SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:03:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
7154.70000000
21,985.70
0.05471000
54240.70000000
76,226.40
0.05470000
20092.80000000
96,319.20
0.05469000
1586.20000000
97,905.40
0.05468000
28609.10000000
126,514.50
0.05467000
11091.50000000
137,606.00
0.05466000
32703.60000000
170,309.60
0.05465000
38847.20000000
209,156.80
0.05464000
25186.10000000
234,342.90
0.05463000
191877.70000000
426,220.60
0.05462000
40403.90000000
466,624.50
0.05461000
14246.30000000
480,870.80
0.05460000
27546.60000000
508,417.40
0.05459000
79059.90000000
587,477.30
0.05458000
82116.40000000
669,593.70
0.05457000
102663.40000000
772,257.10
0.05456000
88252.60000000
860,509.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
24062.50000000
75,783.90
0.05483000
1951.20000000
77,735.10
0.05484000
24103.90000000
101,839.00
0.05485000
48628.80000000
150,467.80
0.05486000
1586.20000000
152,054.00
0.05487000
37226.00000000
189,280.00
0.05488000
3410.10000000
192,690.10
0.05489000
41592.90000000
234,283.00
0.05490000
3409.10000000
237,692.10
0.05491000
34294.20000000
271,986.30
0.05492000
7019.10000000
279,005.40
0.05493000
40374.80000000
319,380.20
0.05494000
11016.50000000
330,396.70
0.05495000
39681.60000000
370,078.30
0.05496000
9051.00000000
379,129.30
|
||||||
| 2026-06-14 23:03:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
1586.20000000
11,013.30
0.05472000
10154.70000000
21,168.00
0.05471000
39022.90000000
60,190.90
0.05470000
4875.00000000
65,065.90
0.05469000
1586.20000000
66,652.10
0.05468000
28609.10000000
95,261.20
0.05467000
11091.50000000
106,352.70
0.05466000
32703.60000000
139,056.30
0.05465000
38847.20000000
177,903.50
0.05464000
25186.10000000
203,089.60
0.05463000
191877.70000000
394,967.30
0.05462000
40403.90000000
435,371.20
0.05461000
29464.10000000
464,835.30
0.05460000
27546.60000000
492,381.90
0.05459000
94277.70000000
586,659.60
0.05458000
82116.40000000
668,776.00
0.05457000
102663.40000000
771,439.40
0.05456000
88252.60000000
859,692.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
24062.50000000
75,783.90
0.05483000
1951.20000000
77,735.10
0.05484000
8886.10000000
86,621.20
0.05485000
33411.00000000
120,032.20
0.05486000
1586.20000000
121,618.40
0.05487000
37226.00000000
158,844.40
0.05488000
3410.10000000
162,254.50
0.05489000
41592.90000000
203,847.40
0.05490000
3409.10000000
207,256.50
0.05491000
34294.20000000
241,550.70
0.05492000
7019.10000000
248,569.80
0.05493000
40374.80000000
288,944.60
0.05494000
11016.50000000
299,961.10
0.05495000
39681.60000000
339,642.70
0.05496000
9051.00000000
348,693.70
|
||||||
| 2026-06-14 23:03:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
7362.50000000
16,789.60
0.05472000
7840.90000000
24,630.50
0.05471000
39022.90000000
63,653.40
0.05470000
4875.00000000
68,528.40
0.05469000
4586.20000000
73,114.60
0.05468000
28609.10000000
101,723.70
0.05467000
41091.50000000
142,815.20
0.05466000
32703.60000000
175,518.80
0.05465000
8847.20000000
184,366.00
0.05464000
25186.10000000
209,552.10
0.05463000
191877.70000000
401,429.80
0.05462000
40403.90000000
441,833.70
0.05461000
31100.60000000
472,934.30
0.05460000
25909.80000000
498,844.10
0.05459000
94277.70000000
593,121.80
0.05458000
82116.40000000
675,238.20
0.05457000
102663.40000000
777,901.60
0.05456000
25752.60000000
803,654.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
20587.00000000
28,766.70
0.05480000
16804.00000000
45,570.70
0.05481000
1586.20000000
47,156.90
0.05482000
24062.50000000
71,219.40
0.05483000
1951.20000000
73,170.60
0.05484000
8886.10000000
82,056.70
0.05485000
33411.00000000
115,467.70
0.05486000
1586.20000000
117,053.90
0.05487000
37226.00000000
154,279.90
0.05488000
3410.10000000
157,690.00
0.05489000
41592.90000000
199,282.90
0.05490000
3409.10000000
202,692.00
0.05491000
34294.20000000
236,986.20
0.05492000
7019.10000000
244,005.30
0.05493000
40374.80000000
284,380.10
0.05494000
11016.50000000
295,396.60
0.05495000
39681.60000000
335,078.20
0.05496000
9051.00000000
344,129.20
|
||||||
| 2026-06-14 23:03:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
6157.10000000
15,701.10
0.05469000
5585.10000000
21,286.20
0.05468000
26282.00000000
47,568.20
0.05467000
8898.80000000
56,467.00
0.05466000
32703.60000000
89,170.60
0.05465000
8847.20000000
98,017.80
0.05464000
25186.10000000
123,203.90
0.05463000
38901.40000000
162,105.30
0.05462000
40403.90000000
202,509.20
0.05461000
20306.90000000
222,816.10
0.05460000
208986.70000000
431,802.80
0.05459000
85117.10000000
516,919.90
0.05458000
82116.40000000
599,036.30
0.05457000
104301.10000000
703,337.40
0.05456000
25752.60000000
729,090.00
0.05455000
27010.00000000
756,100.00
0.05454000
12103.80000000
768,203.80
0.05453000
96856.10000000
865,059.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24068.40000000
25,654.60
0.05476000
12681.70000000
38,336.30
0.05477000
17942.10000000
56,278.40
0.05478000
16224.90000000
72,503.30
0.05479000
18995.50000000
91,498.80
0.05480000
24109.20000000
115,608.00
0.05481000
46804.00000000
162,412.00
0.05482000
55271.30000000
217,683.30
0.05483000
1586.20000000
219,269.50
0.05484000
32486.00000000
251,755.50
0.05485000
3411.00000000
255,166.50
0.05486000
10703.30000000
265,869.80
0.05487000
37226.00000000
303,095.80
0.05488000
3410.10000000
306,505.90
0.05489000
41592.90000000
348,098.80
0.05490000
3409.10000000
351,507.90
0.05491000
34294.20000000
385,802.10
0.05492000
7019.10000000
392,821.20
0.05493000
40374.80000000
433,196.00
|
||||||
| 2026-06-14 23:03:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
6157.10000000
15,701.10
0.05469000
2585.10000000
18,286.20
0.05468000
26282.00000000
44,568.20
0.05467000
8898.80000000
53,467.00
0.05466000
32703.60000000
86,170.60
0.05465000
8847.20000000
95,017.80
0.05464000
25551.80000000
120,569.60
0.05463000
38901.40000000
159,471.00
0.05462000
40403.90000000
199,874.90
0.05461000
20306.90000000
220,181.80
0.05460000
208986.70000000
429,168.50
0.05459000
85117.10000000
514,285.60
0.05458000
82116.40000000
596,402.00
0.05457000
104301.10000000
700,703.10
0.05456000
25752.60000000
726,455.70
0.05455000
27010.00000000
753,465.70
0.05454000
12103.80000000
765,569.50
0.05453000
96856.10000000
862,425.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24068.40000000
25,654.60
0.05476000
12681.70000000
38,336.30
0.05477000
16804.00000000
55,140.30
0.05478000
16224.90000000
71,365.20
0.05479000
18995.50000000
90,360.70
0.05480000
24109.20000000
114,469.90
0.05481000
46804.00000000
161,273.90
0.05482000
55271.30000000
216,545.20
0.05483000
2724.40000000
219,269.60
0.05484000
32486.00000000
251,755.60
0.05485000
3411.00000000
255,166.60
0.05486000
10703.30000000
265,869.90
0.05487000
37226.00000000
303,095.90
0.05488000
3410.10000000
306,506.00
0.05489000
41592.90000000
348,098.90
0.05490000
3409.10000000
351,508.00
0.05491000
34294.20000000
385,802.20
0.05492000
7019.10000000
392,821.30
0.05493000
40374.80000000
433,196.10
|
||||||
| 2026-06-14 23:03:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
6157.10000000
15,701.10
0.05469000
2585.10000000
18,286.20
0.05468000
26282.00000000
44,568.20
0.05467000
8898.80000000
53,467.00
0.05466000
32703.60000000
86,170.60
0.05465000
8847.20000000
95,017.80
0.05464000
25551.80000000
120,569.60
0.05463000
38901.40000000
159,471.00
0.05462000
40403.90000000
199,874.90
0.05461000
20306.90000000
220,181.80
0.05460000
208986.70000000
429,168.50
0.05459000
85117.10000000
514,285.60
0.05458000
82116.40000000
596,402.00
0.05457000
102663.40000000
699,065.40
0.05456000
25752.60000000
724,818.00
0.05455000
27010.00000000
751,828.00
0.05454000
12103.80000000
763,931.80
0.05453000
96856.10000000
860,787.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24068.40000000
25,654.60
0.05476000
12681.70000000
38,336.30
0.05477000
16804.00000000
55,140.30
0.05478000
16224.90000000
71,365.20
0.05479000
18995.50000000
90,360.70
0.05480000
24109.20000000
