SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:00:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6116.20000000
7,702.40
0.05479000
1586.20000000
9,288.60
0.05478000
7149.30000000
16,437.90
0.05477000
9061.70000000
25,499.60
0.05476000
41189.90000000
66,689.50
0.05475000
22236.90000000
88,926.40
0.05474000
25186.10000000
114,112.50
0.05473000
18993.60000000
133,106.10
0.05472000
32429.10000000
165,535.20
0.05471000
97557.60000000
263,092.80
0.05470000
75086.20000000
338,179.00
0.05469000
73550.60000000
411,729.60
0.05468000
111878.00000000
523,607.60
0.05467000
24086.20000000
547,693.80
0.05466000
47111.00000000
594,804.80
0.05465000
34625.20000000
629,430.00
0.05464000
34338.20000000
663,768.20
0.05463000
3408.80000000
667,177.00
0.05462000
34342.40000000
701,519.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
6145.30000000
10,412.00
0.05486000
9518.90000000
19,930.90
0.05487000
21220.80000000
41,151.70
0.05488000
18627.90000000
59,779.60
0.05489000
54098.60000000
113,878.20
0.05490000
18626.90000000
132,505.10
0.05491000
16804.00000000
149,309.10
0.05492000
7019.10000000
156,328.20
0.05493000
32476.70000000
188,804.90
0.05494000
20120.80000000
208,925.70
0.05495000
25186.10000000
234,111.80
0.05496000
7223.90000000
241,335.70
0.05497000
17967.00000000
259,302.70
0.05498000
32440.40000000
291,743.10
0.05499000
10681.40000000
302,424.50
0.05500000
34615.30000000
337,039.80
0.05501000
8864.20000000
345,904.00
0.05502000
25186.10000000
371,090.10
|
||||||
| 2026-06-14 23:00:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6116.20000000
6,116.20
0.05479000
1586.20000000
7,702.40
0.05478000
7149.30000000
14,851.70
0.05477000
4586.20000000
19,437.90
0.05476000
41189.90000000
60,627.80
0.05475000
22236.90000000
82,864.70
0.05474000
25186.10000000
108,050.80
0.05473000
18993.60000000
127,044.40
0.05472000
32429.10000000
159,473.50
0.05471000
97557.60000000
257,031.10
0.05470000
75086.20000000
332,117.30
0.05469000
73550.60000000
405,667.90
0.05468000
111878.00000000
517,545.90
0.05467000
24086.20000000
541,632.10
0.05466000
47111.00000000
588,743.10
0.05465000
34625.20000000
623,368.30
0.05464000
34338.20000000
657,706.50
0.05463000
3408.80000000
661,115.30
0.05462000
34342.40000000
695,457.70
0.05461000
71756.70000000
767,214.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
15464.10000000
17,050.30
0.05484000
2680.50000000
19,730.80
0.05485000
6145.30000000
25,876.10
0.05486000
18992.50000000
44,868.60
0.05487000
21220.80000000
66,089.40
0.05488000
18627.90000000
84,717.30
0.05489000
54098.60000000
138,815.90
0.05490000
18626.90000000
157,442.80
0.05491000
16804.00000000
174,246.80
0.05492000
7019.10000000
181,265.90
0.05493000
32476.70000000
213,742.60
0.05494000
20120.80000000
233,863.40
0.05495000
25186.10000000
259,049.50
0.05496000
7223.90000000
266,273.40
0.05497000
17967.00000000
284,240.40
0.05498000
32440.40000000
316,680.80
0.05499000
10681.40000000
327,362.20
0.05500000
34615.30000000
361,977.50
0.05501000
8864.20000000
370,841.70
|
||||||
| 2026-06-14 23:00:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7891.90000000
9,478.10
0.05478000
1586.20000000
11,064.30
0.05477000
7150.70000000
18,215.00
0.05476000
32486.70000000
50,701.70
0.05475000
23331.40000000
74,033.10
0.05474000
25186.10000000
99,219.20
0.05473000
17169.20000000
116,388.40
0.05472000
32429.10000000
148,817.50
0.05471000
97557.60000000
246,375.10
0.05470000
75086.20000000
321,461.30
0.05469000
73550.60000000
395,011.90
0.05468000
111878.00000000
506,889.90
0.05467000
24086.20000000
530,976.10
0.05466000
47111.00000000
578,087.10
0.05465000
32989.80000000
611,076.90
0.05464000
34338.20000000
645,415.10
0.05463000
5044.70000000
650,459.80
0.05462000
34342.40000000
684,802.20
0.05461000
9256.70000000
694,058.90
Asks (20 levels)
Price
Qty
Total
0.05482000
15464.10000000
15,464.10
0.05483000
1094.50000000
16,558.60
0.05484000
6146.60000000
22,705.20
0.05485000
1586.20000000
24,291.40
0.05486000
3774.70000000
28,066.10
0.05487000
36438.60000000
64,504.70
0.05488000
18627.90000000
83,132.60
0.05489000
54098.60000000
137,231.20
0.05490000
18626.90000000
155,858.10
0.05491000
16804.00000000
172,662.10
0.05492000
7019.10000000
179,681.20
0.05493000
32476.70000000
212,157.90
0.05494000
20120.80000000
232,278.70
0.05495000
25186.10000000
257,464.80
0.05496000
7223.90000000
264,688.70
0.05497000
17967.00000000
282,655.70
0.05498000
32440.40000000
315,096.10
0.05499000
10681.40000000
325,777.50
0.05500000
34615.30000000
360,392.80
0.05501000
8864.20000000
369,257.00
|
||||||
| 2026-06-14 23:00:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667169997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7901.40000000
9,487.60
0.05477000
5347.40000000
14,835.00
0.05476000
38052.00000000
52,887.00
0.05475000
22236.90000000
75,123.90
0.05474000
26280.80000000
101,404.70
0.05473000
17169.20000000
118,573.90
0.05472000
32429.10000000
151,003.00
0.05471000
55148.60000000
206,151.60
0.05470000
75086.20000000
281,237.80
0.05469000
73550.60000000
354,788.40
0.05468000
111878.00000000
466,666.40
0.05467000
24086.20000000
490,752.60
0.05466000
47111.00000000
537,863.60
0.05465000
32989.80000000
570,853.40
0.05464000
34338.20000000
605,191.60
0.05463000
5044.70000000
610,236.30
0.05462000
34342.40000000
644,578.70
0.05461000
9256.70000000
653,835.40
0.05460000
65909.80000000
719,745.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21991.70000000
23,577.90
0.05484000
6146.60000000
29,724.50
0.05485000
1586.20000000
31,310.70
0.05486000
3774.70000000
35,085.40
0.05487000
36438.60000000
71,524.00
0.05488000
18627.90000000
90,151.90
0.05489000
54098.60000000
144,250.50
0.05490000
18626.90000000
162,877.40
0.05491000
16804.00000000
179,681.40
0.05492000
7019.10000000
186,700.50
0.05493000
32476.70000000
219,177.20
0.05494000
20120.80000000
239,298.00
0.05495000
25186.10000000
264,484.10
0.05496000
7223.90000000
271,708.00
0.05497000
17967.00000000
289,675.00
0.05498000
32440.40000000
322,115.40
0.05499000
10681.40000000
332,796.80
0.05500000
34615.30000000
367,412.10
0.05501000
8864.20000000
376,276.30
|
||||||
| 2026-06-14 23:00:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667169973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5347.40000000
6,933.60
0.05476000
6055.50000000
12,989.10
0.05475000
22370.10000000
35,359.20
0.05474000
26280.80000000
61,640.00
0.05473000
17169.20000000
78,809.20
0.05472000
32429.10000000
111,238.30
0.05471000
55148.60000000
166,386.90
0.05470000
75086.20000000
241,473.10
0.05469000
73550.60000000
315,023.70
0.05468000
111878.00000000
426,901.70
0.05467000
24086.20000000
450,987.90
0.05466000
47111.00000000
498,098.90
0.05465000
32989.80000000
531,088.70
0.05464000
34338.20000000
565,426.90
0.05463000
5044.70000000
570,471.60
0.05462000
34342.40000000
604,814.00
0.05461000
9256.70000000
614,070.70
0.05460000
65909.80000000
679,980.50
0.05459000
23480.70000000
703,461.20
Asks (20 levels)
Price
Qty
Total
0.05480000
13877.90000000
13,877.90
0.05481000
1586.20000000
15,464.10
0.05482000
12675.30000000
28,139.40
0.05485000
1586.20000000
29,725.60
0.05486000
3774.70000000
33,500.30
0.05487000
36438.60000000
69,938.90
0.05488000
18627.90000000
88,566.80
0.05489000
54098.60000000
142,665.40
0.05490000
18626.90000000
161,292.30
0.05491000
16804.00000000
178,096.30
0.05492000
7019.10000000
185,115.40
0.05493000
32476.70000000
217,592.10
0.05494000
20120.80000000
237,712.90
0.05495000
25186.10000000
262,899.00
0.05496000
7223.90000000
270,122.90
0.05497000
17967.00000000
288,089.90
0.05498000
32440.40000000
320,530.30
0.05499000
10681.40000000
331,211.70
0.05500000
34615.30000000
365,827.00
0.05501000
8864.20000000
374,691.20
|
||||||
| 2026-06-14 23:00:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667169967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5347.40000000
6,933.60
0.05476000
6055.50000000
12,989.10
0.05475000
17802.90000000
30,792.00
0.05474000
26280.80000000
57,072.80
0.05473000
17169.20000000
74,242.00
0.05472000
32429.10000000
106,671.10
0.05471000
55148.60000000
161,819.70
0.05470000
75086.20000000
236,905.90
0.05469000
73550.60000000
310,456.50
0.05468000
111878.00000000
422,334.50
0.05467000
24086.20000000
446,420.70
0.05466000
47111.00000000
493,531.70
0.05465000
32989.80000000
526,521.50
0.05464000
34338.20000000
560,859.70
0.05463000
5044.70000000
565,904.40
0.05462000
34342.40000000
600,246.80
0.05461000
9256.70000000
609,503.50
0.05460000
65909.80000000
675,413.30
0.05459000
23480.70000000
698,894.00
Asks (20 levels)
Price
Qty
Total
0.05480000
13877.90000000
13,877.90
0.05481000
6148.60000000
20,026.50
0.05482000
8113.80000000
28,140.30
0.05485000
1586.20000000
29,726.50
0.05486000
3774.70000000
33,501.20
0.05487000
36438.60000000
69,939.80
0.05488000
18627.90000000
88,567.70
0.05489000
54098.60000000
142,666.30
0.05490000
18626.90000000
161,293.20
0.05491000
16804.00000000
178,097.20
0.05492000
7019.10000000
185,116.30
0.05493000
32476.70000000
217,593.00
0.05494000
20120.80000000
237,713.80
0.05495000
25186.10000000
262,899.90
0.05496000
7223.90000000
270,123.80
0.05497000
17967.00000000
288,090.80
0.05498000
32440.40000000
320,531.20
0.05499000
10681.40000000
331,212.60
0.05500000
34615.30000000
365,827.90
0.05501000
8864.20000000
374,692.10
|
||||||
| 2026-06-14 23:00:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5347.40000000
5,347.40
0.05476000
6055.50000000
11,402.90
0.05475000
17802.90000000
29,205.80
0.05474000
26280.80000000
55,486.60
0.05473000
17169.20000000
72,655.80
0.05472000
32429.10000000
105,084.90
0.05471000
1586.20000000
106,671.10
