||||||
| 2026-06-14 22:57:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667166665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6639.20000000
6,639.20
0.05482000
6408.80000000
13,048.00
0.05481000
6983.60000000
20,031.60
0.05480000
25186.10000000
45,217.70
0.05479000
2679.90000000
47,897.60
0.05478000
25186.10000000
73,083.70
0.05477000
50378.90000000
123,462.60
0.05476000
54980.00000000
178,442.60
0.05475000
108889.60000000
287,332.20
0.05474000
42009.90000000
329,342.10
0.05473000
84739.60000000
414,081.70
0.05472000
23829.20000000
437,910.90
0.05471000
3405.70000000
441,316.60
0.05470000
43012.30000000
484,328.90
0.05469000
12550.10000000
496,879.00
0.05468000
39505.40000000
536,384.40
0.05467000
5749.90000000
542,134.30
0.05466000
27007.70000000
569,142.00
0.05465000
17989.80000000
587,131.80
0.05464000
64086.20000000
651,218.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13877.90000000
15,464.10
0.05486000
1586.20000000
17,050.30
0.05487000
2679.90000000
19,730.20
0.05488000
7019.10000000
26,749.30
0.05489000
364.40000000
27,113.70
0.05490000
1586.20000000
28,699.90
0.05491000
3409.10000000
32,109.00
0.05492000
31586.20000000
63,695.20
0.05493000
14307.70000000
78,002.90
0.05494000
16804.00000000
94,806.90
0.05495000
42226.00000000
137,032.90
0.05496000
29567.50000000
166,600.40
0.05497000
47685.80000000
214,286.20
0.05498000
33155.60000000
247,441.80
0.05499000
1586.20000000
249,028.00
0.05500000
43709.10000000
292,737.10
0.05501000
8864.20000000
301,601.30
0.05502000
25186.10000000
326,787.40
0.05503000
20392.60000000
347,180.00
|
||||||
| 2026-06-14 22:57:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667166662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6639.20000000
6,639.20
0.05482000
6408.80000000
13,048.00
0.05481000
2421.30000000
15,469.30
0.05480000
25186.10000000
40,655.40
0.05479000
2679.90000000
43,335.30
0.05478000
25186.10000000
68,521.40
0.05477000
50378.90000000
118,900.30
0.05476000
54980.00000000
173,880.30
0.05475000
108889.60000000
282,769.90
0.05474000
42009.90000000
324,779.80
0.05473000
84739.60000000
409,519.40
0.05472000
23829.20000000
433,348.60
0.05471000
3405.70000000
436,754.30
0.05470000
43012.30000000
479,766.60
0.05469000
12550.10000000
492,316.70
0.05468000
39505.40000000
531,822.10
0.05467000
5749.90000000
537,572.00
0.05466000
27007.70000000
564,579.70
0.05465000
17989.80000000
582,569.50
0.05464000
64086.20000000
646,655.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
13877.90000000
15,464.10
0.05486000
1586.20000000
17,050.30
0.05487000
2679.90000000
19,730.20
0.05488000
7019.10000000
26,749.30
0.05489000
364.40000000
27,113.70
0.05490000
1586.20000000
28,699.90
0.05491000
3409.10000000
32,109.00
0.05492000
31586.20000000
63,695.20
0.05493000
14307.70000000
78,002.90
0.05494000
16804.00000000
94,806.90
0.05495000
42226.00000000
137,032.90
0.05496000
29567.50000000
166,600.40
0.05497000
47685.80000000
214,286.20
0.05498000
33155.60000000
247,441.80
0.05499000
1586.20000000
249,028.00
0.05500000
43709.10000000
292,737.10
0.05501000
8864.20000000
301,601.30
0.05502000
25186.10000000
326,787.40
0.05503000
20392.60000000
347,180.00
|
||||||
| 2026-06-14 22:57:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5234.10000000
6,820.30
0.05480000
8047.20000000
14,867.50
0.05479000
8047.20000000
22,914.70
0.05478000
30844.60000000
53,759.30
0.05477000
5420.00000000
59,179.30
0.05476000
107956.60000000
167,135.90
0.05475000
108889.60000000
276,025.50
0.05474000
40186.10000000
316,211.60
0.05473000
84739.60000000
400,951.20