114,469.90
0.05481000
46804.00000000
161,273.90
0.05482000
55271.30000000
216,545.20
0.05483000
2724.40000000
219,269.60
0.05484000
32486.00000000
251,755.60
0.05485000
3411.00000000
255,166.60
0.05486000
10703.30000000
265,869.90
0.05487000
37226.00000000
303,095.90
0.05488000
3410.10000000
306,506.00
0.05489000
41592.90000000
348,098.90
0.05490000
3409.10000000
351,508.00
0.05491000
34294.20000000
385,802.20
0.05492000
7019.10000000
392,821.30
0.05493000
40374.80000000
433,196.10
|
||||||
| 2026-06-14 23:03:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
10938.00000000
20,482.00
0.05469000
1586.20000000
22,068.20
0.05468000
26282.00000000
48,350.20
0.05467000
8898.80000000
57,249.00
0.05466000
32703.60000000
89,952.60
0.05465000
8847.20000000
98,799.80
0.05464000
25551.80000000
124,351.60
0.05463000
38901.40000000
163,253.00
0.05462000
40403.90000000
203,656.90
0.05461000
20306.90000000
223,963.80
0.05460000
158733.90000000
382,697.70
0.05459000
85117.10000000
467,814.80
0.05458000
82116.40000000
549,931.20
0.05457000
102663.40000000
652,594.60
0.05456000
25752.60000000
678,347.20
0.05455000
27010.00000000
705,357.20
0.05454000
12103.80000000
717,461.00
0.05453000
98495.10000000
815,956.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24068.40000000
25,654.60
0.05476000
12681.70000000
38,336.30
0.05477000
16804.00000000
55,140.30
0.05478000
16224.90000000
71,365.20
0.05479000
18995.50000000
90,360.70
0.05480000
24109.20000000
114,469.90
0.05481000
46804.00000000
161,273.90
0.05482000
55271.30000000
216,545.20
0.05483000
2724.40000000
219,269.60
0.05484000
32486.00000000
251,755.60
0.05485000
3411.00000000
255,166.60
0.05486000
10703.30000000
265,869.90
0.05487000
37226.00000000
303,095.90
0.05488000
3410.10000000
306,506.00
0.05489000
41592.90000000
348,098.90
0.05490000
3409.10000000
351,508.00
0.05491000
34294.20000000
385,802.20
0.05492000
7019.10000000
392,821.30
0.05493000
40374.80000000
433,196.10
|
||||||
| 2026-06-14 23:03:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
10938.00000000
20,482.00
0.05469000
1586.20000000
22,068.20
0.05468000
26282.00000000
48,350.20
0.05467000
11898.80000000
60,249.00
0.05466000
32703.60000000
92,952.60
0.05465000
8847.20000000
101,799.80
0.05464000
25551.80000000
127,351.60
0.05463000
8901.40000000
136,253.00
0.05462000
40403.90000000
176,656.90
0.05461000
20306.90000000
196,963.80
0.05460000
158733.90000000
355,697.70
0.05459000
115117.10000000
470,814.80
0.05458000
82116.40000000
552,931.20
0.05457000
102663.40000000
655,594.60
0.05456000
25752.60000000
681,347.20
0.05455000
27010.00000000
708,357.20
0.05454000
12103.80000000
720,461.00
0.05453000
98495.10000000
818,956.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
19122.10000000
20,708.30
0.05476000
8115.00000000
28,823.30
0.05477000
21370.30000000
50,193.60
0.05478000
16224.90000000
66,418.50
0.05479000
18995.50000000
85,414.00
0.05480000
24109.20000000
109,523.20
0.05481000
46804.00000000
156,327.20
0.05482000
55271.30000000
211,598.50
0.05483000
2724.40000000
214,322.90
0.05484000
32486.00000000
246,808.90
0.05485000
3411.00000000
250,219.90
0.05486000
10703.30000000
260,923.20
0.05487000
37226.00000000
298,149.20
0.05488000
3410.10000000
301,559.30
0.05489000
41592.90000000
343,152.20
0.05490000
3409.10000000
346,561.30
0.05491000
34294.20000000
380,855.50
0.05492000
7019.10000000
387,874.60
0.05493000
40374.80000000
428,249.40
|
||||||
| 2026-06-14 23:03:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7957.80000000
9,544.00
0.05470000
6367.10000000
15,911.10
0.05469000
7970.10000000
23,881.20
0.05468000
26282.00000000
50,163.20
0.05467000
11898.80000000
62,062.00
0.05466000
32703.60000000
94,765.60
0.05465000
8847.20000000
103,612.80
0.05464000
25551.80000000
129,164.60
0.05463000
8901.40000000
138,066.00
0.05462000
40403.90000000
178,469.90
0.05461000
20306.90000000
198,776.80
0.05460000
158733.90000000
357,510.70
0.05459000
115117.10000000
472,627.80
0.05458000
82116.40000000
554,744.20
0.05457000
102663.40000000
657,407.60
0.05456000
25752.60000000
683,160.20
0.05455000
27010.00000000
710,170.20
0.05454000
12103.80000000
722,274.00
0.05453000
98495.10000000
820,769.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
19122.10000000
20,708.30
0.05476000
8115.00000000
28,823.30
0.05477000
16804.00000000
45,627.30
0.05478000
16224.90000000
61,852.20
0.05479000
18630.30000000
80,482.50
0.05480000
24109.20000000
104,591.70
0.05481000
46804.00000000
151,395.70
0.05482000
55271.30000000
206,667.00
0.05483000
2724.40000000
209,391.40
0.05484000
32486.00000000
241,877.40
0.05485000
3411.00000000
245,288.40
0.05486000
10703.30000000
255,991.70
0.05487000
37226.00000000
293,217.70
0.05488000
3410.10000000
296,627.80
0.05489000
41592.90000000
338,220.70
0.05490000
3409.10000000
341,629.80
0.05491000
34294.20000000
375,924.00
0.05492000
7019.10000000
382,943.10
0.05493000
40374.80000000
423,317.90
|
||||||
| 2026-06-14 23:02:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5368.20000000
6,954.40
0.05469000
8969.00000000
15,923.40
0.05468000
1586.20000000
17,509.60
0.05467000
9994.90000000
27,504.50
0.05466000
32703.60000000
60,208.10
0.05465000
7019.10000000
67,227.20
0.05464000
25551.80000000
92,779.00
0.05463000
8901.40000000
101,680.40
0.05462000
40403.90000000
142,084.30
0.05461000
20306.90000000
162,391.20
0.05460000
158733.90000000
321,125.10
0.05459000
115117.10000000
436,242.20
0.05458000
82116.40000000
518,358.60
0.05457000
102663.40000000
621,022.00
0.05456000
25752.60000000
646,774.60
0.05455000
27010.00000000
673,784.60
0.05454000
13742.40000000
687,527.00
0.05453000
34356.10000000
721,883.10
0.05452000
93974.80000000
815,857.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
19732.30000000
21,318.50
0.05475000
7249.80000000
28,568.30
0.05476000
14330.30000000
42,898.60
0.05477000
18631.80000000
61,530.40
0.05478000
16224.90000000
77,755.30
0.05479000
48630.30000000
126,385.60
0.05480000
24109.20000000
150,494.80
0.05481000
16804.00000000
167,298.80
0.05482000
55271.30000000
222,570.10
0.05483000
11846.70000000
234,416.80
0.05484000
32486.00000000
266,902.80
0.05485000
3411.00000000
270,313.80
0.05486000
10703.30000000
281,017.10
0.05487000
37226.00000000
318,243.10
0.05488000
3410.10000000
321,653.20
0.05489000
41592.90000000
363,246.10
0.05490000
3409.10000000
366,655.20
0.05491000
34294.20000000
400,949.40
0.05492000
7019.10000000
407,968.50
|
||||||
| 2026-06-14 23:02:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7982.50000000
9,568.70
0.05467000
14471.40000000
24,040.10
0.05466000
33800.00000000
57,840.10
0.05465000
7019.10000000
64,859.20
0.05464000
25551.80000000
90,411.00
0.05463000
8901.40000000
99,312.40
0.05462000
40403.90000000
139,716.30
0.05461000
20306.90000000
160,023.20
0.05460000
158733.90000000
318,757.10
0.05459000
115117.10000000
433,874.20
0.05458000
82116.40000000
515,990.60
0.05457000
102663.40000000
618,654.00
0.05456000
25752.60000000
644,406.60
0.05455000
27010.00000000
671,416.60
0.05454000
13742.40000000
685,159.00
0.05453000
34356.10000000
719,515.10
0.05452000
31474.80000000
750,989.90
0.05451000
108295.40000000
859,285.30
0.05450000
13577.30000000
872,862.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7982.50000000
9,568.70
0.05473000
15464.10000000
25,032.80
0.05474000
7250.90000000
32,283.70
0.05475000
1951.60000000
34,235.30
0.05476000
14330.30000000
48,565.60
0.05477000
18631.80000000
67,197.40
0.05478000
16224.90000000
83,422.30
0.05479000
48630.30000000
132,052.60
0.05480000
47709.10000000
179,761.70
0.05481000
16804.00000000
196,565.70
0.05482000
55271.30000000
251,837.00
0.05483000
11846.70000000
263,683.70
0.05484000
32486.00000000
296,169.70
0.05485000
3411.00000000
299,580.70
0.05486000
10703.30000000
310,284.00
0.05487000
37226.00000000
347,510.00
0.05488000
3410.10000000
350,920.10
0.05489000
41592.90000000
392,513.00
0.05490000
3409.10000000
395,922.10
|
||||||