0.05470000
75086.20000000
181,757.30
0.05469000
73550.60000000
255,307.90
0.05468000
111878.00000000
367,185.90
0.05467000
24086.20000000
391,272.10
0.05466000
47111.00000000
438,383.10
0.05465000
34625.20000000
473,008.30
0.05464000
34338.20000000
507,346.50
0.05463000
3408.80000000
510,755.30
0.05462000
34342.40000000
545,097.70
0.05461000
9256.70000000
554,354.40
0.05460000
65909.80000000
620,264.20
0.05459000
23480.70000000
643,744.90
0.05458000
54498.40000000
698,243.30
Asks (20 levels)
Price
Qty
Total
0.05480000
13877.90000000
13,877.90
0.05481000
1586.20000000
15,464.10
0.05482000
8113.80000000
23,577.90
0.05484000
1586.20000000
25,164.10
0.05485000
1586.20000000
26,750.30
0.05486000
3774.70000000
30,525.00
0.05487000
36438.60000000
66,963.60
0.05488000
18627.90000000
85,591.50
0.05489000
54098.60000000
139,690.10
0.05490000
18626.90000000
158,317.00
0.05491000
16804.00000000
175,121.00
0.05492000
7019.10000000
182,140.10
0.05493000
32476.70000000
214,616.80
0.05494000
20120.80000000
234,737.60
0.05495000
25186.10000000
259,923.70
0.05496000
7223.90000000
267,147.60
0.05497000
17967.00000000
285,114.60
0.05498000
32440.40000000
317,555.00
0.05499000
10681.40000000
328,236.40
0.05500000
34615.30000000
362,851.70
|
||||||
| 2026-06-14 23:00:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6608.80000000
6,608.80
0.05478000
5617.40000000
12,226.20
0.05477000
8398.40000000
20,624.60
0.05476000
32851.00000000
53,475.60
0.05475000
23331.40000000
76,807.00
0.05474000
25186.10000000
101,993.10
0.05473000
16804.00000000
118,797.10
0.05472000
32429.10000000
151,226.20
0.05471000
91547.80000000
242,774.00
0.05470000
75086.20000000
317,860.20
0.05469000
73550.60000000
391,410.80
0.05468000
111878.00000000
503,288.80
0.05467000
33233.40000000
536,522.20
0.05466000
47111.00000000
583,633.20
0.05465000
34625.20000000
618,258.40
0.05464000
34338.20000000
652,596.60
0.05463000
3408.80000000
656,005.40
0.05462000
34342.40000000
690,347.80
0.05461000
9256.70000000
699,604.50
0.05460000
65909.80000000
765,514.30
Asks (20 levels)
Price
Qty
Total
0.05482000
20897.00000000
20,897.00
0.05483000
1094.50000000
21,991.50
0.05484000
6146.10000000
28,137.60
0.05485000
1586.20000000
29,723.80
0.05486000
3774.70000000
33,498.50
0.05487000
36438.60000000
69,937.10
0.05488000
18627.90000000
88,565.00
0.05489000
54098.60000000
142,663.60
0.05490000
18626.90000000
161,290.50
0.05491000
16804.00000000
178,094.50
0.05492000
7019.10000000
185,113.60
0.05493000
32476.70000000
217,590.30
0.05494000
20120.80000000
237,711.10
0.05495000
25186.10000000
262,897.20
0.05496000
7223.90000000
270,121.10
0.05497000
17967.00000000
288,088.10
0.05498000
32440.40000000
320,528.50
0.05499000
10681.40000000
331,209.90
0.05500000
34615.30000000
365,825.20
0.05501000
8864.20000000
374,689.40
|
||||||
| 2026-06-14 23:00:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6608.80000000
8,195.00
0.05478000
5617.40000000
13,812.40
0.05477000
11964.50000000
25,776.90
0.05476000
33849.90000000
59,626.80
0.05475000
23331.40000000
82,958.20
0.05474000
25186.10000000
108,144.30
0.05473000
16804.00000000
124,948.30
0.05472000
32429.10000000
157,377.40
0.05471000
72333.70000000
229,711.10
0.05470000
75086.20000000
304,797.30
0.05469000
73550.60000000
378,347.90
0.05468000
111878.00000000
490,225.90
0.05467000
33233.40000000
523,459.30
0.05466000
47111.00000000
570,570.30
0.05465000
32989.80000000
603,560.10
0.05464000
34338.20000000
637,898.30
0.05463000
3408.80000000
641,307.10
0.05462000
35978.60000000
677,285.70
0.05461000
9256.70000000
686,542.40
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
1094.50000000
8,113.60
0.05484000
6146.10000000
14,259.70
0.05485000
1586.20000000
15,845.90
0.05486000
8110.00000000
23,955.90
0.05487000
36803.20000000
60,759.10
0.05488000
18627.90000000
79,387.00
0.05489000
54098.60000000
133,485.60
0.05490000
18626.90000000
152,112.50
0.05491000
16804.00000000
168,916.50
0.05492000
7019.10000000
175,935.60
0.05493000
32476.70000000
208,412.30
0.05494000
20120.80000000
228,533.10
0.05495000
25186.10000000
253,719.20
0.05496000
7223.90000000
260,943.10
0.05497000
17967.00000000
278,910.10
0.05498000
32440.40000000
311,350.50
0.05499000
10681.40000000
322,031.90
0.05500000
34615.30000000
356,647.20
0.05501000
8864.20000000
365,511.40
|
||||||
| 2026-06-14 23:00:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6608.80000000
6,608.80
0.05478000
7116.30000000
13,725.10
0.05477000
6198.80000000
19,923.90
0.05476000
8246.30000000
28,170.20
0.05475000
22236.90000000
50,407.10
0.05474000
25186.10000000
75,593.20
0.05473000
16804.00000000
92,397.20
0.05472000
32429.10000000
124,826.30
0.05471000
72333.70000000
197,160.00
0.05470000
75086.20000000
272,246.20
0.05469000
73550.60000000
345,796.80
0.05468000
111878.00000000
457,674.80
0.05467000
33233.40000000
490,908.20
0.05466000
47111.00000000
538,019.20
0.05465000
32989.80000000
571,009.00
0.05464000
35973.90000000
606,982.90
0.05463000
3408.80000000
610,391.70
0.05462000
34342.40000000
644,734.10
0.05461000
9256.70000000
653,990.80
0.05460000
3409.80000000
657,400.60
Asks (20 levels)
Price
Qty
Total
0.05482000
8113.80000000
8,113.80
0.05484000
3882.30000000
11,996.10
0.05485000
5403.60000000
17,399.70
0.05486000
3410.10000000
20,809.80
0.05487000
36803.20000000
57,613.00
0.05488000
18627.90000000
76,240.90
0.05489000
54098.60000000
130,339.50
0.05490000
18626.90000000
148,966.40
0.05491000
16804.00000000
165,770.40
0.05492000
7019.10000000
172,789.50
0.05493000
32476.70000000
205,266.20
0.05494000
20120.80000000
225,387.00
0.05495000
25186.10000000
250,573.10
0.05496000
7223.90000000
257,797.00
0.05497000
17967.00000000
275,764.00
0.05498000
32440.40000000
308,204.40
0.05499000
10681.40000000
318,885.80
0.05500000
34615.30000000
353,501.10
0.05501000
8864.20000000
362,365.30
0.05502000
25186.10000000
387,551.40
|
||||||
| 2026-06-14 23:00:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6198.80000000
7,785.00
0.05476000
8246.30000000
16,031.30
0.05475000
22370.00000000
38,401.30
0.05474000
26280.80000000
64,682.10
0.05473000
16804.00000000
81,486.10
0.05472000
62429.10000000
143,915.20
0.05471000
72333.70000000
216,248.90
0.05470000
45086.20000000
261,335.10
0.05469000
73550.60000000
334,885.70
0.05468000
111878.00000000
446,763.70
0.05467000
33233.40000000
479,997.10
0.05466000
47111.00000000
527,108.10
0.05465000
32989.80000000
560,097.90
0.05464000
35973.90000000
596,071.80
0.05463000
3408.80000000
599,480.60
0.05462000
34342.40000000
633,823.00
0.05461000
9256.70000000
643,079.70
0.05460000
3409.80000000
646,489.50
0.05459000
85980.70000000
732,470.20
Asks (20 levels)
Price
Qty
Total
0.05481000
6293.40000000
6,293.40
0.05482000
18969.30000000
25,262.70
0.05484000
1586.20000000
26,848.90
0.05485000
1586.20000000
28,435.10
0.05486000
3410.10000000
31,845.20
0.05487000
36803.20000000
68,648.40
0.05488000
18627.90000000
87,276.30
0.05489000
54098.60000000
141,374.90
0.05490000
18626.90000000
160,001.80
0.05491000
16804.00000000
176,805.80
0.05492000
7019.10000000
183,824.90
0.05493000
32476.70000000
216,301.60
0.05494000
20120.80000000
236,422.40
0.05495000
25186.10000000
261,608.50
0.05496000
7223.90000000
268,832.40
0.05497000
17967.00000000
286,799.40
0.05498000
32440.40000000
319,239.80
0.05499000
10681.40000000
329,921.20
0.05500000
34615.30000000
364,536.50
0.05501000
8864.20000000
373,400.70
|
||||||
| 2026-06-14 23:00:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7878.50000000
9,464.70
0.05479000
1586.20000000
11,050.90
0.05478000
49011.70000000
60,062.60
0.05477000
22463.10000000
82,525.70
0.05476000
32486.00000000
115,011.70
0.05475000
22601.90000000
137,613.60
0.05474000
25186.10000000
162,799.70
0.05473000
18628.40000000
181,428.10
0.05472000
62429.10000000
243,857.20
0.05471000
137904.90000000
381,762.10
0.05470000
45086.20000000
426,848.30
0.05469000
73550.60000000
500,398.90
0.05468000
111878.00000000
612,276.90
0.05467000
33233.40000000
645,510.30
0.05466000
47111.00000000
692,621.30
0.05465000
32989.80000000
725,611.10
0.05464000
35973.90000000
761,585.00
0.05463000
65908.80000000
827,493.80
0.05462000
34342.40000000
861,836.20
Asks (20 levels)
Price
Qty
Total
0.05484000
12426.70000000
12,426.70
0.05485000
2680.30000000
15,107.00
0.05486000
1586.20000000
16,693.20
0.05487000
36803.20000000
53,496.40
0.05488000
18627.90000000
72,124.30
0.05489000
54098.60000000
126,222.90
0.05490000
18626.90000000
144,849.80
0.05491000
16804.00000000
161,653.80
0.05492000
7019.10000000
168,672.90
0.05493000
32476.70000000
201,149.60
0.05494000
20120.80000000
221,270.40
0.05495000
25186.10000000
246,456.50
0.05496000
7223.90000000
253,680.40
0.05497000
17967.00000000
271,647.40
0.05498000
32440.40000000
304,087.80
0.05499000
10681.40000000
314,769.20
0.05500000
34615.30000000
349,384.50
0.05501000
8864.20000000
358,248.70
0.05502000
25186.10000000
383,434.80
0.05503000
20393.30000000
403,828.10
|
||||||
| 2026-06-14 23:00:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7878.50000000
9,464.70
0.05479000
1586.20000000
11,050.90
0.05478000
49011.70000000
60,062.60
0.05477000
22463.10000000
82,525.70
0.05476000
32486.00000000
115,011.70
0.05475000
22601.90000000
137,613.60
0.05474000
25186.10000000
162,799.70
0.05473000
18628.40000000
181,428.10
0.05472000
62429.10000000
243,857.20
0.05471000
137904.90000000
381,762.10
0.05470000
45086.20000000
426,848.30
0.05469000
73550.60000000
500,398.90
0.05468000
111878.00000000
612,276.90
0.05467000
34868.20000000
647,145.10
0.05466000
47111.00000000
694,256.10
0.05465000
32989.80000000
727,245.90
0.05464000
34338.20000000