0.05472000
23829.20000000
424,780.40
0.05471000
3405.70000000
428,186.10
0.05470000
43012.30000000
471,198.40
0.05469000
12550.10000000
483,748.50
0.05468000
37870.90000000
521,619.40
0.05467000
5749.90000000
527,369.30
0.05466000
28642.80000000
556,012.10
0.05465000
17989.80000000
574,001.90
0.05464000
64086.20000000
638,088.10
0.05463000
58215.50000000
696,303.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20023.10000000
21,609.30
0.05486000
3818.80000000
25,428.10
0.05487000
1586.20000000
27,014.30
0.05488000
7019.10000000
34,033.40
0.05490000
1586.20000000
35,619.60
0.05491000
3409.10000000
39,028.70
0.05492000
31586.20000000
70,614.90
0.05493000
14307.70000000
84,922.60
0.05494000
16804.00000000
101,726.60
0.05495000
42226.00000000
143,952.60
0.05496000
29567.50000000
173,520.10
0.05497000
47685.80000000
221,205.90
0.05498000
33155.60000000
254,361.50
0.05499000
1586.20000000
255,947.70
0.05500000
43709.10000000
299,656.80
0.05501000
8864.20000000
308,521.00
0.05502000
25186.10000000
333,707.10
0.05503000
20392.60000000
354,099.70
0.05504000
30619.00000000
384,718.70
|
||||||
| 2026-06-14 22:57:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5234.10000000
6,820.30
0.05480000
8047.20000000
14,867.50
0.05479000
8047.20000000
22,914.70
0.05478000
30844.60000000
53,759.30
0.05477000
5420.00000000
59,179.30
0.05476000
107956.60000000
167,135.90
0.05475000
108889.60000000
276,025.50
0.05474000
40186.10000000
316,211.60
0.05473000
84739.60000000
400,951.20
0.05472000
23829.20000000
424,780.40
0.05471000
3405.70000000
428,186.10
0.05470000
43012.30000000
471,198.40
0.05469000
12550.10000000
483,748.50
0.05468000
37870.90000000
521,619.40
0.05467000
5749.90000000
527,369.30
0.05466000
28642.80000000
556,012.10
0.05465000
17989.80000000
574,001.90
0.05464000
64086.20000000
638,088.10
0.05463000
58215.50000000
696,303.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20023.10000000
21,609.30
0.05486000
3818.80000000
25,428.10
0.05487000
1586.20000000
27,014.30
0.05488000
7019.10000000
34,033.40
0.05490000
1950.80000000
35,984.20
0.05491000
3409.10000000
39,393.30
0.05492000
31586.20000000
70,979.50
0.05493000
14307.70000000
85,287.20
0.05494000
16804.00000000
102,091.20
0.05495000
42226.00000000
144,317.20
0.05496000
29567.50000000
173,884.70
0.05497000
47685.80000000
221,570.50
0.05498000
33155.60000000
254,726.10
0.05499000
1586.20000000
256,312.30
0.05500000
43709.10000000
300,021.40
0.05501000
8864.20000000
308,885.60
0.05502000
25186.10000000
334,071.70
0.05503000
20392.60000000
354,464.30
0.05504000
30619.00000000
385,083.30
|
||||||
| 2026-06-14 22:57:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8047.20000000
9,633.40
0.05479000
8047.20000000
17,680.60
0.05478000
30844.60000000
48,525.20
0.05477000
5420.00000000
53,945.20
0.05476000
107956.60000000
161,901.80
0.05475000
108889.60000000
270,791.40
0.05474000
40186.10000000
310,977.50
0.05473000
84739.60000000
395,717.10
0.05472000
23829.20000000
419,546.30
0.05471000
3405.70000000
422,952.00
0.05470000
43012.30000000
465,964.30
0.05469000
12550.10000000
478,514.40
0.05468000
37870.90000000
516,385.30
0.05467000
5749.90000000
522,135.20
0.05466000
28642.80000000
550,778.00
0.05465000
17989.80000000
568,767.80
0.05464000
64086.20000000
632,854.00
0.05463000
58215.50000000
691,069.50
0.05462000
1586.20000000
692,655.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6650.00000000
8,236.20
0.05485000
20023.10000000
28,259.30
0.05486000
2680.10000000
30,939.40
0.05487000
1586.20000000
32,525.60
0.05488000
7019.10000000
39,544.70