| 2026-06-14 23:02:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7982.50000000
9,568.70
0.05467000
14471.40000000
24,040.10
0.05466000
26191.10000000
50,231.20
0.05465000
7019.10000000
57,250.30
0.05464000
33160.70000000
90,411.00
0.05463000
8901.40000000
99,312.40
0.05462000
25186.10000000
124,498.50
0.05461000
20306.90000000
144,805.40
0.05460000
158733.90000000
303,539.30
0.05459000
115117.10000000
418,656.40
0.05458000
82116.40000000
500,772.80
0.05457000
102663.40000000
603,436.20
0.05456000
25752.60000000
629,188.80
0.05455000
27010.00000000
656,198.80
0.05454000
13742.40000000
669,941.20
0.05453000
34356.10000000
704,297.30
0.05452000
31474.80000000
735,772.10
0.05451000
108295.40000000
844,067.50
0.05450000
13577.30000000
857,644.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7982.50000000
9,568.70
0.05473000
15464.10000000
25,032.80
0.05474000
7250.90000000
32,283.70
0.05475000
1951.60000000
34,235.30
0.05476000
7019.10000000
41,254.40
0.05477000
3414.00000000
44,668.40
0.05478000
8616.00000000
53,284.40
0.05479000
48630.30000000
101,914.70
0.05480000
47709.10000000
149,623.80
0.05481000
16804.00000000
166,427.80
0.05482000
55271.30000000
221,699.10
0.05483000
27064.50000000
248,763.60
0.05484000
32486.00000000
281,249.60
0.05485000
3411.00000000
284,660.60
0.05486000
10703.30000000
295,363.90
0.05487000
37226.00000000
332,589.90
0.05488000
3410.10000000
336,000.00
0.05489000
41592.90000000
377,592.90
0.05490000
3409.10000000
381,002.00
|
||||||
| 2026-06-14 23:02:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6781.10000000
8,367.30
0.05468000
1586.20000000
9,953.50
0.05467000
14471.40000000
24,424.90
0.05466000
26191.10000000
50,616.00
0.05465000
7019.10000000
57,635.10
0.05464000
33160.70000000
90,795.80
0.05463000
8901.40000000
99,697.20
0.05462000
25186.10000000
124,883.30
0.05461000
20306.90000000
145,190.20
0.05460000
158733.90000000
303,924.10
0.05459000
115117.10000000
419,041.20
0.05458000
82116.40000000
501,157.60
0.05457000
102663.40000000
603,821.00
0.05456000
25752.60000000
629,573.60
0.05455000
27010.00000000
656,583.60
0.05454000
12103.80000000
668,687.40
0.05453000
34356.10000000
703,043.50
0.05452000
33114.10000000
736,157.60
0.05451000
108295.40000000
844,453.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
15464.10000000
17,050.30
0.05474000
7250.90000000
24,301.20
0.05475000
1951.60000000
26,252.80
0.05476000
7019.10000000
33,271.90
0.05477000
3414.00000000
36,685.90
0.05478000
8616.00000000
45,301.90
0.05479000
48630.30000000
93,932.20
0.05480000
47709.10000000
141,641.30
0.05481000
16804.00000000
158,445.30
0.05482000
55271.30000000
213,716.60
0.05483000
27064.50000000
240,781.10
0.05484000
32486.00000000
273,267.10
0.05485000
3411.00000000
276,678.10
0.05486000
10703.30000000
287,381.40
0.05487000
37226.00000000
324,607.40
0.05488000
3410.10000000
328,017.50
0.05489000
41592.90000000
369,610.40
0.05490000
3409.10000000
373,019.50
0.05491000
34294.20000000
407,313.70
|
||||||
| 2026-06-14 23:02:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6781.10000000
8,367.30
0.05468000
1586.20000000
9,953.50
0.05467000
14471.40000000
24,424.90
0.05466000
26191.10000000
50,616.00
0.05465000
7019.10000000
57,635.10
0.05464000
32795.00000000
90,430.10
0.05463000
9267.30000000
99,697.40
0.05462000
25186.10000000
124,883.50
0.05461000
20306.90000000
145,190.40
0.05460000
104063.60000000
249,254.00
0.05459000
115117.10000000
364,371.10
0.05458000
82116.40000000
446,487.50
0.05457000
102663.40000000
549,150.90
0.05456000
25752.60000000
574,903.50
0.05455000
27010.00000000
601,913.50
0.05454000
12103.80000000
614,017.30
0.05453000
34356.10000000
648,373.40
0.05452000
33114.10000000
681,487.50
0.05451000
108295.40000000
789,782.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
15464.10000000
17,050.30
0.05474000
7250.90000000
24,301.20
0.05475000
1951.60000000
26,252.80
0.05476000
7019.10000000
33,271.90
0.05477000
3414.00000000
36,685.90
0.05478000
8616.00000000
45,301.90
0.05479000
48630.30000000
93,932.20
0.05480000
47709.10000000
141,641.30
0.05481000
16804.00000000
158,445.30
0.05482000
55271.30000000
213,716.60
0.05483000
27064.50000000
240,781.10
0.05484000
32486.00000000
273,267.10
0.05485000
3411.00000000
276,678.10
0.05486000
10703.30000000
287,381.40
0.05487000
37226.00000000
324,607.40
0.05488000
3410.10000000
328,017.50
0.05489000
41592.90000000
369,610.40
0.05490000
3409.10000000
373,019.50
0.05491000
34294.20000000
407,313.70
|
||||||
| 2026-06-14 23:02:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667172535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6781.10000000
8,367.30
0.05468000
7957.80000000
16,325.10
0.05467000
13472.50000000
29,797.60
0.05466000
26191.10000000
55,988.70
0.05465000
7019.10000000
63,007.80
0.05464000
32795.00000000
95,802.80
0.05463000
9267.30000000
105,070.10
0.05462000
25186.10000000
130,256.20
0.05461000
20306.90000000
150,563.10
0.05460000
104063.60000000
254,626.70
0.05459000
115117.10000000
369,743.80
0.05458000
82116.40000000
451,860.20
0.05457000
102663.40000000
554,523.60
0.05456000
25752.60000000
580,276.20
0.05455000
27010.00000000
607,286.20
0.05454000
12103.80000000
619,390.00
0.05453000
34356.10000000
653,746.10
0.05452000
33114.10000000
686,860.20
0.05451000
108295.40000000
795,155.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
1586.20000000
3,172.40
0.05473000
15464.10000000
18,636.50
0.05474000
6154.60000000
24,791.10
0.05475000
1951.60000000
26,742.70
0.05476000
7019.10000000
33,761.80
0.05477000
3414.00000000
37,175.80
0.05478000
8616.00000000
45,791.80
0.05479000
48630.30000000
94,422.10
0.05480000
47709.10000000
142,131.20
0.05481000
16804.00000000
158,935.20
0.05482000
55271.30000000
214,206.50
0.05483000
27064.50000000
241,271.00
0.05484000
32486.00000000
273,757.00
0.05485000
3411.00000000
277,168.00
0.05486000
10703.30000000
287,871.30
0.05487000
37226.00000000
325,097.30
0.05488000
3410.10000000
328,507.40
0.05489000
41592.90000000
370,100.30
0.05490000
3409.10000000
373,509.40
|
||||||
| 2026-06-14 23:02:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667172500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7957.80000000
9,544.00
0.05467000
14570.20000000
24,114.20
0.05466000
25094.70000000
49,208.90
0.05465000
7019.10000000
56,228.00
0.05464000
32795.00000000
89,023.00
0.05463000
9267.30000000
98,290.30
0.05462000
25186.10000000
123,476.40
0.05461000
20306.90000000
143,783.30
0.05460000
104063.60000000
247,846.90
0.05459000
115117.10000000
362,964.00
0.05458000
82116.40000000
445,080.40
0.05457000
102663.40000000
547,743.80
0.05456000
25752.60000000
573,496.40
0.05455000
27010.00000000
600,506.40
0.05454000
13742.40000000
614,248.80
0.05453000
34356.10000000
648,604.90
0.05452000
31474.80000000
680,079.70
0.05451000
108295.40000000
788,375.10
0.05450000
13577.30000000
801,952.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
21868.70000000
23,454.90
0.05474000
7250.70000000
30,705.60
0.05475000
1951.60000000
32,657.20
0.05476000
7019.10000000
39,676.30
0.05477000
3414.00000000
43,090.30
0.05478000
8616.00000000
51,706.30
0.05479000
48630.30000000
100,336.60
0.05480000
47709.10000000
148,045.70
0.05481000
16804.00000000
164,849.70
0.05482000
55271.30000000
220,121.00
0.05483000
27064.50000000
247,185.50
0.05484000
32486.00000000
279,671.50
0.05485000
3411.00000000
283,082.50
0.05486000
10703.30000000
293,785.80
0.05487000
37226.00000000
331,011.80
0.05488000
3410.10000000
334,421.90
0.05489000
41592.90000000
376,014.80
0.05490000
3409.10000000
379,423.90
0.05491000
34294.20000000
413,718.10
|
||||||
| 2026-06-14 23:02:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7990.80000000
9,577.00
0.05468000
1586.20000000
11,163.20
0.05467000
10995.30000000
22,158.50
0.05466000
1494.80000000
23,653.30
0.05465000
10019.10000000
33,672.40
0.05464000
32795.00000000
66,467.40
0.05463000
9267.30000000
75,734.70
0.05462000
25186.10000000
100,920.80
0.05461000
20306.90000000
121,227.70