761,584.10
0.05463000
65908.80000000
827,492.90
0.05462000
34342.40000000
861,835.30
Asks (20 levels)
Price
Qty
Total
0.05484000
7866.80000000
7,866.80
0.05485000
7239.40000000
15,106.20
0.05486000
1586.20000000
16,692.40
0.05487000
21585.40000000
38,277.80
0.05488000
33845.70000000
72,123.50
0.05489000
54098.60000000
126,222.10
0.05490000
18626.90000000
144,849.00
0.05491000
16804.00000000
161,653.00
0.05492000
7019.10000000
168,672.10
0.05493000
32476.70000000
201,148.80
0.05494000
20120.80000000
221,269.60
0.05495000
25186.10000000
246,455.70
0.05496000
7223.90000000
253,679.60
0.05497000
17967.00000000
271,646.60
0.05498000
32440.40000000
304,087.00
0.05499000
10681.40000000
314,768.40
0.05500000
34615.30000000
349,383.70
0.05501000
8864.20000000
358,247.90
0.05502000
25186.10000000
383,434.00
0.05503000
20393.30000000
403,827.30
|
||||||
| 2026-06-14 23:00:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5831.40000000
7,417.60
0.05480000
6039.20000000
13,456.80
0.05479000
11239.50000000
24,696.30
0.05478000
26280.00000000
50,976.30
0.05477000
20058.10000000
71,034.40
0.05476000
32486.00000000
103,520.40
0.05475000
22601.90000000
126,122.30
0.05474000
32795.00000000
158,917.30
0.05473000
18628.40000000
177,545.70
0.05472000
62429.10000000
239,974.80
0.05471000
137904.90000000
377,879.70
0.05470000
45086.20000000
422,965.90
0.05469000
73550.60000000
496,516.50
0.05468000
111878.00000000
608,394.50
0.05467000
34868.20000000
643,262.70
0.05466000
47111.00000000
690,373.70
0.05465000
32989.80000000
723,363.50
0.05464000
34338.20000000
757,701.70
0.05463000
65908.80000000
823,610.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
8959.00000000
16,690.50
0.05487000
14992.60000000
31,683.10
0.05488000
18627.90000000
50,311.00
0.05489000
54098.60000000
104,409.60
0.05490000
18626.90000000
123,036.50
0.05491000
1586.20000000
124,622.70
0.05492000
7019.10000000
131,641.80
0.05493000
32476.70000000
164,118.50
0.05494000
20120.80000000
184,239.30
0.05495000
25186.10000000
209,425.40
0.05496000
7223.90000000
216,649.30
0.05497000
17967.00000000
234,616.30
0.05498000
32440.40000000
267,056.70
0.05499000
10681.40000000
277,738.10
0.05500000
34615.30000000
312,353.40
0.05501000
8864.20000000
321,217.60
0.05502000
25186.10000000
346,403.70
0.05503000
20393.30000000
366,797.00
|
||||||
| 2026-06-14 23:00:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5676.90000000
7,263.10
0.05478000
13441.50000000
20,704.60
0.05477000
16804.00000000
37,508.60
0.05476000
33580.30000000
71,088.90
0.05475000
22601.90000000
93,690.80
0.05474000
32795.00000000
126,485.80
0.05473000
18628.40000000
145,114.20
0.05472000
62429.10000000
207,543.30
0.05471000
137904.90000000
345,448.20
0.05470000
45086.20000000
390,534.40
0.05469000
73550.60000000
464,085.00
0.05468000
111878.00000000
575,963.00
0.05467000
33233.40000000
609,196.40
0.05466000
48746.10000000
657,942.50
0.05465000
32989.80000000
690,932.30
0.05464000
34338.20000000
725,270.50
0.05463000
3408.80000000
728,679.30
0.05462000
96842.40000000
825,521.70
0.05461000
9256.70000000
834,778.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
6145.30000000
25,629.80
0.05486000
16804.00000000
42,433.80
0.05487000
21778.00000000
64,211.80
0.05488000
18627.90000000
82,839.70
0.05489000
54098.60000000
136,938.30
0.05490000
18626.90000000
155,565.20
0.05491000
1586.20000000
157,151.40
0.05492000
7019.10000000
164,170.50
0.05493000
32476.70000000
196,647.20
0.05494000
20120.80000000
216,768.00
0.05495000
25186.10000000
241,954.10
0.05496000
7223.90000000
249,178.00
0.05497000
17967.00000000
267,145.00
0.05498000
32440.40000000
299,585.40
0.05499000
10681.40000000
310,266.80
0.05500000
34615.30000000
344,882.10
0.05501000
8864.20000000
353,746.30
0.05502000
25186.10000000
378,932.40
|
||||||
| 2026-06-14 23:00:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5676.90000000
7,263.10
0.05478000
2585.10000000
9,848.20
0.05477000
21369.50000000
31,217.70
0.05476000
33580.30000000
64,798.00
0.05475000
22601.90000000
87,399.90
0.05474000
32795.00000000
120,194.90
0.05473000
18628.40000000
138,823.30
0.05472000
62429.10000000
201,252.40
0.05471000
137904.90000000
339,157.30
0.05470000
45086.20000000
384,243.50
0.05469000
73550.60000000
457,794.10
0.05468000
111878.00000000
569,672.10
0.05467000
33233.40000000
602,905.50
0.05466000
48746.10000000
651,651.60
0.05465000
32989.80000000
684,641.40
0.05464000
34338.20000000
718,979.60
0.05463000
3408.80000000
722,388.40
0.05462000
96842.40000000
819,230.80
0.05461000
9256.70000000
828,487.50
Asks (20 levels)
Price
Qty
Total
0.05482000
13877.90000000
13,877.90
0.05483000
1586.20000000
15,464.10
0.05484000
22458.80000000
37,922.90
0.05485000
1586.20000000
39,509.10
0.05486000
16804.00000000
56,313.10
0.05487000
21778.00000000
78,091.10
0.05488000
18627.90000000
96,719.00
0.05489000
54098.60000000
150,817.60
0.05490000
18626.90000000
169,444.50
0.05491000
1586.20000000
171,030.70
0.05492000
7019.10000000
178,049.80
0.05493000
32476.70000000
210,526.50
0.05494000
20120.80000000
230,647.30
0.05495000
25186.10000000
255,833.40
0.05496000
7223.90000000
263,057.30
0.05497000
17967.00000000
281,024.30
0.05498000
32440.40000000
313,464.70
0.05499000
10681.40000000
324,146.10
0.05500000
34615.30000000
358,761.40
0.05501000
8864.20000000
367,625.60
|
||||||
| 2026-06-14 23:00:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5676.90000000
5,676.90
0.05478000
2585.10000000
8,262.00
0.05477000
16804.00000000
25,066.00
0.05476000
33580.30000000
58,646.30
0.05475000
22601.90000000
81,248.20
0.05474000
32795.00000000
114,043.20
0.05473000
18628.40000000
132,671.60
0.05472000
62429.10000000
195,100.70
0.05471000
137904.90000000
333,005.60
0.05470000
45086.20000000
378,091.80
0.05469000
73550.60000000
451,642.40
0.05468000
111878.00000000
563,520.40
0.05467000
33233.40000000
596,753.80
0.05466000
48746.10000000
645,499.90
0.05465000
32989.80000000
678,489.70
0.05464000
34338.20000000
712,827.90
0.05463000
3408.80000000
716,236.70
0.05462000
96842.40000000
813,079.10
0.05461000
9256.70000000
822,335.80
0.05460000
3409.80000000
825,745.60
Asks (20 levels)
Price
Qty
Total
0.05482000
13877.90000000
13,877.90
0.05483000
1586.20000000
15,464.10
0.05484000
31776.20000000
47,240.30
0.05485000
1586.20000000
48,826.50
0.05486000
16804.00000000
65,630.50
0.05487000
21778.00000000
87,408.50
0.05488000
18627.90000000
106,036.40
0.05489000
54098.60000000
160,135.00
0.05490000
18626.90000000
178,761.90
0.05491000
1586.20000000
180,348.10
0.05492000
7019.10000000
187,367.20
0.05493000
32476.70000000
219,843.90
0.05494000
20120.80000000
239,964.70
0.05495000
25186.10000000
265,150.80
0.05496000
7223.90000000
272,374.70
0.05497000
17967.00000000
290,341.70
0.05498000
32440.40000000
322,782.10
0.05499000
10681.40000000
333,463.50
0.05500000
34615.30000000
368,078.80
0.05501000
8864.20000000
376,943.00
|
||||||
| 2026-06-14 23:00:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667169613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7889.10000000
9,475.30
0.05480000
1586.20000000
11,061.50
0.05479000
11239.70000000
22,301.20
0.05478000
25186.10000000
47,487.30
0.05477000
17898.10000000
65,385.40
0.05476000
32486.00000000
97,871.40
0.05475000
22601.90000000
120,473.30
0.05474000
32795.00000000
153,268.30
0.05473000
18628.40000000
171,896.70
0.05472000
62429.10000000
234,325.80
0.05471000
137904.90000000
372,230.70
0.05470000
45086.20000000
417,316.90
0.05469000
73550.60000000
490,867.50
0.05468000
111878.00000000
602,745.50
0.05467000
33233.40000000
635,978.90
0.05466000
48746.10000000
684,725.00
0.05465000
32989.80000000
717,714.80
0.05464000
34338.20000000
752,053.00
0.05463000
3408.80000000
755,461.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
30681.90000000
32,268.10
0.05485000
2680.30000000
34,948.40
0.05486000
21362.20000000
56,310.60
0.05487000
21778.00000000
78,088.60
0.05488000
18627.90000000
96,716.50
0.05489000
54098.60000000
150,815.10
0.05490000
18626.90000000
169,442.00
0.05491000
1586.20000000
171,028.20
0.05492000
7019.10000000
178,047.30
0.05493000
32476.70000000
210,524.00
0.05494000
20120.80000000
230,644.80
0.05495000
25186.10000000
255,830.90
0.05496000
7223.90000000
263,054.80
0.05497000
17967.00000000
281,021.80
0.05498000
32440.40000000
313,462.20
0.05499000
10681.40000000
324,143.60
0.05500000
34615.30000000
358,758.90
0.05501000
8864.20000000
367,623.10
0.05502000
25186.10000000
392,809.20
|
||||||
| 2026-06-14 23:00:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5215.00000000
6,801.20
0.05479000
5676.90000000
12,478.10
0.05478000
13429.70000000
25,907.80
0.05477000
17898.10000000
43,805.90
0.05476000
32486.00000000
76,291.90
0.05475000
22601.90000000
98,893.80
0.05474000
32795.00000000
131,688.80
0.05473000
18628.40000000
150,317.20
0.05472000
62429.10000000
212,746.30
0.05471000
137904.90000000
350,651.20
0.05470000
45086.20000000
395,737.40
0.05469000
73550.60000000
469,288.00
0.05468000
111878.00000000
581,166.00
0.05467000
33233.40000000
614,399.40
0.05466000
48746.10000000
663,145.50
0.05465000
32989.80000000
696,135.30
0.05464000
34338.20000000
730,473.50
0.05463000
3408.80000000
733,882.30
0.05462000
96842.40000000
830,724.70
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
16804.00000000
32,268.10
0.05485000
7239.30000000
39,507.40
0.05486000
16804.00000000
56,311.40
0.05487000
22916.50000000
79,227.90
0.05488000
18627.90000000
97,855.80
0.05489000
54098.60000000
151,954.40
0.05490000
18626.90000000
170,581.30
0.05491000
1586.20000000
172,167.50
0.05492000
7019.10000000
179,186.60
0.05493000
32476.70000000