0.05490000
1950.80000000
41,495.50
0.05491000
3409.10000000
44,904.60
0.05492000
31586.20000000
76,490.80
0.05493000
14307.70000000
90,798.50
0.05494000
17942.70000000
108,741.20
0.05495000
42226.00000000
150,967.20
0.05496000
29567.50000000
180,534.70
0.05497000
47685.80000000
228,220.50
0.05498000
33155.60000000
261,376.10
0.05499000
1586.20000000
262,962.30
0.05500000
43709.10000000
306,671.40
0.05501000
8864.20000000
315,535.60
0.05502000
25186.10000000
340,721.70
0.05503000
20392.60000000
361,114.30
|
||||||
| 2026-06-14 22:57:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8047.20000000
9,633.40
0.05479000
8047.20000000
17,680.60
0.05478000
30844.60000000
48,525.20
0.05477000
44014.10000000
92,539.30
0.05476000
54980.00000000
147,519.30
0.05475000
108889.60000000
256,408.90
0.05474000
40186.10000000
296,595.00
0.05473000
84739.60000000
381,334.60
0.05472000
23829.20000000
405,163.80
0.05471000
3405.70000000
408,569.50
0.05470000
43012.30000000
451,581.80
0.05469000
12550.10000000
464,131.90
0.05468000
37870.90000000
502,002.80
0.05467000
5749.90000000
507,752.70
0.05466000
28642.80000000
536,395.50
0.05465000
17989.80000000
554,385.30
0.05464000
64086.20000000
618,471.50
0.05463000
58215.50000000
676,687.00
0.05462000
1586.20000000
678,273.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6650.00000000
8,236.20
0.05485000
20023.10000000
28,259.30
0.05486000
2680.10000000
30,939.40
0.05487000
1586.20000000
32,525.60
0.05488000
7019.10000000
39,544.70
0.05490000
1950.80000000
41,495.50
0.05491000
3409.10000000
44,904.60
0.05492000
31586.20000000
76,490.80
0.05493000
14307.70000000
90,798.50
0.05494000
17942.70000000
108,741.20
0.05495000
42226.00000000
150,967.20
0.05496000
29567.50000000
180,534.70
0.05497000
47685.80000000
228,220.50
0.05498000
33155.60000000
261,376.10
0.05499000
1586.20000000
262,962.30
0.05500000
43709.10000000
306,671.40
0.05501000
8864.20000000
315,535.60
0.05502000
25186.10000000
340,721.70
0.05503000
20392.60000000
361,114.30
|
||||||
| 2026-06-14 22:57:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667166552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5619.60000000
5,619.60
0.05481000
8034.10000000
13,653.70
0.05480000
40403.90000000
54,057.60
0.05479000
7243.20000000
61,300.80
0.05478000
25186.10000000
86,486.90
0.05477000
5420.00000000
91,906.90
0.05476000
56798.50000000
148,705.40
0.05475000
108889.60000000
257,595.00
0.05474000
40186.10000000
297,781.10
0.05473000
84739.60000000
382,520.70
0.05472000
23829.20000000
406,349.90
0.05471000
3405.70000000
409,755.60
0.05470000
43012.30000000
452,767.90
0.05469000
12550.10000000
465,318.00
0.05468000
39505.40000000
504,823.40
0.05467000
5749.90000000
510,573.30
0.05466000
27007.70000000
537,581.00
0.05465000
17989.80000000
555,570.80
0.05464000
64086.20000000
619,657.00
0.05463000
58215.50000000
677,872.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
6144.40000000
23,194.70
0.05487000
2679.90000000
25,874.60
0.05488000
7019.10000000
32,893.70
0.05490000
1586.20000000
34,479.90
0.05491000
3409.10000000
37,889.00
0.05492000
31586.20000000
69,475.20
0.05493000
14672.20000000
84,147.40
0.05494000
17942.70000000
102,090.10
0.05495000
18626.10000000
120,716.20
0.05496000
29567.50000000
150,283.70
0.05497000
47685.80000000
197,969.50
0.05498000
24058.30000000
222,027.80
0.05499000
1586.20000000
223,614.00
0.05500000
43709.10000000
267,323.10
0.05501000
8864.20000000
276,187.30
0.05502000
25186.10000000
301,373.40
0.05503000
20392.60000000
321,766.00
0.05504000
30619.00000000
352,385.00
|
||||||