0.05460000
104063.60000000
225,291.30
0.05459000
115117.10000000
340,408.40
0.05458000
82116.40000000
422,524.80
0.05457000
102663.40000000
525,188.20
0.05456000
25752.60000000
550,940.80
0.05455000
27010.00000000
577,950.80
0.05454000
12103.80000000
590,054.60
0.05453000
34356.10000000
624,410.70
0.05452000
33114.10000000
657,524.80
0.05451000
108295.40000000
765,820.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7990.80000000
9,577.00
0.05474000
13655.30000000
23,232.30
0.05475000
9265.50000000
32,497.80
0.05476000
7019.10000000
39,516.90
0.05477000
3414.00000000
42,930.90
0.05478000
8616.00000000
51,546.90
0.05479000
48630.30000000
100,177.20
0.05480000
47709.10000000
147,886.30
0.05481000
16804.00000000
164,690.30
0.05482000
55271.30000000
219,961.60
0.05483000
27064.50000000
247,026.10
0.05484000
32486.00000000
279,512.10
0.05485000
3411.00000000
282,923.10
0.05486000
10703.30000000
293,626.40
0.05487000
37226.00000000
330,852.40
0.05488000
3410.10000000
334,262.50
0.05489000
41592.90000000
375,855.40
0.05490000
3409.10000000
379,264.50
0.05491000
34294.20000000
413,558.70
|
||||||
| 2026-06-14 23:02:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5510.90000000
7,097.10
0.05466000
13473.10000000
20,570.20
0.05465000
11115.80000000
31,686.00
0.05464000
32795.00000000
64,481.00
0.05463000
9267.30000000
73,748.30
0.05462000
25186.10000000
98,934.40
0.05461000
20306.90000000
119,241.30
0.05460000
104063.60000000
223,304.90
0.05459000
115117.10000000
338,422.00
0.05458000
82116.40000000
420,538.40
0.05457000
102663.40000000
523,201.80
0.05456000
25752.60000000
548,954.40
0.05455000
27010.00000000
575,964.40
0.05454000
12103.80000000
588,068.20
0.05453000
34356.10000000
622,424.30
0.05452000
33114.10000000
655,538.40
0.05451000
45795.40000000
701,333.80
0.05450000
76077.30000000
777,411.10
0.05449000
3412.50000000
780,823.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6427.90000000
8,014.10
0.05472000
2682.90000000
10,697.00
0.05473000
6155.40000000
16,852.40
0.05474000
7990.80000000
24,843.20
0.05475000
9265.50000000
34,108.70
0.05476000
7019.10000000
41,127.80
0.05477000
33414.00000000
74,541.80
0.05478000
8616.00000000
83,157.80
0.05479000
18630.30000000
101,788.10
0.05480000
47709.10000000
149,497.20
0.05481000
16804.00000000
166,301.20
0.05482000
55271.30000000
221,572.50
0.05483000
27064.50000000
248,637.00
0.05484000
32486.00000000
281,123.00
0.05485000
3411.00000000
284,534.00
0.05486000
10703.30000000
295,237.30
0.05487000
37226.00000000
332,463.30
0.05488000
3410.10000000
335,873.40
0.05489000
41592.90000000
377,466.30
|
||||||
| 2026-06-14 23:02:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5510.90000000
7,097.10
0.05466000
13473.10000000
20,570.20
0.05465000
11115.80000000
31,686.00
0.05464000
32795.00000000
64,481.00
0.05463000
9267.30000000
73,748.30
0.05462000
25186.10000000
98,934.40
0.05461000
20306.90000000
119,241.30
0.05460000
104063.60000000
223,304.90
0.05459000
115117.10000000
338,422.00
0.05458000
82116.40000000
420,538.40
0.05457000
102663.40000000
523,201.80
0.05456000
25752.60000000
548,954.40
0.05455000
27010.00000000
575,964.40
0.05454000
12103.80000000
588,068.20
0.05453000
34356.10000000
622,424.30
0.05452000
33114.10000000
655,538.40
0.05451000
45795.40000000
701,333.80
0.05450000
76077.30000000
777,411.10
0.05449000
3412.50000000
780,823.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6427.90000000
8,014.10
0.05472000
2682.90000000
10,697.00
0.05473000
6155.40000000
16,852.40
0.05474000
7990.80000000
24,843.20
0.05475000
9265.50000000
34,108.70
0.05476000
7019.10000000
41,127.80
0.05477000
33414.00000000
74,541.80
0.05478000
8616.00000000
83,157.80
0.05479000
18630.30000000
101,788.10
0.05480000
47709.10000000
149,497.20
0.05481000
16804.00000000
166,301.20
0.05482000
55271.30000000
221,572.50
0.05483000
27064.50000000
248,637.00
0.05484000
32486.00000000
281,123.00
0.05485000
3411.00000000
284,534.00
0.05486000
10703.30000000
295,237.30
0.05487000
37226.00000000
332,463.30
0.05488000
3410.10000000
335,873.40
0.05489000
41592.90000000
377,466.30
|
||||||
| 2026-06-14 23:02:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5510.90000000
7,097.10
0.05466000
13473.10000000
20,570.20
0.05465000
11115.80000000
31,686.00
0.05464000
32795.00000000
64,481.00
0.05463000
9267.30000000
73,748.30
0.05462000
25186.10000000
98,934.40
0.05461000
20306.90000000
119,241.30
0.05460000
104063.60000000
223,304.90
0.05459000
99899.30000000
323,204.20
0.05458000
82116.40000000
405,320.60
0.05457000
102663.40000000
507,984.00
0.05456000
25752.60000000
533,736.60
0.05455000
27010.00000000
560,746.60
0.05454000
12103.80000000
572,850.40
0.05453000
34356.10000000
607,206.50
0.05452000
33114.10000000
640,320.60
0.05451000
45795.40000000
686,116.00
0.05450000
76077.30000000
762,193.30
0.05449000
3412.50000000
765,605.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6427.90000000
8,014.10
0.05472000
9087.50000000
17,101.60
0.05473000
6155.40000000
23,257.00
0.05474000
1586.20000000
24,843.20
0.05475000
9265.50000000
34,108.70
0.05476000
7019.10000000
41,127.80
0.05477000
33414.00000000
74,541.80
0.05478000
8616.00000000
83,157.80
0.05479000
18630.30000000
101,788.10
0.05480000
47709.10000000
149,497.20
0.05481000
16804.00000000
166,301.20
0.05482000
55271.30000000
221,572.50
0.05483000
27064.50000000
248,637.00
0.05484000
32486.00000000
281,123.00
0.05485000
3411.00000000
284,534.00
0.05486000
10703.30000000
295,237.30
0.05487000
37226.00000000
332,463.30
0.05488000
3410.10000000
335,873.40
0.05489000
41592.90000000
377,466.30
|
||||||
| 2026-06-14 23:02:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7899.40000000
9,485.60
0.05465000
11809.10000000
21,294.70
0.05464000
26283.00000000
47,577.70
0.05463000
9267.30000000
56,845.00
0.05462000
25186.10000000
82,031.10
0.05461000
20306.90000000
102,338.00
0.05460000
104063.60000000
206,401.60
0.05459000
99899.30000000
306,300.90
0.05458000
82116.40000000
388,417.30
0.05457000
102663.40000000
491,080.70
0.05456000
25752.60000000
516,833.30
0.05455000
27010.00000000
543,843.30
0.05454000
12103.80000000
555,947.10
0.05453000
34356.10000000
590,303.20
0.05452000
33114.10000000
623,417.30
0.05451000
45795.40000000
669,212.70
0.05450000
76077.30000000
745,290.00
0.05449000
3412.50000000
748,702.50
0.05448000
12593.80000000
761,296.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
20897.00000000
22,483.20
0.05471000
2683.10000000
25,166.30
0.05472000
6156.20000000
31,322.50
0.05474000
3414.00000000
34,736.50
0.05475000
9265.50000000
44,002.00
0.05476000
7019.10000000
51,021.10
0.05477000
33414.00000000
84,435.10
0.05478000
8616.00000000
93,051.10
0.05479000
3412.50000000
96,463.60
0.05480000
55318.00000000
151,781.60
0.05481000
16804.00000000
168,585.60
0.05482000
55271.30000000
223,856.90
0.05483000
27064.50000000
250,921.40
0.05484000
32486.00000000
283,407.40
0.05485000
18628.80000000
302,036.20
0.05486000
10703.30000000
312,739.50
0.05487000
37226.00000000
349,965.50
0.05488000
3410.10000000
353,375.60
0.05489000
41592.90000000
394,968.50
|
||||||
| 2026-06-14 23:02:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7899.40000000
9,485.60
0.05465000
11809.10000000
21,294.70
0.05464000
26283.00000000
47,577.70
0.05463000
9267.30000000
56,845.00
0.05462000
25186.10000000
82,031.10
0.05461000
20306.90000000
102,338.00
0.05460000
104063.60000000
206,401.60
0.05459000
99899.30000000
306,300.90
0.05458000
82116.40000000
388,417.30
0.05457000
57010.00000000
445,427.30
0.05456000
25752.60000000
471,179.90
0.05455000
27010.00000000
498,189.90
0.05454000
12103.80000000
510,293.70
0.05453000
34356.10000000
544,649.80
0.05452000
33114.10000000
577,763.90
0.05451000
45795.40000000
623,559.30
0.05450000
76077.30000000
699,636.60
0.05449000
3412.50000000
703,049.10
0.05448000
12593.80000000
715,642.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7019.10000000
8,605.30
0.05471000
8122.80000000
16,728.10