211,663.30
0.05494000
20120.80000000
231,784.10
0.05495000
25186.10000000
256,970.20
0.05496000
7223.90000000
264,194.10
0.05497000
17967.00000000
282,161.10
0.05498000
32440.40000000
314,601.50
0.05499000
10681.40000000
325,282.90
0.05500000
34615.30000000
359,898.20
0.05501000
8864.20000000
368,762.40
0.05502000
25186.10000000
393,948.50
|
||||||
| 2026-06-14 22:59:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5215.00000000
5,215.00
0.05479000
5676.90000000
10,891.90
0.05478000
13429.70000000
24,321.60
0.05477000
17898.10000000
42,219.70
0.05476000
32486.00000000
74,705.70
0.05475000
22601.90000000
97,307.60
0.05474000
32795.00000000
130,102.60
0.05473000
18628.40000000
148,731.00
0.05472000
62429.10000000
211,160.10
0.05471000
137904.90000000
349,065.00
0.05470000
45086.20000000
394,151.20
0.05469000
73550.60000000
467,701.80
0.05468000
111878.00000000
579,579.80
0.05467000
33233.40000000
612,813.20
0.05466000
48746.10000000
661,559.30
0.05465000
32989.80000000
694,549.10
0.05464000
34338.20000000
728,887.30
0.05463000
3408.80000000
732,296.10
0.05462000
96842.40000000
829,138.50
0.05461000
9256.70000000
838,395.20
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
16804.00000000
32,268.10
0.05485000
7239.30000000
39,507.40
0.05486000
16804.00000000
56,311.40
0.05487000
22916.50000000
79,227.90
0.05488000
18627.90000000
97,855.80
0.05489000
54098.60000000
151,954.40
0.05490000
18626.90000000
170,581.30
0.05491000
1586.20000000
172,167.50
0.05492000
7019.10000000
179,186.60
0.05493000
32476.70000000
211,663.30
0.05494000
20120.80000000
231,784.10
0.05495000
25186.10000000
256,970.20
0.05496000
7223.90000000
264,194.10
0.05497000
17967.00000000
282,161.10
0.05498000
32440.40000000
314,601.50
0.05499000
10681.40000000
325,282.90
0.05500000
34615.30000000
359,898.20
0.05501000
8864.20000000
368,762.40
0.05502000
25186.10000000
393,948.50
|
||||||
| 2026-06-14 22:59:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5215.00000000
6,801.20
0.05479000
5676.90000000
12,478.10
0.05478000
13429.70000000
25,907.80
0.05477000
17898.10000000
43,805.90
0.05476000
32486.00000000
76,291.90
0.05475000
22601.90000000
98,893.80
0.05474000
32795.00000000
131,688.80
0.05473000
18628.40000000
150,317.20
0.05472000
62429.10000000
212,746.30
0.05471000
137904.90000000
350,651.20
0.05470000
45086.20000000
395,737.40
0.05469000
73550.60000000
469,288.00
0.05468000
111878.00000000
581,166.00
0.05467000
33233.40000000
614,399.40
0.05466000
48746.10000000
663,145.50
0.05465000
32989.80000000
696,135.30
0.05464000
34338.20000000
730,473.50
0.05463000
3408.80000000
733,882.30
0.05462000
96842.40000000
830,724.70
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
16804.00000000
32,268.10
0.05485000
7239.30000000
39,507.40
0.05486000
16804.00000000
56,311.40
0.05487000
22916.50000000
79,227.90
0.05488000
18627.90000000
97,855.80
0.05489000
54098.60000000
151,954.40
0.05490000
18626.90000000
170,581.30
0.05491000
1586.20000000
172,167.50
0.05492000
7019.10000000
179,186.60
0.05493000
32476.70000000
211,663.30
0.05494000
20120.80000000
231,784.10
0.05495000
25186.10000000
256,970.20
0.05496000
7223.90000000
264,194.10
0.05497000
17967.00000000
282,161.10
0.05498000
32440.40000000
314,601.50
0.05499000
10681.40000000
325,282.90
0.05500000
34615.30000000
359,898.20
0.05501000
8864.20000000
368,762.40
0.05502000
25186.10000000
393,948.50
|
||||||
| 2026-06-14 22:59:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5676.90000000
5,676.90
0.05478000
8865.10000000
14,542.00
0.05477000
21369.40000000
35,911.40
0.05476000
33580.30000000
69,491.70
0.05475000
22601.90000000
92,093.60
0.05474000
32795.00000000
124,888.60
0.05473000
18628.40000000
143,517.00
0.05472000
62429.10000000
205,946.10
0.05471000
137904.90000000
343,851.00
0.05470000
45086.20000000
388,937.20
0.05469000
73550.60000000
462,487.80
0.05468000
111878.00000000
574,365.80
0.05467000
33233.40000000
607,599.20
0.05466000
48746.10000000
656,345.30
0.05465000
32989.80000000
689,335.10
0.05464000
34338.20000000
723,673.30
0.05463000
3408.80000000
727,082.10
0.05462000
96842.40000000
823,924.50
0.05461000
9256.70000000
833,181.20
0.05460000
3409.80000000
836,591.00
Asks (20 levels)
Price
Qty
Total
0.05482000
13877.90000000
13,877.90
0.05483000
1586.20000000
15,464.10
0.05484000
22458.10000000
37,922.20
0.05485000
1586.20000000
39,508.40
0.05486000
16804.00000000
56,312.40
0.05487000
22551.90000000
78,864.30
0.05488000
18992.50000000
97,856.80
0.05489000
54098.60000000
151,955.40
0.05490000
18626.90000000
170,582.30
0.05491000
1586.20000000
172,168.50
0.05492000
7019.10000000
179,187.60
0.05493000
32476.70000000
211,664.30
0.05494000
20120.80000000
231,785.10
0.05495000
25186.10000000
256,971.20
0.05496000
7223.90000000
264,195.10
0.05497000
17967.00000000
282,162.10
0.05498000
32440.40000000
314,602.50
0.05499000
10681.40000000
325,283.90
0.05500000
34615.30000000
359,899.20
0.05501000
8864.20000000
368,763.40
|
||||||
| 2026-06-14 22:59:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5676.90000000
5,676.90
0.05478000
8865.10000000
14,542.00
0.05477000
6151.60000000
20,693.60
0.05476000
33580.30000000
54,273.90
0.05475000
22601.90000000
76,875.80
0.05474000
32795.00000000
109,670.80
0.05473000
18628.40000000
128,299.20
0.05472000
62429.10000000
190,728.30
0.05471000
137904.90000000
328,633.20
0.05470000
45086.20000000
373,719.40
0.05469000
73550.60000000
447,270.00
0.05468000
111878.00000000
559,148.00
0.05467000
33233.40000000
592,381.40
0.05466000
48746.10000000
641,127.50
0.05465000
32989.80000000
674,117.30
0.05464000
34338.20000000
708,455.50
0.05463000
3408.80000000
711,864.30
0.05462000
96842.40000000
808,706.70
0.05461000
9256.70000000
817,963.40
0.05460000
3409.80000000
821,373.20
Asks (20 levels)
Price
Qty
Total
0.05482000
13877.90000000
13,877.90
0.05483000
1586.20000000
15,464.10
0.05484000
22458.10000000
37,922.20
0.05485000
1586.20000000
39,508.40
0.05486000
16804.00000000
56,312.40
0.05487000
22551.90000000
78,864.30
0.05488000
3774.70000000
82,639.00
0.05489000
54098.60000000
136,737.60
0.05490000
18626.90000000
155,364.50
0.05491000
1586.20000000
156,950.70
0.05492000
7019.10000000
163,969.80
0.05493000
32476.70000000
196,446.50
0.05494000
20120.80000000
216,567.30
0.05495000
25186.10000000
241,753.40
0.05496000
7223.90000000
248,977.30
0.05497000
17967.00000000
266,944.30
0.05498000
32440.40000000
299,384.70
0.05499000
10681.40000000
310,066.10
0.05500000
34615.30000000
344,681.40
0.05501000
8864.20000000
353,545.60
|
||||||
| 2026-06-14 22:59:54 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667169554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5676.90000000
5,676.90
0.05478000
8865.10000000
14,542.00
0.05477000
12431.60000000
26,973.60
0.05476000
33580.30000000
60,553.90
0.05475000
22601.90000000
83,155.80
0.05474000
32795.00000000
115,950.80
0.05473000
18628.40000000
134,579.20
0.05472000
62429.10000000
197,008.30
0.05471000
137904.90000000
334,913.20
0.05470000
45086.20000000
379,999.40
0.05469000
73550.60000000
453,550.00
0.05468000
111878.00000000
565,428.00
0.05467000
33233.40000000
598,661.40
0.05466000
48746.10000000
647,407.50
0.05465000
32989.80000000
680,397.30
0.05464000
34338.20000000
714,735.50
0.05463000
3408.80000000
718,144.30
0.05462000
96842.40000000
814,986.70
0.05461000
9256.70000000
824,243.40
0.05460000
3409.80000000
827,653.20
Asks (20 levels)
Price
Qty
Total
0.05483000
7866.20000000
7,866.20
0.05484000
36336.00000000
44,202.20
0.05485000
1586.20000000
45,788.40
0.05486000
16804.00000000
62,592.40
0.05487000
22551.90000000
85,144.30
0.05488000
3410.10000000
88,554.40
0.05489000
54098.60000000
142,653.00
0.05490000
18626.90000000
161,279.90
0.05491000
1586.20000000
162,866.10
0.05492000
7019.10000000
169,885.20
0.05493000
32476.70000000
202,361.90
0.05494000
20120.80000000
222,482.70
0.05495000
25186.10000000
247,668.80
0.05496000
7223.90000000
254,892.70
0.05497000
17967.00000000
272,859.70
0.05498000
32440.40000000
305,300.10
0.05499000
10681.40000000
315,981.50
0.05500000
34615.30000000
350,596.80
0.05501000
8864.20000000
359,461.00
0.05502000
25186.10000000
384,647.10
|
||||||
| 2026-06-14 22:59:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6048.30000000
7,634.50
0.05479000
6675.80000000
14,310.30
0.05478000
6150.90000000
20,461.20
0.05477000
5680.40000000
26,141.60
0.05476000
32486.00000000
58,627.60
0.05475000
22601.90000000
81,229.50
0.05474000
32795.00000000
114,024.50
0.05473000
21628.40000000
135,652.90
0.05472000
62429.10000000
198,082.00
0.05471000
1586.20000000
199,668.20
0.05470000
45086.20000000
244,754.40
0.05469000
73550.60000000
318,305.00
0.05468000
111878.00000000
430,183.00
0.05467000
33233.40000000
463,416.40
0.05466000
47111.00000000
510,527.40
0.05465000
32989.80000000
543,517.20
0.05464000
34338.20000000
577,855.40
0.05463000
5044.70000000
582,900.10
0.05462000
96842.40000000
679,742.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
30681.90000000
32,268.10
0.05485000
7239.50000000
39,507.60
0.05486000
16804.00000000
56,311.60
0.05487000
21413.40000000
77,725.00
0.05488000
3410.10000000
81,135.10
0.05489000
54098.60000000
135,233.70
0.05490000
18626.90000000
153,860.60
0.05491000
1586.20000000
155,446.80
0.05492000
7019.10000000
162,465.90
0.05493000
32476.70000000
194,942.60
0.05494000
20120.80000000
215,063.40
0.05495000
25186.10000000
240,249.50
0.05496000
7223.90000000
247,473.40
0.05497000
17967.00000000
265,440.40
0.05498000
32440.40000000
297,880.80
0.05499000
10681.40000000
308,562.20
0.05500000
34615.30000000
343,177.50
0.05501000
8864.20000000
352,041.70