0.05472000
6156.20000000
22,884.30
0.05473000
4819.70000000
27,704.00
0.05474000
3414.00000000
31,118.00
0.05475000
8900.10000000
40,018.10
0.05476000
7019.10000000
47,037.20
0.05477000
33779.20000000
80,816.40
0.05478000
8616.00000000
89,432.40
0.05479000
3412.50000000
92,844.90
0.05480000
55318.00000000
148,162.90
0.05481000
16804.00000000
164,966.90
0.05482000
55271.30000000
220,238.20
0.05483000
27064.50000000
247,302.70
0.05484000
32486.00000000
279,788.70
0.05485000
18628.80000000
298,417.50
0.05486000
10703.30000000
309,120.80
0.05487000
37226.00000000
346,346.80
0.05488000
3410.10000000
349,756.90
|
||||||
| 2026-06-14 23:02:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1494.80000000
1,494.80
0.05465000
7233.80000000
8,728.60
0.05464000
29762.40000000
38,491.00
0.05463000
31767.30000000
70,258.30
0.05462000
48783.20000000
119,041.50
0.05461000
42806.90000000
161,848.40
0.05460000
33409.80000000
195,258.20
0.05459000
82919.20000000
278,177.40
0.05458000
59616.40000000
337,793.80
0.05457000
27010.00000000
364,803.80
0.05456000
193963.70000000
558,767.50
0.05455000
27010.00000000
585,777.50
0.05454000
12103.80000000
597,881.30
0.05453000
34356.10000000
632,237.40
0.05452000
33114.10000000
665,351.50
0.05451000
45795.40000000
711,146.90
0.05450000
76077.30000000
787,224.20
0.05449000
3412.50000000
790,636.70
0.05448000
12593.80000000
803,230.50
0.05447000
32749.90000000
835,980.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21855.30000000
23,441.50
0.05470000
8116.20000000
31,557.70
0.05472000
1586.20000000
33,143.90
0.05474000
3414.00000000
36,557.90
0.05475000
8900.10000000
45,458.00
0.05476000
7019.10000000
52,477.10
0.05477000
33779.20000000
86,256.30
0.05478000
8616.00000000
94,872.30
0.05479000
3412.50000000
98,284.80
0.05480000
55318.00000000
153,602.80
0.05481000
16804.00000000
170,406.80
0.05482000
55271.30000000
225,678.10
0.05483000
27064.50000000
252,742.60
0.05484000
32486.00000000
285,228.60
0.05485000
18628.80000000
303,857.40
0.05486000
10703.30000000
314,560.70
0.05487000
37226.00000000
351,786.70
0.05488000
3410.10000000
355,196.80
0.05489000
41592.90000000
396,789.70
|
||||||
| 2026-06-14 23:02:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1494.80000000
1,494.80
0.05465000
25085.10000000
26,579.90
0.05464000
52262.40000000
78,842.30
0.05463000
31767.30000000
110,609.60
0.05462000
56283.20000000
166,892.80
0.05461000
35306.90000000
202,199.70
0.05460000
3409.80000000
205,609.50
0.05459000
67919.20000000
273,528.70
0.05458000
54498.40000000
328,027.10
0.05457000
27010.00000000
355,037.10
0.05456000
193963.70000000
549,000.80
0.05455000
27010.00000000
576,010.80
0.05454000
12103.80000000
588,114.60
0.05453000
34356.10000000
622,470.70
0.05452000
33114.10000000
655,584.80
0.05451000
45795.40000000
701,380.20
0.05450000
76077.30000000
777,457.50
0.05449000
3412.50000000
780,870.00
0.05448000
12593.80000000
793,463.80
0.05447000
32749.90000000
826,213.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21855.30000000
23,441.50
0.05470000
8116.20000000
31,557.70
0.05471000
1586.20000000
33,143.90
0.05472000
1586.20000000
34,730.10
0.05474000
3414.00000000
38,144.10
0.05475000
8900.10000000
47,044.20
0.05476000
7019.10000000
54,063.30
0.05477000
33779.20000000
87,842.50
0.05478000
8616.00000000
96,458.50
0.05479000
3412.50000000
99,871.00
0.05480000
55318.00000000
155,189.00
0.05481000
16804.00000000
171,993.00
0.05482000
55271.30000000
227,264.30
0.05483000
27064.50000000
254,328.80
0.05484000
32486.00000000
286,814.80
0.05485000
18628.80000000
305,443.60
0.05486000
10703.30000000
316,146.90
0.05487000
37226.00000000
353,372.90
0.05488000
3410.10000000
356,783.00
|
||||||
| 2026-06-14 23:02:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
32338.70000000
33,924.90
0.05464000
52262.40000000
86,187.30
0.05463000
24452.10000000
110,639.40
0.05462000
56283.20000000
166,922.60
0.05461000
65306.90000000
232,229.50
0.05460000
3409.80000000
235,639.30
0.05459000
37919.20000000
273,558.50
0.05458000
54498.40000000
328,056.90
0.05457000
27010.00000000
355,066.90
0.05456000
193963.70000000
549,030.60
0.05455000
27010.00000000
576,040.60
0.05454000
12103.80000000
588,144.40
0.05453000
34356.10000000
622,500.50
0.05452000
33114.10000000
655,614.60
0.05451000
45795.40000000
701,410.00
0.05450000
76077.30000000
777,487.30
0.05449000
3412.50000000
780,899.80
0.05448000
12593.80000000
793,493.60
0.05447000
32749.90000000
826,243.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21855.30000000
23,441.50
0.05470000
8116.20000000
31,557.70
0.05471000
20035.20000000
51,592.90
0.05472000
1586.20000000
53,179.10
0.05474000
3414.00000000
56,593.10
0.05475000
8900.10000000
65,493.20
0.05476000
7019.10000000
72,512.30
0.05477000
33779.20000000
106,291.50
0.05478000
8616.00000000
114,907.50
0.05479000
3412.50000000
118,320.00
0.05480000
55318.00000000
173,638.00
0.05481000
16804.00000000
190,442.00
0.05482000
55271.30000000
245,713.30
0.05483000
27064.50000000
272,777.80
0.05484000
32486.00000000
305,263.80
0.05485000
18628.80000000
323,892.60
0.05486000
10703.30000000
334,595.90
0.05487000
37226.00000000
371,821.90
0.05488000
3410.10000000
375,232.00
|
||||||
| 2026-06-14 23:02:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5347.80000000
6,934.00
0.05465000
39947.60000000
46,881.60
0.05464000
58791.50000000
105,673.10
0.05463000
24086.20000000
129,759.30
0.05462000
55186.10000000
184,945.40
0.05461000
65306.90000000
250,252.30
0.05460000
3409.80000000
253,662.10
0.05459000
37919.20000000
291,581.30
0.05458000
54498.40000000
346,079.70
0.05457000
27010.00000000
373,089.70
0.05456000
193963.70000000
567,053.40
0.05455000
27010.00000000
594,063.40
0.05454000
12103.80000000
606,167.20
0.05453000
34356.10000000
640,523.30
0.05452000
33114.10000000
673,637.40
0.05451000
45795.40000000
719,432.80
0.05450000
76077.30000000
795,510.10
0.05449000
3412.50000000
798,922.60
0.05448000
12593.80000000
811,516.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7979.80000000
9,566.00
0.05471000
20035.20000000
29,601.20
0.05472000
2682.90000000
32,284.10
0.05474000
1586.20000000
33,870.30
0.05475000
8900.10000000
42,770.40
0.05476000
7019.10000000
49,789.50
0.05477000
33779.20000000
83,568.70
0.05478000
8616.00000000
92,184.70
0.05479000
3412.50000000
95,597.20
0.05480000
31718.10000000
127,315.30
0.05481000
16804.00000000
144,119.30
0.05482000
55271.30000000
199,390.60
0.05483000
27064.50000000
226,455.10
0.05484000
32486.00000000
258,941.10
0.05485000
18628.80000000
277,569.90
0.05486000
10703.30000000
288,273.20
0.05487000
37226.00000000
325,499.20
0.05488000
3410.10000000
328,909.30
0.05489000
41592.90000000
370,502.20
|
||||||
| 2026-06-14 23:02:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6346.70000000
7,932.90
0.05465000
38948.70000000
46,881.60
0.05464000
54215.70000000
101,097.30
0.05463000
24086.20000000
125,183.50
0.05462000
55186.10000000
180,369.60
0.05461000
65306.90000000
245,676.50
0.05460000
3409.80000000
249,086.30
0.05459000
37919.20000000
287,005.50
0.05458000
54498.40000000
341,503.90
0.05457000
3410.10000000
344,914.00
0.05456000
193963.70000000
538,877.70
0.05455000
27010.00000000
565,887.70
0.05454000
12103.80000000
577,991.50
0.05453000
34356.10000000
612,347.60
0.05452000
31474.80000000
643,822.40
0.05451000
45795.40000000
689,617.80
0.05450000
76077.30000000
765,695.10
0.05449000
3466.50000000
769,161.60
0.05448000
12593.80000000
781,755.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7979.80000000
9,566.00
0.05471000
15464.10000000
25,030.10
0.05472000
2682.90000000
27,713.00
0.05473000
1586.20000000
29,299.20
0.05474000
1586.20000000
30,885.40
0.05475000
8900.10000000
39,785.50
0.05476000
7019.10000000
46,804.60
0.05477000
33779.20000000
80,583.80
0.05478000
8616.00000000
89,199.80
0.05479000
3412.50000000
92,612.30
0.05480000
31718.10000000
124,330.40
0.05481000
16804.00000000
141,134.40
0.05482000
55271.30000000
196,405.70
0.05483000