0.05502000
25186.10000000
377,227.80
|
||||||
| 2026-06-14 22:59:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6048.30000000
6,048.30
0.05479000
5676.90000000
11,725.20
0.05478000
1586.20000000
13,311.40
0.05477000
9379.00000000
22,690.40
0.05476000
33580.40000000
56,270.80
0.05475000
22601.90000000
78,872.70
0.05474000
32795.00000000
111,667.70
0.05473000
19804.00000000
131,471.70
0.05472000
32429.10000000
163,900.80
0.05471000
83658.30000000
247,559.10
0.05470000
45086.20000000
292,645.30
0.05469000
73550.60000000
366,195.90
0.05468000
141878.00000000
508,073.90
0.05467000
24086.20000000
532,160.10
0.05466000
47111.00000000
579,271.10
0.05465000
32989.80000000
612,260.90
0.05464000
34338.20000000
646,599.10
0.05463000
5044.70000000
651,643.80
0.05462000
34342.40000000
685,986.20
0.05461000
71756.70000000
757,742.90
Asks (20 levels)
Price
Qty
Total
0.05482000
25368.00000000
25,368.00
0.05483000
1586.20000000
26,954.20
0.05484000
22458.70000000
49,412.90
0.05485000
17168.70000000
66,581.60
0.05486000
18628.90000000
85,210.50
0.05487000
21413.40000000
106,623.90
0.05488000
3410.10000000
110,034.00
0.05489000
54098.60000000
164,132.60
0.05490000
18626.90000000
182,759.50
0.05491000
25186.10000000
207,945.60
0.05492000
7019.10000000
214,964.70
0.05493000
32476.70000000
247,441.40
0.05494000
20120.80000000
267,562.20
0.05495000
25186.10000000
292,748.30
0.05496000
7223.90000000
299,972.20
0.05497000
17967.00000000
317,939.20
0.05498000
32440.40000000
350,379.60
0.05499000
10681.40000000
361,061.00
0.05500000
34615.30000000
395,676.30
0.05501000
8864.20000000
404,540.50
|
||||||
| 2026-06-14 22:59:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6048.30000000
6,048.30
0.05479000
5676.90000000
11,725.20
0.05478000
1586.20000000
13,311.40
0.05477000
9379.00000000
22,690.40
0.05476000
33580.40000000
56,270.80
0.05475000
22601.90000000
78,872.70
0.05474000
32795.00000000
111,667.70
0.05473000
19804.00000000
131,471.70
0.05472000
32429.10000000
163,900.80
0.05471000
83658.30000000
247,559.10
0.05470000
45086.20000000
292,645.30
0.05469000
73550.60000000
366,195.90
0.05468000
141878.00000000
508,073.90
0.05467000
24086.20000000
532,160.10
0.05466000
47111.00000000
579,271.10
0.05465000
34625.20000000
613,896.30
0.05464000
34338.20000000
648,234.50
0.05463000
3408.80000000
651,643.30
0.05462000
34342.40000000
685,985.70
0.05461000
71756.70000000
757,742.40
Asks (20 levels)
Price
Qty
Total
0.05482000
25368.00000000
25,368.00
0.05483000
1586.20000000
26,954.20
0.05484000
22458.70000000
49,412.90
0.05485000
17168.70000000
66,581.60
0.05486000
18628.90000000
85,210.50
0.05487000
21413.40000000
106,623.90
0.05488000
3410.10000000
110,034.00
0.05489000
54098.60000000
164,132.60
0.05490000
18626.90000000
182,759.50
0.05491000
25186.10000000
207,945.60
0.05492000
7019.10000000
214,964.70
0.05493000
32476.70000000
247,441.40
0.05494000
20120.80000000
267,562.20
0.05495000
25186.10000000
292,748.30
0.05496000
7223.90000000
299,972.20
0.05497000
17967.00000000
317,939.20
0.05498000
32440.40000000
350,379.60
0.05499000
10681.40000000
361,061.00
0.05500000
34615.30000000
395,676.30
0.05501000
8864.20000000
404,540.50
|
||||||
| 2026-06-14 22:59:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6048.30000000
6,048.30
0.05479000
5676.90000000
11,725.20
0.05478000
1586.20000000
13,311.40
0.05477000
2585.10000000
15,896.50
0.05476000
33580.40000000
49,476.90
0.05475000
22601.90000000
72,078.80
0.05474000
32795.00000000
104,873.80
0.05473000
19804.00000000
124,677.80
0.05472000
32429.10000000
157,106.90
0.05471000
83658.30000000
240,765.20
0.05470000
45086.20000000
285,851.40
0.05469000
73550.60000000
359,402.00
0.05468000
141878.00000000
501,280.00
0.05467000
24086.20000000
525,366.20
0.05466000
47111.00000000
572,477.20
0.05465000
34625.20000000
607,102.40
0.05464000
34338.20000000
641,440.60
0.05463000
3408.80000000
644,849.40
0.05462000
34342.40000000
679,191.80
0.05461000
71756.70000000
750,948.50
Asks (20 levels)
Price
Qty
Total
0.05482000
3228.40000000
3,228.40
0.05483000
1586.20000000
4,814.60
0.05484000
22458.70000000
27,273.30
0.05485000
17168.70000000
44,442.00
0.05486000
18628.90000000
63,070.90
0.05487000
21413.40000000
84,484.30
0.05488000
3410.10000000
87,894.40
0.05489000
54098.60000000
141,993.00
0.05490000
18626.90000000
160,619.90
0.05491000
25186.10000000
185,806.00
0.05492000
7019.10000000
192,825.10
0.05493000
32476.70000000
225,301.80
0.05494000
20120.80000000
245,422.60
0.05495000
25186.10000000
270,608.70
0.05496000
7223.90000000
277,832.60
0.05497000
17967.00000000
295,799.60
0.05498000
32440.40000000
328,240.00
0.05499000
10681.40000000
338,921.40
0.05500000
34615.30000000
373,536.70
0.05501000
8864.20000000
382,400.90
|
||||||
| 2026-06-14 22:59:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5676.90000000
7,263.10
0.05478000
7854.60000000
15,117.70
0.05477000
7113.10000000
22,230.80
0.05476000
34579.30000000
56,810.10
0.05475000
22601.90000000
79,412.00
0.05474000
32795.00000000
112,207.00
0.05473000
19804.00000000
132,011.00
0.05472000
32429.10000000
164,440.10
0.05471000
83658.30000000
248,098.40
0.05470000
45086.20000000
293,184.60
0.05469000
73550.60000000
366,735.20
0.05468000
141878.00000000
508,613.20
0.05467000
24086.20000000
532,699.40
0.05466000
47111.00000000
579,810.40
0.05465000
32989.80000000
612,800.20
0.05464000
34338.20000000
647,138.40
0.05463000
5044.70000000
652,183.10
0.05462000
34342.40000000
686,525.50
0.05461000
71756.70000000
758,282.20
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
22458.70000000
37,922.80
0.05485000
17168.70000000
55,091.50
0.05486000
18628.90000000
73,720.40
0.05487000
21413.40000000
95,133.80
0.05488000
3410.10000000
98,543.90
0.05489000
54098.60000000
152,642.50
0.05490000
18626.90000000
171,269.40
0.05491000
25186.10000000
196,455.50
0.05492000
7019.10000000
203,474.60
0.05493000
32476.70000000
235,951.30
0.05494000
20120.80000000
256,072.10
0.05495000
25186.10000000
281,258.20
0.05496000
7223.90000000
288,482.10
0.05497000
17967.00000000
306,449.10
0.05498000
32440.40000000
338,889.50
0.05499000
10681.40000000
349,570.90
0.05500000
34615.30000000
384,186.20
0.05501000
8864.20000000
393,050.40
0.05502000
25186.10000000
418,236.50
|
||||||
| 2026-06-14 22:59:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7113.10000000
8,699.30
0.05476000
2585.10000000
11,284.40
0.05475000
21735.70000000
33,020.10
0.05474000
33889.70000000
66,909.80
0.05473000
19804.00000000
86,713.80
0.05472000
32429.10000000
119,142.90
0.05471000
83658.30000000
202,801.20
0.05470000
45086.20000000
247,887.40
0.05469000
73550.60000000
321,438.00
0.05468000
141878.00000000
463,316.00
0.05467000
24086.20000000
487,402.20
0.05466000
47111.00000000
534,513.20
0.05465000
32989.80000000
567,503.00
0.05464000
34338.20000000
601,841.20
0.05463000
5044.70000000
606,885.90
0.05462000
34342.40000000
641,228.30
0.05461000
71756.70000000
712,985.00
0.05460000
3409.80000000
716,394.80
0.05459000
23480.70000000
739,875.50
Asks (20 levels)
Price
Qty
Total
0.05481000
20410.40000000
20,410.40
0.05482000
12675.60000000
33,086.00
0.05483000
1586.20000000
34,672.20
0.05484000
16804.00000000
51,476.20
0.05485000
24468.60000000
75,944.80
0.05486000
18628.90000000
94,573.70
0.05487000
21413.40000000
115,987.10
0.05488000
3410.10000000
119,397.20
0.05489000
54098.60000000
173,495.80
0.05490000
18626.90000000
192,122.70
0.05491000
25186.10000000
217,308.80
0.05492000
7019.10000000
224,327.90
0.05493000
32476.70000000
256,804.60
0.05494000
20120.80000000
276,925.40
0.05495000
25186.10000000
302,111.50
0.05496000
7223.90000000
309,335.40
0.05497000
17967.00000000
327,302.40
0.05498000
32440.40000000
359,742.80
0.05499000
10681.40000000
370,424.20
0.05500000
34615.30000000
405,039.50
|
||||||
| 2026-06-14 22:59:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7113.10000000
8,699.30
0.05476000
9886.30000000
18,585.60
0.05475000
21735.70000000
40,321.30
0.05474000
33889.70000000
74,211.00
0.05473000
19804.00000000
94,015.00
0.05472000
32429.10000000
126,444.10
0.05471000
83658.30000000
210,102.40
0.05470000
45086.20000000
255,188.60
0.05469000
73550.60000000
328,739.20
0.05468000
141878.00000000
470,617.20
0.05467000
24086.20000000
494,703.40
0.05466000
47111.00000000
541,814.40
0.05465000
32989.80000000
574,804.20
0.05464000
34338.20000000
609,142.40
0.05463000
5044.70000000
614,187.10
0.05462000
34342.40000000
648,529.50
0.05461000
71756.70000000
720,286.20
0.05460000
3409.80000000
723,696.00
0.05459000
23480.70000000
747,176.70
Asks (20 levels)
Price
Qty
Total
0.05481000
20410.40000000
20,410.40
0.05482000
12675.60000000
33,086.00
0.05483000
1586.20000000
34,672.20
0.05484000
16804.00000000
51,476.20
0.05485000
24468.60000000
75,944.80
0.05486000
18628.90000000
94,573.70
0.05487000
21413.40000000
115,987.10
0.05488000
3410.10000000
119,397.20
0.05489000
54098.60000000
173,495.80
0.05490000
18626.90000000
192,122.70
0.05491000
25186.10000000
217,308.80
0.05492000
7019.10000000
224,327.90
0.05493000
32476.70000000
256,804.60
0.05494000
20120.80000000
276,925.40
0.05495000
25186.10000000
302,111.50
0.05496000
7223.90000000
309,335.40
0.05497000
17967.00000000
327,302.40
0.05498000
32440.40000000
359,742.80
0.05499000
10681.40000000
370,424.20
0.05500000
34615.30000000
405,039.50
|
||||||
| 2026-06-14 22:59:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7113.10000000
8,699.30
0.05476000
9886.30000000
18,585.60
0.05475000
21735.70000000
40,321.30
0.05474000
26280.80000000
66,602.10
0.05473000
4586.20000000
71,188.30
0.05472000
32429.10000000
103,617.40
0.05471000
68440.50000000
172,057.90