27064.50000000
223,470.20
0.05484000
32486.00000000
255,956.20
0.05485000
18628.80000000
274,585.00
0.05486000
10703.30000000
285,288.30
0.05487000
37226.00000000
322,514.30
0.05488000
3410.10000000
325,924.40
|
||||||
| 2026-06-14 23:02:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7327.90000000
8,914.10
0.05468000
53584.70000000
62,498.80
0.05467000
18265.70000000
80,764.50
0.05466000
25186.10000000
105,950.60
0.05465000
40489.80000000
146,440.40
0.05464000
57160.40000000
203,600.80
0.05463000
55908.80000000
259,509.60
0.05462000
55186.10000000
314,695.70
0.05461000
20089.10000000
334,784.80
0.05460000
186486.70000000
521,271.50
0.05459000
47080.60000000
568,352.10
0.05458000
54498.40000000
622,850.50
0.05457000
3410.10000000
626,260.60
0.05456000
10752.60000000
637,013.20
0.05455000
28648.30000000
665,661.50
0.05454000
74603.80000000
740,265.30
0.05453000
61741.60000000
802,006.90
0.05452000
31474.80000000
833,481.70
0.05451000
22195.50000000
855,677.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5388.40000000
6,974.60
0.05474000
15464.10000000
22,438.70
0.05475000
7250.30000000
29,689.00
0.05476000
7019.10000000
36,708.10
0.05477000
1951.40000000
38,659.50
0.05478000
8616.00000000
47,275.50
0.05479000
3412.50000000
50,688.00
0.05480000
31718.10000000
82,406.10
0.05481000
46804.00000000
129,210.10
0.05482000
31671.40000000
160,881.50
0.05483000
17942.20000000
178,823.70
0.05484000
32486.00000000
211,309.70
0.05485000
18628.80000000
229,938.50
0.05486000
10703.30000000
240,641.80
0.05487000
37226.00000000
277,867.80
0.05488000
3410.10000000
281,277.90
0.05489000
41592.90000000
322,870.80
0.05490000
3409.10000000
326,279.90
0.05491000
34294.20000000
360,574.10
|
||||||
| 2026-06-14 23:02:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5198.80000000
6,785.00
0.05469000
17467.60000000
24,252.60
0.05468000
49108.70000000
73,361.30
0.05467000
17169.60000000
90,530.90
0.05466000
25186.10000000
115,717.00
0.05465000
40489.80000000
156,206.80
0.05464000
57160.40000000
213,367.20
0.05463000
55908.80000000
269,276.00
0.05462000
60299.40000000
329,575.40
0.05461000
20089.10000000
349,664.50
0.05460000
186486.70000000
536,151.20
0.05459000
47080.60000000
583,231.80
0.05458000
54498.40000000
637,730.20
0.05457000
3410.10000000
641,140.30
0.05456000
12390.60000000
653,530.90
0.05455000
3410.10000000
656,941.00
0.05454000
74603.80000000
731,544.80
0.05453000
61741.60000000
793,286.40
0.05452000
31474.80000000
824,761.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
31718.10000000
77,016.00
0.05481000
46804.00000000
123,820.00
0.05482000
31671.40000000
155,491.40
0.05483000
17942.20000000
173,433.60
0.05484000
8886.10000000
182,319.70
0.05485000
18628.80000000
200,948.50
0.05486000
10703.30000000
211,651.80
0.05487000
37226.00000000
248,877.80
0.05488000
3410.10000000
252,287.90
0.05489000
41592.90000000
293,880.80
0.05490000
3409.10000000
297,289.90
0.05491000
34294.20000000
331,584.10
0.05492000
7019.10000000
338,603.20
|
||||||
| 2026-06-14 23:02:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5198.80000000
6,785.00
0.05469000
17467.60000000
24,252.60
0.05468000
49108.70000000
73,361.30
0.05467000
17169.60000000
90,530.90
0.05466000
25186.10000000
115,717.00
0.05465000
40489.80000000
156,206.80
0.05464000
57160.40000000
213,367.20
0.05463000
55908.80000000
269,276.00
0.05462000
60299.40000000
329,575.40
0.05461000
20089.10000000
349,664.50
0.05460000
186486.70000000
536,151.20
0.05459000
47080.60000000
583,231.80
0.05458000
54498.40000000
637,730.20
0.05457000
3410.10000000
641,140.30
0.05456000
12390.60000000
653,530.90
0.05455000
3410.10000000
656,941.00
0.05454000
74603.80000000
731,544.80
0.05453000
61741.60000000
793,286.40
0.05452000
31474.80000000
824,761.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
16500.30000000
61,798.20
0.05481000
46804.00000000
108,602.20
0.05482000
31671.40000000
140,273.60
0.05483000
17942.20000000
158,215.80
0.05484000
8886.10000000
167,101.90
0.05485000
18628.80000000
185,730.70
0.05486000
10703.30000000
196,434.00
0.05487000
37226.00000000
233,660.00
0.05488000
3410.10000000
237,070.10
0.05489000
41592.90000000
278,663.00
0.05490000
3409.10000000
282,072.10
0.05491000
34294.20000000
316,366.30
0.05492000
7019.10000000
323,385.40
|
||||||
| 2026-06-14 23:02:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5198.80000000
6,785.00
0.05469000
17467.60000000
24,252.60
0.05468000
49108.70000000
73,361.30
0.05467000
17169.60000000
90,530.90
0.05466000
25186.10000000
115,717.00
0.05465000
40489.80000000
156,206.80
0.05464000
47686.10000000
203,892.90
0.05463000
55908.80000000
259,801.70
0.05462000
60299.40000000
320,101.10
0.05461000
20089.10000000
340,190.20
0.05460000
186486.70000000
526,676.90
0.05459000
47080.60000000
573,757.50
0.05458000
54498.40000000
628,255.90
0.05457000
3410.10000000
631,666.00
0.05456000
12390.60000000
644,056.60
0.05455000
3410.10000000
647,466.70
0.05454000
74603.80000000
722,070.50
0.05453000
61741.60000000
783,812.10
0.05452000
31474.80000000
815,286.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
8891.40000000
54,189.30
0.05481000
46804.00000000
100,993.30
0.05482000
39280.30000000
140,273.60
0.05483000
17942.20000000
158,215.80
0.05484000
8886.10000000
167,101.90
0.05485000
18628.80000000
185,730.70
0.05486000
10703.30000000
196,434.00
0.05487000
37226.00000000
233,660.00
0.05488000
3410.10000000
237,070.10
0.05489000
41592.90000000
278,663.00
0.05490000
3409.10000000
282,072.10
0.05491000
34294.20000000
316,366.30
0.05492000
7019.10000000
323,385.40
|
||||||
| 2026-06-14 23:02:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8010.70000000
8,010.70
0.05470000
1586.20000000
9,596.90
0.05469000
17467.60000000
27,064.50
0.05468000
49108.70000000
76,173.20
0.05467000
17169.60000000
93,342.80
0.05466000
25186.10000000
118,528.90
0.05465000
40489.80000000
159,018.70
0.05464000
47686.10000000
206,704.80
0.05463000
55908.80000000
262,613.60
0.05462000
60299.40000000
322,913.00
0.05461000
20089.10000000
343,002.10
0.05460000
186486.70000000
529,488.80
0.05459000
47080.60000000
576,569.40
0.05458000
54498.40000000
631,067.80
0.05457000
3410.10000000
634,477.90
0.05456000
12390.60000000
646,868.50
0.05455000
3410.10000000
650,278.60
0.05454000
74603.80000000
724,882.40
0.05453000
61741.60000000
786,624.00
0.05452000
31474.80000000
818,098.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
8891.40000000
54,189.30
0.05481000
46804.00000000
100,993.30
0.05482000
39280.30000000
140,273.60
0.05483000
17942.20000000
158,215.80
0.05484000
8886.10000000
167,101.90
0.05485000
18628.80000000
185,730.70
0.05486000
10703.30000000
196,434.00
0.05487000
37226.00000000
233,660.00
0.05488000
3410.10000000
237,070.10
0.05489000
41592.90000000
278,663.00
0.05490000
3409.10000000
282,072.10
0.05491000
34294.20000000
316,366.30
0.05492000
7019.10000000
323,385.40
|
||||||
| 2026-06-14 23:02:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667172068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8010.70000000
9,596.90
0.05470000
1586.20000000
11,183.10
0.05469000
17467.60000000
28,650.70
0.05468000
49108.70000000
77,759.40
0.05467000
17169.60000000
94,929.00
0.05466000
25186.10000000
120,115.10
0.05465000
40489.80000000
160,604.90
0.05464000
47686.10000000
208,291.00
0.05463000
55908.80000000
264,199.80
0.05462000
60299.40000000
324,499.20
0.05461000
20089.10000000
344,588.30
0.05460000
186486.70000000
531,075.00
0.05459000
47080.60000000
578,155.60
0.05458000
54498.40000000
632,654.00
0.05457000
3410.10000000
636,064.10
0.05456000
12390.60000000
648,454.70
0.05455000
3410.10000000
651,864.80
0.05454000
74603.80000000
726,468.60
0.05453000
61741.60000000
788,210.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
8891.40000000
54,189.30
0.05481000
46804.00000000
100,993.30
0.05482000
39280.30000000
140,273.60
0.05483000
17942.20000000
158,215.80
0.05484000
8886.10000000
167,101.90
0.05485000
18628.80000000
185,730.70
0.05486000
10703.30000000
196,434.00
0.05487000
37226.00000000
233,660.00
0.05488000
3410.10000000
237,070.10
0.05489000
41592.90000000
278,663.00
0.05490000
3409.10000000
282,072.10
0.05491000
34294.20000000
316,366.30
0.05492000
7019.10000000
323,385.40
|
||||||
| 2026-06-14 23:02:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667172059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8010.70000000
9,596.90
0.05470000
1586.20000000
11,183.10
0.05469000
17467.60000000
28,650.70
0.05468000
49108.70000000
77,759.40
0.05467000
17169.60000000
94,929.00
0.05466000
25186.10000000
120,115.10
0.05465000
40489.80000000
160,604.90
0.05464000
47686.10000000
208,291.00
0.05463000
55908.80000000
264,199.80
0.05462000
60299.40000000
324,499.20
0.05461000
20089.10000000
344,588.30
0.05460000
186486.70000000
531,075.00
0.05459000
47080.60000000
578,155.60
0.05458000
54498.40000000
632,654.00
0.05457000
3410.10000000
636,064.10
0.05456000
12390.60000000
648,454.70
0.05455000
3410.10000000
651,864.80
0.05454000
74603.80000000
726,468.60
0.05453000
61741.60000000
788,210.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
1586.20000000
18,636.50
0.05476000
12681.50000000
31,318.00
0.05477000
1951.40000000
33,269.40
0.05478000
8616.00000000
41,885.40
0.05479000
3412.50000000
45,297.90
0.05480000
8891.40000000
54,189.30
0.05481000
46804.00000000
100,993.30
0.05482000
39280.30000000
140,273.60
0.05483000
17942.20000000
158,215.80
0.05484000
8886.10000000
167,101.90
0.05485000
18628.80000000
185,730.70
0.05486000
10703.30000000
196,434.00
0.05487000
37226.00000000
233,660.00
0.05488000
3410.10000000
237,070.10
0.05489000
41592.90000000
278,663.00
0.05490000
3409.10000000
282,072.10
0.05491000
34294.20000000
316,366.30
0.05492000
7019.10000000
323,385.40
|
||||||
| 2026-06-14 23:02:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667172028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8010.20000000
9,596.40
0.05469000
4586.20000000
14,182.60
0.05468000
53584.70000000
67,767.30
0.05467000
18265.70000000
86,033.00
0.05466000
25186.10000000
111,219.10
0.05465000
40489.80000000
151,708.90
0.05464000
47686.10000000
199,395.00
0.05463000
55908.80000000
255,303.80
0.05462000
60299.40000000
315,603.20
0.05461000
20089.10000000
335,692.30
0.05460000
186486.70000000
522,179.00
0.05459000
47080.60000000
569,259.60
0.05458000
54498.40000000
623,758.00
0.05457000
3410.10000000
627,168.10
0.05456000
12390.60000000
639,558.70
0.05455000
3410.10000000
642,968.80
0.05454000
74603.80000000
717,572.60
0.05453000
61741.60000000
779,314.20
0.05452000
31474.80000000
810,789.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
15464.10000000
17,050.30
0.05474000
1586.20000000
18,636.50
0.05475000
7249.80000000
25,886.30
0.05476000
7019.10000000
32,905.40
0.05477000
1951.40000000
34,856.80
0.05478000
8616.00000000
43,472.80
0.05479000
18630.30000000
62,103.10
0.05480000
8891.40000000
70,994.50
0.05481000
46804.00000000
117,798.50
0.05482000
39280.30000000
157,078.80
0.05483000
17942.20000000
175,021.00
0.05484000
8886.10000000
183,907.10
0.05485000
18628.80000000
202,535.90
0.05486000
10703.30000000
213,239.20
0.05487000
37226.00000000
250,465.20
0.05488000
3410.10000000
253,875.30
0.05489000
41592.90000000
295,468.20
0.05490000
3409.10000000
298,877.30
0.05491000
34294.20000000
333,171.50
|
||||||
| 2026-06-14 23:02:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667172024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8010.20000000
9,596.40
0.05469000
4586.20000000
14,182.60
0.05468000
53584.70000000
67,767.30
0.05467000
18265.70000000
86,033.00
0.05466000
25186.10000000
111,219.10
0.05465000
40489.80000000
151,708.90
0.05464000
47686.10000000
199,395.00
0.05463000
55908.80000000
255,303.80
0.05462000
60299.40000000
315,603.20
0.05461000
20089.10000000
335,692.30
0.05460000
186486.70000000
522,179.00
0.05459000
47080.60000000
569,259.60
0.05458000
54498.40000000
623,758.00
0.05457000
3410.10000000
627,168.10
0.05456000
12390.60000000
639,558.70
0.05455000
3410.10000000
642,968.80
0.05454000
74603.80000000
717,572.60
0.05453000
61741.60000000
779,314.20
0.05452000
31474.80000000
810,789.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
15464.10000000
17,050.30
0.05474000
1586.20000000
18,636.50
0.05475000
7249.80000000
25,886.30
0.05476000
7019.10000000
32,905.40
0.05477000
1586.20000000
34,491.60
0.05478000
8616.00000000
43,107.60
0.05479000
18630.30000000
61,737.90
0.05480000
8891.40000000
70,629.30
0.05481000
46804.00000000
117,433.30
0.05482000
39280.30000000
156,713.60
0.05483000
17942.20000000
174,655.80
0.05484000
8886.10000000
183,541.90
0.05485000
18628.80000000
202,170.70
0.05486000
10703.30000000
212,874.00
0.05487000
37226.00000000
250,100.00
0.05488000
3410.10000000
253,510.10
0.05489000
41592.90000000
295,103.00
0.05490000
3409.10000000
298,512.10
0.05491000
34294.20000000
332,806.30
|
||||||
| 2026-06-14 23:02:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8010.20000000
9,596.40
0.05469000
5340.90000000
14,937.30
0.05468000
53584.70000000
68,522.00
0.05467000
18265.70000000
86,787.70
0.05466000
25186.10000000
111,973.80
0.05465000
40489.80000000
152,463.60
0.05464000
47686.10000000
200,149.70
0.05463000
55908.80000000
256,058.50
0.05462000
60299.40000000
316,357.90
0.05461000
20089.10000000
336,447.00
0.05460000
186486.70000000
522,933.70
0.05459000
48717.70000000
571,651.40
0.05458000
54498.40000000
626,149.80
0.05457000
3410.10000000
629,559.90
0.05456000
10752.60000000
640,312.50
0.05455000
3410.10000000
643,722.60
0.05454000
74603.80000000
718,326.40
0.05453000
61741.60000000
780,068.00
0.05452000
31474.80000000
811,542.80
Asks (20 levels)
Price
Qty
Total
0.05473000
15464.10000000
15,464.10
0.05474000
1586.20000000
17,050.30
0.05475000
7249.80000000
24,300.10
0.05476000
7019.10000000
31,319.20
0.05477000
1586.20000000
32,905.40
0.05478000
8616.00000000
41,521.40
0.05479000
18995.50000000
60,516.90
0.05480000
8891.40000000
69,408.30
0.05481000
46804.00000000
116,212.30
0.05482000
39280.30000000
155,492.60
0.05483000
17942.20000000
173,434.80
0.05484000
8886.10000000
182,320.90
0.05485000
18628.80000000
200,949.70
0.05486000
10703.30000000
211,653.00
0.05487000
37226.00000000
248,879.00
0.05488000
3410.10000000
252,289.10
0.05489000
41592.90000000
293,882.00
0.05490000
3409.10000000
297,291.10
0.05491000
34294.20000000
331,585.30
0.05492000
7019.10000000
338,604.40
|
||||||
| 2026-06-14 23:02:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667172014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8010.20000000
9,596.40
0.05469000
1586.20000000
11,182.60
0.05468000
53584.70000000
64,767.30
0.05467000
18265.70000000
83,033.00
0.05466000
25186.10000000
108,219.10
0.05465000
40489.80000000
148,708.90
0.05464000
47686.10000000
196,395.00
0.05463000
55908.80000000
252,303.80
0.05462000
60299.40000000
312,603.20
0.05461000
20089.10000000
332,692.30
0.05460000
186486.70000000
519,179.00
0.05459000
48717.70000000
567,896.70
0.05458000
54498.40000000
622,395.10
0.05457000
3410.10000000
625,805.20
0.05456000
10752.60000000
636,557.80
0.05455000
3410.10000000
639,967.90
0.05454000
74603.80000000
714,571.70
0.05453000
61741.60000000
776,313.30
0.05452000
31474.80000000
807,788.10
Asks (20 levels)
Price
Qty
Total
0.05473000
15464.10000000
15,464.10
0.05474000
6154.50000000
21,618.60
0.05475000
2682.30000000
24,300.90
0.05476000
7019.10000000
31,320.00
0.05477000
1586.20000000
32,906.20
0.05478000
8616.00000000
41,522.20
0.05479000
18995.50000000
60,517.70
0.05480000
8891.40000000
69,409.10
0.05481000
46804.00000000
116,213.10
0.05482000
39280.30000000
155,493.40
0.05483000
17942.20000000
173,435.60
0.05484000
8886.10000000
182,321.70
0.05485000
18628.80000000
200,950.50
0.05486000
10703.30000000
211,653.80
0.05487000
37226.00000000
248,879.80
0.05488000
3410.10000000
252,289.90
0.05489000
41592.90000000
293,882.80
0.05490000
3409.10000000
297,291.90
0.05491000
34294.20000000