0.05470000
60304.00000000
232,361.90
0.05469000
73550.60000000
305,912.50
0.05468000
141878.00000000
447,790.50
0.05467000
24086.20000000
471,876.70
0.05466000
47111.00000000
518,987.70
0.05465000
32989.80000000
551,977.50
0.05464000
34338.20000000
586,315.70
0.05463000
5044.70000000
591,360.40
0.05462000
34342.40000000
625,702.80
0.05461000
71756.70000000
697,459.50
0.05460000
3409.80000000
700,869.30
0.05459000
23480.70000000
724,350.00
Asks (20 levels)
Price
Qty
Total
0.05481000
20410.40000000
20,410.40
0.05482000
12675.60000000
33,086.00
0.05483000
1586.20000000
34,672.20
0.05484000
16804.00000000
51,476.20
0.05485000
24103.90000000
75,580.10
0.05486000
3775.70000000
79,355.80
0.05487000
21413.40000000
100,769.20
0.05488000
3410.10000000
104,179.30
0.05489000
54098.60000000
158,277.90
0.05490000
18626.90000000
176,904.80
0.05491000
25186.10000000
202,090.90
0.05492000
7019.10000000
209,110.00
0.05493000
32476.70000000
241,586.70
0.05494000
20120.80000000
261,707.50
0.05495000
25186.10000000
286,893.60
0.05496000
7223.90000000
294,117.50
0.05497000
17967.00000000
312,084.50
0.05498000
32440.40000000
344,524.90
0.05499000
25899.20000000
370,424.10
0.05500000
34615.30000000
405,039.40
|
||||||
| 2026-06-14 22:59:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7113.10000000
8,699.30
0.05476000
9886.30000000
18,585.60
0.05475000
6517.90000000
25,103.50
0.05474000
26280.80000000
51,384.30
0.05473000
1586.20000000
52,970.50
0.05472000
32429.10000000
85,399.60
0.05471000
68440.50000000
153,840.10
0.05470000
60304.00000000
214,144.10
0.05469000
73550.60000000
287,694.70
0.05468000
111442.40000000
399,137.10
0.05467000
24086.20000000
423,223.30
0.05466000
47111.00000000
470,334.30
0.05465000
32989.80000000
503,324.10
0.05464000
34338.20000000
537,662.30
0.05463000
5044.70000000
542,707.00
0.05462000
34342.40000000
577,049.40
0.05461000
71756.70000000
648,806.10
0.05460000
3409.80000000
652,215.90
0.05459000
23480.70000000
675,696.60
Asks (20 levels)
Price
Qty
Total
0.05481000
20410.40000000
20,410.40
0.05482000
12675.60000000
33,086.00
0.05483000
1586.20000000
34,672.20
0.05484000
16804.00000000
51,476.20
0.05485000
24103.90000000
75,580.10
0.05486000
3775.70000000
79,355.80
0.05487000
21413.40000000
100,769.20
0.05488000
3410.10000000
104,179.30
0.05489000
54098.60000000
158,277.90
0.05490000
18626.90000000
176,904.80
0.05491000
25186.10000000
202,090.90
0.05492000
7019.10000000
209,110.00
0.05493000
32476.70000000
241,586.70
0.05494000
20120.80000000
261,707.50
0.05495000
25186.10000000
286,893.60
0.05496000
7223.90000000
294,117.50
0.05497000
17967.00000000
312,084.50
0.05498000
32440.40000000
344,524.90
0.05499000
25899.20000000
370,424.10
0.05500000
34615.30000000
405,039.40
|
||||||
| 2026-06-14 22:59:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7113.10000000
8,699.30
0.05476000
9886.30000000
18,585.60
0.05475000
6517.90000000
25,103.50
0.05474000
26280.80000000
51,384.30
0.05473000
1586.20000000
52,970.50
0.05472000
32429.10000000
85,399.60
0.05471000
68440.50000000
153,840.10
0.05470000
60304.00000000
214,144.10
0.05469000
73550.60000000
287,694.70
0.05468000
111442.40000000
399,137.10
0.05467000
24086.20000000
423,223.30
0.05466000
47111.00000000
470,334.30
0.05465000
32989.80000000
503,324.10
0.05464000
34338.20000000
537,662.30
0.05463000
5044.70000000
542,707.00
0.05462000
34342.40000000
577,049.40
0.05461000
71756.70000000
648,806.10
0.05460000
3409.80000000
652,215.90
0.05459000
23480.70000000
675,696.60
Asks (20 levels)
Price
Qty
Total
0.05481000
15464.10000000
15,464.10
0.05482000
12675.60000000
28,139.70
0.05483000
1586.20000000
29,725.90
0.05484000
16804.00000000
46,529.90
0.05485000
24103.90000000
70,633.80
0.05486000
3775.70000000
74,409.50
0.05487000
21413.40000000
95,822.90
0.05488000
3410.10000000
99,233.00
0.05489000
54098.60000000
153,331.60
0.05490000
18626.90000000
171,958.50
0.05491000
25186.10000000
197,144.60
0.05492000
7019.10000000
204,163.70
0.05493000
32476.70000000
236,640.40
0.05494000
20120.80000000
256,761.20
0.05495000
25186.10000000
281,947.30
0.05496000
7223.90000000
289,171.20
0.05497000
17967.00000000
307,138.20
0.05498000
32440.40000000
339,578.60
0.05499000
25899.20000000
365,477.80
0.05500000
34615.30000000
400,093.10
|
||||||
| 2026-06-14 22:59:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6745.50000000
6,745.50
0.05477000
1586.20000000
8,331.70
0.05476000
9886.30000000
18,218.00
0.05475000
8478.60000000
26,696.60
0.05474000
25186.10000000
51,882.70
0.05473000
1586.20000000
53,468.90
0.05472000
32429.10000000
85,898.00
0.05471000
68440.50000000
154,338.50
0.05470000
60304.00000000
214,642.50
0.05469000
73550.60000000
288,193.10
0.05468000
111442.40000000
399,635.50
0.05467000
24086.20000000
423,721.70
0.05466000
47111.00000000
470,832.70
0.05465000
32989.80000000
503,822.50
0.05464000
34338.20000000
538,160.70
0.05463000
5044.70000000
543,205.40
0.05462000
34342.40000000
577,547.80
0.05461000
71756.70000000
649,304.50
0.05460000
3409.80000000
652,714.30
0.05459000
23480.70000000
676,195.00
Asks (20 levels)
Price
Qty
Total
0.05481000
13877.90000000
13,877.90
0.05482000
11580.90000000
25,458.80
0.05483000
2680.70000000
28,139.50
0.05484000
16804.00000000
44,943.50
0.05485000
24103.90000000
69,047.40
0.05486000
3775.70000000
72,823.10
0.05487000
21413.40000000
94,236.50
0.05488000
3410.10000000
97,646.60
0.05489000
54098.60000000
151,745.20
0.05490000
18626.90000000
170,372.10
0.05491000
25186.10000000
195,558.20
0.05492000
7019.10000000
202,577.30
0.05493000
32476.70000000
235,054.00
0.05494000
20120.80000000
255,174.80
0.05495000
25186.10000000
280,360.90
0.05496000
7223.90000000
287,584.80
0.05497000
17967.00000000
305,551.80
0.05498000
32440.40000000
337,992.20
0.05499000
25899.20000000
363,891.40
0.05500000
34615.30000000
398,506.70
|
||||||
| 2026-06-14 22:59:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6745.50000000
6,745.50
0.05477000
1586.20000000
8,331.70
0.05476000
9886.30000000
18,218.00
0.05475000
8478.60000000
26,696.60
0.05474000
25186.10000000
51,882.70
0.05473000
1586.20000000
53,468.90
0.05472000
32429.10000000
85,898.00
0.05471000
68440.50000000
154,338.50
0.05470000
60304.00000000
214,642.50
0.05469000
73550.60000000
288,193.10
0.05468000
111442.40000000
399,635.50
0.05467000
24086.20000000
423,721.70
0.05466000
47111.00000000
470,832.70
0.05465000
32989.80000000
503,822.50
0.05464000
34338.20000000
538,160.70
0.05463000
3408.80000000
541,569.50
0.05462000
34342.40000000
575,911.90
0.05461000
73393.20000000
649,305.10
0.05460000
3409.80000000
652,714.90
0.05459000
23480.70000000
676,195.60
Asks (20 levels)
Price
Qty
Total
0.05481000
13877.90000000
13,877.90
0.05482000
11580.90000000
25,458.80
0.05483000
2680.70000000
28,139.50
0.05484000
16804.00000000
44,943.50
0.05485000
24103.90000000
69,047.40
0.05486000
3775.70000000
72,823.10
0.05487000
21413.40000000
94,236.50
0.05488000
3410.10000000
97,646.60
0.05489000
54098.60000000
151,745.20
0.05490000
18626.90000000
170,372.10
0.05491000
25186.10000000
195,558.20
0.05492000
7019.10000000
202,577.30
0.05493000
32476.70000000
235,054.00
0.05494000
20120.80000000
255,174.80
0.05495000
25186.10000000
280,360.90
0.05496000
7223.90000000
287,584.80
0.05497000
17967.00000000
305,551.80
0.05498000
32440.40000000
337,992.20
0.05499000
25899.20000000
363,891.40
0.05500000
34615.30000000
398,506.70
|
||||||
| 2026-06-14 22:59:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6745.50000000
6,745.50
0.05477000
1586.20000000
8,331.70
0.05476000
9886.30000000
18,218.00
0.05475000
13045.60000000
31,263.60
0.05474000
25186.10000000
56,449.70
0.05473000
1586.20000000
58,035.90
0.05472000
32429.10000000
90,465.00
0.05471000
68440.50000000
158,905.50
0.05470000
60304.00000000
219,209.50
0.05469000
73550.60000000
292,760.10
0.05468000
111442.40000000
404,202.50
0.05467000
24086.20000000
428,288.70
0.05466000
47111.00000000
475,399.70
0.05465000
32989.80000000
508,389.50
0.05464000
34338.20000000
542,727.70
0.05463000
5044.70000000
547,772.40
0.05462000
34342.40000000
582,114.80
0.05461000
71756.70000000
653,871.50
0.05460000
3409.80000000
657,281.30
0.05459000
23480.70000000
680,762.00
Asks (20 levels)
Price
Qty
Total
0.05481000
13877.90000000
13,877.90
0.05482000
11580.90000000
25,458.80
0.05483000
2680.70000000
28,139.50
0.05484000
16804.00000000
44,943.50
0.05485000
24103.90000000
69,047.40
0.05486000
3775.70000000
72,823.10
0.05487000
21413.40000000
94,236.50
0.05488000
3410.10000000
97,646.60
0.05489000
54098.60000000
151,745.20
0.05490000
18626.90000000
170,372.10
0.05491000
25186.10000000
195,558.20
0.05492000
7019.10000000
202,577.30
0.05493000
32476.70000000
235,054.00
0.05494000
20120.80000000
255,174.80
0.05495000
25186.10000000
280,360.90
0.05496000
7223.90000000
287,584.80
0.05497000
17967.00000000
305,551.80
0.05498000
32440.40000000
337,992.20
0.05499000
25899.20000000
363,891.40
0.05500000
34615.30000000
398,506.70
|
||||||
| 2026-06-14 22:59:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7789.20000000
7,789.20
0.05478000
1586.20000000
9,375.40
0.05477000
2585.10000000
11,960.50
0.05476000
14548.00000000
26,508.50
0.05475000
7384.10000000
33,892.60
0.05474000
25186.10000000
59,078.70
0.05473000
4586.20000000
63,664.90
0.05472000
32429.10000000
96,094.00
0.05471000
96790.00000000
192,884.00
0.05470000
60304.00000000
253,188.00
0.05469000
73550.60000000
326,738.60
0.05468000
111442.40000000
438,181.00
0.05467000
24086.20000000
462,267.20
0.05466000
47111.00000000
509,378.20
0.05465000
32989.80000000
542,368.00
0.05464000
34338.20000000
576,706.20
0.05463000
3408.80000000
580,115.00
0.05462000
34342.40000000
614,457.40
0.05461000
71756.70000000
686,214.10
0.05460000
5046.60000000
691,260.70
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
20025.00000000
27,044.10
0.05484000
19036.70000000
46,080.80
0.05485000
24103.90000000
70,184.70
0.05486000
3775.70000000
73,960.40
0.05487000
21413.40000000
95,373.80
0.05488000
3410.10000000
98,783.90
0.05489000
54098.60000000
152,882.50
0.05490000
18626.90000000
171,509.40
0.05491000
25186.10000000
196,695.50
0.05492000
7019.10000000
203,714.60
0.05493000
32476.70000000
236,191.30
0.05494000
20120.80000000
256,312.10
0.05495000
25186.10000000
281,498.20
0.05496000
7223.90000000
288,722.10
0.05497000
17967.00000000
306,689.10
0.05498000
32440.40000000
339,129.50
0.05499000
25899.20000000
365,028.70
0.05500000
34615.30000000
399,644.00
0.05501000
8864.20000000
408,508.20
|
||||||
| 2026-06-14 22:59:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7789.20000000
9,375.40
0.05478000
6707.80000000
16,083.20
0.05477000
7150.60000000
23,233.80
0.05476000
12981.70000000
36,215.50
0.05475000
10384.10000000
46,599.60
0.05474000
25186.10000000
71,785.70
0.05473000
4586.20000000
76,371.90
0.05472000
32429.10000000
108,801.00
0.05471000
96790.00000000
205,591.00
0.05470000
60304.00000000
265,895.00
0.05469000
73550.60000000
339,445.60
0.05468000
111442.40000000
450,888.00
0.05467000
24086.20000000
474,974.20
0.05466000
47111.00000000
522,085.20
0.05465000
34625.20000000
556,710.40
0.05464000
34338.20000000
591,048.60
0.05463000
3408.80000000
594,457.40
0.05462000
34342.40000000
628,799.80
0.05461000
71756.70000000
700,556.50
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
15464.10000000
22,483.20
0.05484000
23597.30000000
46,080.50
0.05485000
24103.90000000
70,184.40
0.05486000
3775.70000000
73,960.10
0.05487000
21413.40000000
95,373.50
0.05488000
3410.10000000
98,783.60
0.05489000
54098.60000000
152,882.20
0.05490000
18626.90000000
171,509.10
0.05491000
25186.10000000
196,695.20
0.05492000
7019.10000000
203,714.30
0.05493000
32476.70000000
236,191.00
0.05494000
20120.80000000
256,311.80
0.05495000
25186.10000000
281,497.90
0.05496000
7223.90000000
288,721.80
0.05497000
17967.00000000
306,688.80
0.05498000
32440.40000000
339,129.20
0.05499000
25899.20000000
365,028.40
0.05500000
34615.30000000
399,643.70
0.05501000
8864.20000000
408,507.90
|
||||||
| 2026-06-14 22:59:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7789.20000000
9,375.40
0.05478000
6707.80000000
16,083.20
0.05477000
7150.60000000
23,233.80
0.05476000
12981.70000000
36,215.50
0.05475000
10019.10000000
46,234.60
0.05474000
25186.10000000
71,420.70
0.05473000
4586.20000000
76,006.90
0.05472000
32429.10000000
108,436.00
0.05471000
96790.00000000
205,226.00
0.05470000
60304.00000000
265,530.00
0.05469000
73550.60000000
339,080.60
0.05468000
111442.40000000
450,523.00
0.05467000
24086.20000000
474,609.20
0.05466000
47111.00000000
521,720.20
0.05465000
34625.20000000
556,345.40
0.05464000
34338.20000000
590,683.60
0.05463000
3408.80000000
594,092.40
0.05462000
34342.40000000
628,434.80
0.05461000
71756.70000000
700,191.50
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
15464.10000000
22,483.20
0.05484000
23597.30000000
46,080.50
0.05485000
24103.90000000
70,184.40
0.05486000
3775.70000000
73,960.10
0.05487000
21413.40000000
95,373.50
0.05488000
3410.10000000
98,783.60
0.05489000
54098.60000000
152,882.20
0.05490000
18626.90000000
171,509.10
0.05491000
25186.10000000
196,695.20
0.05492000
7019.10000000
203,714.30
0.05493000
32476.70000000
236,191.00
0.05494000
20120.80000000
256,311.80
0.05495000
25186.10000000
281,497.90
0.05496000
7223.90000000
288,721.80
0.05497000
17967.00000000
306,688.80
0.05498000
32440.40000000
339,129.20
0.05499000
25899.20000000
365,028.40
0.05500000
34615.30000000
399,643.70
0.05501000
8864.20000000
408,507.90
|
||||||
| 2026-06-14 22:59:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7789.20000000
9,375.40
0.05478000
6707.80000000
16,083.20
0.05477000
7150.60000000
23,233.80
0.05476000
12981.70000000
36,215.50
0.05475000
10019.10000000
46,234.60
0.05474000
25186.10000000
71,420.70
0.05473000
4951.40000000
76,372.10
0.05472000
32429.10000000
108,801.20
0.05471000
96790.00000000
205,591.20
0.05470000
60304.00000000
265,895.20
0.05469000
73550.60000000
339,445.80
0.05468000
111442.40000000
450,888.20
0.05467000
24086.20000000
474,974.40
0.05466000
47111.00000000
522,085.40
0.05465000
32989.80000000
555,075.20
0.05464000
34338.20000000
589,413.40
0.05463000
3408.80000000
592,822.20
0.05462000
34342.40000000
627,164.60
0.05461000
73393.20000000
700,557.80
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
15464.10000000
22,483.20
0.05484000
19036.70000000
41,519.90
0.05485000
24103.90000000
65,623.80
0.05486000
3775.70000000
69,399.50
0.05487000
21413.40000000
90,812.90
0.05488000
3410.10000000
94,223.00
0.05489000
54098.60000000
148,321.60
0.05490000
18626.90000000
166,948.50
0.05491000
25186.10000000
192,134.60
0.05492000
7019.10000000
199,153.70
0.05493000
32476.70000000
231,630.40
0.05494000
20120.80000000
251,751.20
0.05495000
25186.10000000
276,937.30
0.05496000
7223.90000000
284,161.20
0.05497000
17967.00000000
302,128.20
0.05498000
32440.40000000
334,568.60
0.05499000
25899.20000000
360,467.80
0.05500000
34615.30000000
395,083.10
0.05501000
8864.20000000
403,947.30
|
||||||
| 2026-06-14 22:59:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7789.20000000
9,375.40
0.05478000
6707.80000000
16,083.20
0.05477000
7150.60000000
23,233.80
0.05476000
9981.70000000
33,215.50
0.05475000
10019.10000000
43,234.60
0.05474000
25186.10000000
68,420.70
0.05473000
4951.40000000
73,372.10
0.05472000
32429.10000000
105,801.20
0.05471000
73913.00000000
179,714.20
0.05470000
60304.00000000
240,018.20
0.05469000
73550.60000000
313,568.80
0.05468000
111442.40000000
425,011.20
0.05467000
24086.20000000
449,097.40
0.05466000
47111.00000000
496,208.40
0.05465000
32989.80000000
529,198.20
0.05464000
34338.20000000
563,536.40
0.05463000
3408.80000000
566,945.20
0.05462000
34342.40000000
601,287.60
0.05461000
71756.70000000
673,044.30
Asks (20 levels)
Price
Qty
Total
0.05482000
7019.10000000
7,019.10
0.05483000
15464.10000000
22,483.20
0.05484000
17898.30000000
40,381.50
0.05485000
24103.90000000
64,485.40
0.05486000
3775.70000000
68,261.10
0.05487000
21413.40000000
89,674.50
0.05488000
3410.10000000
93,084.60
0.05489000
54098.60000000
147,183.20
0.05490000
18626.90000000
165,810.10
0.05491000
25186.10000000
190,996.20
0.05492000
7019.10000000
198,015.30
0.05493000
32476.70000000
230,492.00
0.05494000
20120.80000000
250,612.80
0.05495000
25186.10000000
275,798.90
0.05496000
7223.90000000
283,022.80
0.05497000
17967.00000000
300,989.80
0.05498000
32440.40000000
333,430.20
0.05499000
25899.20000000
359,329.40
0.05500000
34615.30000000
393,944.70
0.05501000
8864.20000000
402,808.90
|
||||||
| 2026-06-14 22:59:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6707.80000000
8,294.00
0.05477000
7887.80000000
16,181.80
0.05476000
14452.50000000
30,634.30
0.05475000
11113.60000000
41,747.90
0.05474000
25186.10000000
66,934.00
0.05473000
4951.40000000
71,885.40
0.05472000
32429.10000000
104,314.50
0.05471000
73913.00000000
178,227.50
0.05470000
60304.00000000
238,531.50
0.05469000
73550.60000000
312,082.10
0.05468000
111442.40000000
423,524.50
0.05467000
24086.20000000
447,610.70
0.05466000
47111.00000000
494,721.70
0.05465000
32989.80000000
527,711.50
0.05464000
34338.20000000
562,049.70
0.05463000
3408.80000000
565,458.50
0.05462000
34342.40000000
599,800.90
0.05461000
9256.70000000
609,057.60
0.05460000
65909.80000000
674,967.40
Asks (20 levels)
Price
Qty
Total
0.05482000
30597.70000000
30,597.70
0.05483000
7241.50000000
37,839.20
0.05484000
16804.00000000
54,643.20
0.05485000
24103.90000000
78,747.10
0.05486000
3775.70000000
82,522.80
0.05487000
21413.40000000
103,936.20
0.05488000
3410.10000000
107,346.30
0.05489000
54098.60000000
161,444.90
0.05490000
18626.90000000
180,071.80
0.05491000
25186.10000000
205,257.90
0.05492000
7019.10000000
212,277.00
0.05493000
32476.70000000
244,753.70
0.05494000
20120.80000000
264,874.50
0.05495000
25186.10000000
290,060.60
0.05496000
7223.90000000
297,284.50
0.05497000
17967.00000000
315,251.50
0.05498000
32440.40000000
347,691.90
0.05499000
25899.20000000
373,591.10
0.05500000
34615.30000000
408,206.40
0.05501000
8864.20000000
417,070.60
|
||||||
| 2026-06-14 22:59:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6707.80000000
8,294.00
0.05477000
7887.80000000
16,181.80
0.05476000
14452.50000000
30,634.30
0.05475000
11113.60000000
41,747.90
0.05474000
25186.10000000
66,934.00
0.05473000
4951.40000000
71,885.40
0.05472000
32429.10000000
104,314.50
0.05471000
73913.00000000
178,227.50
0.05470000
60304.00000000
238,531.50
0.05469000
73550.60000000
312,082.10
0.05468000
111442.40000000
423,524.50
0.05467000
24086.20000000
447,610.70
0.05466000
47111.00000000
494,721.70
0.05465000
32989.80000000
527,711.50
0.05464000
34338.20000000
562,049.70
0.05463000
3408.80000000
565,458.50
0.05462000
34342.40000000
599,800.90
0.05461000
9256.70000000
609,057.60
0.05460000
65909.80000000
674,967.40
Asks (20 levels)
Price
Qty
Total
0.05482000
30597.70000000
30,597.70
0.05483000
7241.50000000
37,839.20
0.05484000
16804.00000000
54,643.20
0.05485000
24103.90000000
78,747.10
0.05486000
3775.70000000
82,522.80
0.05487000
21413.40000000
103,936.20
0.05488000
3410.10000000
107,346.30
0.05489000
54098.60000000
161,444.90
0.05490000
18626.90000000
180,071.80
0.05491000
25186.10000000
205,257.90
0.05492000
7019.10000000
212,277.00
0.05493000
32476.70000000
244,753.70
0.05494000
20120.80000000
264,874.50
0.05495000
25186.10000000
290,060.60
0.05496000
7223.90000000
297,284.50
0.05497000
17967.00000000
315,251.50
0.05498000
32440.40000000
347,691.90
0.05499000
25899.20000000
373,591.10
0.05500000
34615.30000000
408,206.40
0.05501000
8864.20000000
417,070.60
|
||||||
| 2026-06-14 22:59:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6707.80000000
8,294.00
0.05477000
7887.80000000
16,181.80
0.05476000
14452.50000000
30,634.30
0.05475000
8113.60000000
38,747.90
0.05474000
25186.10000000
63,934.00
0.05473000
4951.40000000
68,885.40
0.05472000
32429.10000000
101,314.50
0.05471000
73913.00000000
175,227.50
0.05470000
60304.00000000
235,531.50
0.05469000
73550.60000000
309,082.10
0.05468000
111442.40000000
420,524.50
0.05467000
24086.20000000
444,610.70
0.05466000
47111.00000000
491,721.70
0.05465000
32989.80000000
524,711.50
0.05464000
34338.20000000
559,049.70
0.05463000
3408.80000000
562,458.50
0.05462000
34342.40000000
596,800.90
0.05461000
9256.70000000
606,057.60
0.05460000
65909.80000000
671,967.40
Asks (20 levels)
Price
Qty
Total
0.05482000
30597.70000000
30,597.70
0.05483000
7241.50000000
37,839.20
0.05484000
16804.00000000
54,643.20
0.05485000
24103.90000000
78,747.10
0.05486000
3775.70000000
82,522.80
0.05487000
21413.40000000
103,936.20
0.05488000
3410.10000000
107,346.30
0.05489000
54098.60000000
161,444.90
0.05490000
18626.90000000
180,071.80
0.05491000
25186.10000000
205,257.90
0.05492000
7019.10000000
212,277.00
0.05493000
32476.70000000
244,753.70
0.05494000
20120.80000000
264,874.50
0.05495000
25186.10000000
290,060.60
0.05496000
7223.90000000
297,284.50
0.05497000
17967.00000000
315,251.50
0.05498000
32440.40000000
347,691.90
0.05499000
25899.20000000
373,591.10
0.05500000
34615.30000000
408,206.40
0.05501000
8864.20000000
417,070.60
|
||||||
| 2026-06-14 22:59:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667169302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6707.80000000
8,294.00
0.05477000
7887.80000000
16,181.80
0.05476000
13453.60000000
29,635.40
0.05475000
8113.60000000
37,749.00
0.05474000
25186.10000000
62,935.10
0.05473000
4951.40000000
67,886.50
0.05472000
32429.10000000
100,315.60
0.05471000
73913.00000000
174,228.60
0.05470000
60304.00000000
234,532.60
0.05469000
73550.60000000
308,083.20
0.05468000
111442.40000000
419,525.60
0.05467000
24086.20000000
443,611.80
0.05466000
47111.00000000
490,722.80
0.05465000
32989.80000000
523,712.60
0.05464000
34338.20000000
558,050.80
0.05463000
3408.80000000
561,459.60
0.05462000
34342.40000000
595,802.00
0.05461000
9256.70000000
605,058.70
0.05460000
65909.80000000
670,968.50
Asks (20 levels)
Price
Qty
Total
0.05482000
25651.40000000
25,651.40
0.05483000
2680.70000000
28,332.10
0.05484000
16804.00000000
45,136.10
0.05485000
24103.90000000
69,240.00
0.05486000
3411.10000000
72,651.10
0.05487000
21413.40000000
94,064.50
0.05488000
3410.10000000
97,474.60
0.05489000
54098.60000000
151,573.20
0.05490000
18626.90000000
170,200.10
0.05491000
25186.10000000
195,386.20
0.05492000
7019.10000000
202,405.30
0.05493000
32476.70000000
234,882.00
0.05494000
20120.80000000
255,002.80
0.05495000
25186.10000000
280,188.90
0.05496000
7223.90000000
287,412.80
0.05497000
17967.00000000
305,379.80
0.05498000
32440.40000000
337,820.20
0.05499000
25899.20000000
363,719.40
0.05500000
34615.30000000
398,334.70
0.05501000
8864.20000000
407,198.90
|
||||||
| 2026-06-14 22:59:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667169282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7298.40000000
8,884.60
0.05478000
1586.20000000
10,470.80
0.05477000
7887.80000000
18,358.60
0.05476000
9886.30000000
28,244.90
0.05475000
11113.60000000
39,358.50
0.05474000
25186.10000000
64,544.60
0.05473000
4951.40000000
69,496.00
0.05472000
32429.10000000
101,925.10
0.05471000
63878.20000000
165,803.30
0.05470000
60304.00000000
226,107.30
0.05469000
73550.60000000
299,657.90
0.05468000
111442.40000000
411,100.30
0.05467000
24086.20000000
435,186.50
0.05466000
47111.00000000
482,297.50
0.05465000
32989.80000000
515,287.30
0.05464000
34338.20000000
549,625.50
0.05463000
5044.70000000
554,670.20
0.05462000
34342.40000000
589,012.60
0.05461000
9256.70000000
598,269.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8982.30000000
10,568.50
0.05484000
16804.00000000
27,372.50
0.05485000
24103.90000000
51,476.40
0.05486000
3411.10000000
54,887.50
0.05487000
21413.40000000
76,300.90
0.05488000
3410.10000000
79,711.00
0.05489000
54098.60000000
133,809.60
0.05490000
18626.90000000
152,436.50
0.05491000
25186.10000000
177,622.60
0.05492000
7019.10000000
184,641.70
0.05493000
32476.70000000
217,118.40
0.05494000
20120.80000000
237,239.20
0.05495000
25186.10000000
262,425.30
0.05496000
7223.90000000
269,649.20
0.05497000
17967.00000000
287,616.20
0.05498000
32440.40000000
320,056.60
0.05499000
25899.20000000
345,955.80
0.05500000
34615.30000000
380,571.10
0.05501000
8864.20000000
389,435.30
|
||||||
| 2026-06-14 22:59:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667169234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6302.40000000
7,888.60
0.05476000
1586.20000000
9,474.80
0.05475000
10101.50000000
19,576.30
0.05474000
26280.80000000
45,857.10
0.05473000
4586.20000000
50,443.30
0.05472000
32429.10000000
82,872.40
0.05471000
64243.50000000
147,115.90
0.05470000
60304.00000000
207,419.90
0.05469000
73550.60000000
280,970.50
0.05468000
111442.40000000
392,412.90
0.05467000
24086.20000000
416,499.10
0.05466000
47111.00000000
463,610.10
0.05465000
32989.80000000
496,599.90
0.05464000
34338.20000000
530,938.10
0.05463000
3408.80000000
534,346.90
0.05462000
34342.40000000
568,689.30
0.05461000
10893.20000000
579,582.50
0.05460000
3409.80000000
582,992.30
0.05459000
85980.70000000
668,973.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05481000
10876.60000000
14,849.00
0.05482000
21991.70000000
36,840.70
0.05483000
1951.10000000
38,791.80
0.05484000
15217.80000000
54,009.60
0.05485000
24103.90000000
78,113.50
0.05486000
11020.00000000
89,133.50
0.05487000
51413.40000000
140,546.90
0.05488000
3410.10000000
143,957.00
0.05489000
47698.50000000
191,655.50
0.05490000
18626.90000000
210,282.40
0.05491000
34294.40000000
244,576.80
0.05492000
7019.10000000
251,595.90
0.05493000
32476.70000000
284,072.60
0.05494000
20120.80000000
304,193.40
0.05495000
25186.10000000
329,379.50
0.05496000
7223.90000000
336,603.40
0.05497000
17967.00000000
354,570.40
0.05498000
32440.40000000
387,010.80
|
||||||
| 2026-06-14 22:59:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667169232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6302.40000000
7,888.60
0.05476000
1586.20000000
9,474.80
0.05475000
7101.50000000
16,576.30
0.05474000
26280.80000000
42,857.10
0.05473000
4586.20000000
47,443.30
0.05472000
32429.10000000
79,872.40
0.05471000
64243.50000000
144,115.90
0.05470000
60304.00000000
204,419.90
0.05469000
73550.60000000
277,970.50
0.05468000
111442.40000000
389,412.90
0.05467000
24086.20000000
413,499.10
0.05466000
47111.00000000
460,610.10
0.05465000
32989.80000000
493,599.90
0.05464000
34338.20000000
527,938.10
0.05463000
5044.70000000
532,982.80
0.05462000
34342.40000000
567,325.20
0.05461000
9256.70000000
576,581.90
0.05460000
3409.80000000
579,991.70
0.05459000
85980.70000000
665,972.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05481000
10876.60000000
14,849.00
0.05482000
21991.70000000
36,840.70
0.05483000
1951.10000000
38,791.80
0.05484000
15217.80000000
54,009.60
0.05485000
24103.90000000
78,113.50
0.05486000
11020.00000000
89,133.50
0.05487000
51413.40000000
140,546.90
0.05488000
3410.10000000
143,957.00
0.05489000
47698.50000000
191,655.50
0.05490000
18626.90000000
210,282.40
0.05491000
34294.40000000
244,576.80
0.05492000
7019.10000000
251,595.90
0.05493000
32476.70000000
284,072.60
0.05494000
20120.80000000
304,193.40
0.05495000
25186.10000000
329,379.50
0.05496000
7223.90000000
336,603.40
0.05497000
17967.00000000
354,570.40
0.05498000
32440.40000000
387,010.80
|
||||||
| 2026-06-14 22:59:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667169221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7887.80000000
9,474.00
0.05475000
8835.90000000
18,309.90
0.05474000
30848.30000000
49,158.20
0.05473000
1586.20000000
50,744.40
0.05472000
32429.10000000
83,173.50
0.05471000
64243.50000000
147,417.00
0.05470000
60304.00000000
207,721.00
0.05469000
73550.60000000
281,271.60
0.05468000
111442.40000000
392,714.00
0.05467000
24086.20000000
416,800.20
0.05466000
47111.00000000
463,911.20
0.05465000
32989.80000000
496,901.00
0.05464000
34338.20000000
531,239.20
0.05463000
5044.70000000
536,283.90
0.05462000
34342.40000000
570,626.30
0.05461000
9256.70000000
579,883.00
0.05460000
3409.80000000
583,292.80
0.05459000
85980.70000000
669,273.50
0.05458000
100151.80000000
769,425.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05481000
10876.60000000
14,849.00
0.05482000
21991.70000000
36,840.70
0.05483000
1951.10000000
38,791.80
0.05485000
39321.70000000
78,113.50
0.05486000
11020.00000000
89,133.50
0.05487000
51413.40000000
140,546.90
0.05488000
3410.10000000
143,957.00
0.05489000
32480.70000000
176,437.70
0.05490000
18626.90000000
195,064.60
0.05491000
34294.40000000
229,359.00
0.05492000
7019.10000000
236,378.10
0.05493000
32476.70000000
268,854.80
0.05494000
20120.80000000
288,975.60
0.05495000
25186.10000000
314,161.70
0.05496000
22441.70000000
336,603.40
0.05497000
17967.00000000
354,570.40
0.05498000
32440.40000000
387,010.80
0.05499000
25899.20000000
412,910.00
|
||||||