331,586.10
0.05492000
7019.10000000
338,605.20
|
||||||
| 2026-06-14 23:02:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667171991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8010.20000000
9,596.40
0.05469000
1586.20000000
11,182.60
0.05468000
49011.70000000
60,194.30
0.05467000
22839.60000000
83,033.90
0.05466000
25186.10000000
108,220.00
0.05465000
40489.80000000
148,709.80
0.05464000
47686.10000000
196,395.90
0.05463000
55908.80000000
252,304.70
0.05462000
60299.40000000
312,604.10
0.05461000
20089.10000000
332,693.20
0.05460000
186486.70000000
519,179.90
0.05459000
48717.70000000
567,897.60
0.05458000
54498.40000000
622,396.00
0.05457000
3410.10000000
625,806.10
0.05456000
10752.60000000
636,558.70
0.05455000
3410.10000000
639,968.80
0.05454000
74603.80000000
714,572.60
0.05453000
61741.60000000
776,314.20
0.05452000
31474.80000000
807,789.00
Asks (20 levels)
Price
Qty
Total
0.05473000
15464.10000000
15,464.10
0.05474000
6154.50000000
21,618.60
0.05475000
2682.30000000
24,300.90
0.05476000
7019.10000000
31,320.00
0.05477000
1586.20000000
32,906.20
0.05478000
8616.00000000
41,522.20
0.05479000
3412.50000000
44,934.70
0.05480000
9256.40000000
54,191.10
0.05481000
46804.00000000
100,995.10
0.05482000
39280.30000000
140,275.40
0.05483000
33160.00000000
173,435.40
0.05484000
8886.10000000
182,321.50
0.05485000
18628.80000000
200,950.30
0.05486000
10703.30000000
211,653.60
0.05487000
37226.00000000
248,879.60
0.05488000
3410.10000000
252,289.70
0.05489000
41592.90000000
293,882.60
0.05490000
3409.10000000
297,291.70
0.05491000
34294.20000000
331,585.90
0.05492000
7019.10000000
338,605.00
|
||||||
| 2026-06-14 23:02:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667171960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8010.70000000
9,596.90
0.05470000
1586.20000000
11,183.10
0.05469000
9893.00000000
21,076.10
0.05468000
53681.30000000
74,757.40
0.05467000
17169.60000000
91,927.00
0.05466000
25186.10000000
117,113.10
0.05465000
40489.80000000
157,602.90
0.05464000
47686.10000000
205,289.00
0.05463000
55908.80000000
261,197.80
0.05462000
55186.10000000
316,383.90
0.05461000
20089.10000000
336,473.00
0.05460000
186486.70000000
522,959.70
0.05459000
47080.60000000
570,040.30
0.05458000
54498.40000000
624,538.70
0.05457000
3410.10000000
627,948.80
0.05456000
10752.60000000
638,701.40
0.05455000
5048.40000000
643,749.80
0.05454000
74603.80000000
718,353.60
0.05453000
61741.60000000
780,095.20
Asks (20 levels)
Price
Qty
Total
0.05474000
5527.30000000
5,527.30
0.05475000
20032.00000000
25,559.30
0.05476000
8115.00000000
33,674.30
0.05477000
1586.20000000
35,260.50
0.05478000
8616.00000000
43,876.50
0.05479000
3412.50000000
47,289.00
0.05480000
9256.40000000
56,545.40
0.05481000
46804.00000000
103,349.40
0.05482000
39280.30000000
142,629.70
0.05483000
33160.00000000
175,789.70
0.05484000
8886.10000000
184,675.80
0.05485000
18628.80000000
203,304.60
0.05486000
10703.30000000
214,007.90
0.05487000
37226.00000000
251,233.90
0.05488000
3410.10000000
254,644.00
0.05489000
41592.90000000
296,236.90
0.05490000
3409.10000000
299,646.00
0.05491000
34294.20000000
333,940.20
0.05492000
7019.10000000
340,959.30
0.05493000
40374.80000000
381,334.10
|
||||||
| 2026-06-14 23:02:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667171953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8010.70000000
8,010.70
0.05470000
1586.20000000
9,596.90
0.05469000
9893.00000000
19,489.90
0.05468000
49108.70000000
68,598.60
0.05467000
16804.00000000
85,402.60
0.05466000
25186.10000000
110,588.70
0.05465000
40489.80000000
151,078.50
0.05464000
47686.10000000
198,764.60
0.05463000
55908.80000000
254,673.40
0.05462000
55186.10000000
309,859.50
0.05461000
20089.10000000
329,948.60
0.05460000
186486.70000000
516,435.30
0.05459000
47080.60000000
563,515.90
0.05458000
54498.40000000
618,014.30
0.05457000
5047.80000000
623,062.10
0.05456000
10752.60000000
633,814.70
0.05455000
3410.10000000
637,224.80
0.05454000
74603.80000000
711,828.60
0.05453000
61741.60000000
773,570.20
0.05452000
31474.80000000
805,045.00
Asks (20 levels)
Price
Qty
Total
0.05474000
5527.30000000
5,527.30
0.05475000
15464.10000000
20,991.40
0.05476000
8115.00000000
29,106.40
0.05477000
1586.20000000
30,692.60
0.05478000
8616.00000000
39,308.60
0.05479000
3412.50000000
42,721.10
0.05480000
9256.40000000
51,977.50
0.05481000
46804.00000000
98,781.50
0.05482000
39280.30000000
138,061.80
0.05483000
33160.00000000
171,221.80
0.05484000
8886.10000000
180,107.90
0.05485000
18628.80000000
198,736.70
0.05486000
10703.30000000
209,440.00
0.05487000
37226.00000000
246,666.00
0.05488000
3410.10000000
250,076.10
0.05489000
41592.90000000
291,669.00
0.05490000
3409.10000000
295,078.10
0.05491000
34294.20000000
329,372.30
0.05492000
7019.10000000
336,391.40
0.05493000
40374.80000000
376,766.20
|
||||||
| 2026-06-14 23:02:24 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667171903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6151.80000000
7,738.00
0.05472000
1586.20000000
9,324.20
0.05471000
8010.20000000
17,334.40
0.05470000
30756.40000000
48,090.80
0.05469000
9989.80000000
58,080.60
0.05468000
51574.30000000
109,654.90
0.05467000
16804.00000000
126,458.90
0.05466000
55551.70000000
182,010.60
0.05465000
40489.80000000
222,500.40
0.05464000
47686.10000000
270,186.50
0.05463000
25908.80000000
296,095.30
0.05462000
55186.10000000
351,281.40
0.05461000
20089.10000000
371,370.50
0.05460000
186486.70000000
557,857.20
0.05459000
47080.60000000
604,937.80
0.05458000
54498.40000000
659,436.20
0.05457000
5047.80000000
664,484.00
0.05456000
10752.60000000
675,236.60
0.05455000
3410.10000000
678,646.70
Asks (20 levels)
Price
Qty
Total
0.05475000
25380.00000000
25,380.00
0.05476000
7019.10000000
32,399.10
0.05477000
7247.70000000
39,646.80
0.05478000
1586.20000000
41,233.00
0.05479000
3412.50000000
44,645.50
0.05480000
9256.40000000
53,901.90
0.05481000
46804.00000000
100,705.90
0.05482000
39280.30000000
139,986.20
0.05483000
33160.00000000
173,146.20
0.05484000
8886.10000000
182,032.30
0.05485000
18628.80000000
200,661.10
0.05486000
10703.30000000
211,364.40
0.05487000
37226.00000000
248,590.40
0.05488000
3410.10000000
252,000.50
0.05489000
41592.90000000
293,593.40
0.05490000
3409.10000000
297,002.50
0.05491000
34294.20000000
331,296.70
0.05492000
7019.10000000
338,315.80
0.05493000
40374.80000000
378,690.60
0.05494000
20120.80000000
398,811.40
|
||||||
| 2026-06-14 23:02:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667171845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6187.30000000
7,773.50
0.05471000
6509.00000000
14,282.50
0.05470000
13462.50000000
27,745.00
0.05469000
11894.10000000
39,639.10
0.05468000
49108.70000000
88,747.80
0.05467000
39304.00000000
128,051.80
0.05466000
78051.70000000
206,103.50
0.05465000
32989.80000000
239,093.30
0.05464000
62686.10000000
301,779.40
0.05463000
18408.80000000
320,188.20
0.05462000
25186.10000000
345,374.30
0.05461000
5089.10000000
350,463.40
0.05460000
186486.70000000
536,950.10
0.05459000
47080.60000000
584,030.70
0.05458000
54498.40000000
638,529.10
0.05457000
5047.80000000
643,576.90
0.05456000
10752.60000000
654,329.50
0.05455000
3410.10000000
657,739.60
0.05454000
12103.80000000
669,843.40
Asks (20 levels)
Price
Qty
Total
0.05475000
15464.10000000
15,464.10
0.05476000
8115.00000000
23,579.10
0.05477000
6152.00000000
29,731.10
0.05478000
8477.50000000
38,208.60
0.05479000
3412.50000000
41,621.10
0.05480000
8891.40000000
50,512.50
0.05481000
47169.10000000
97,681.60
0.05482000
39280.30000000
136,961.90
0.05483000
33160.00000000
170,121.90
0.05484000
8886.10000000
179,008.00
0.05485000
18628.80000000
197,636.80
0.05486000
10703.30000000
208,340.10
0.05487000
37226.00000000
245,566.10
0.05488000
3410.10000000
248,976.20
0.05489000
41592.90000000
290,569.10
0.05490000
3409.10000000
293,978.20
0.05491000
34294.20000000
328,272.40
0.05492000
7019.10000000
335,291.50
0.05493000
40374.80000000
375,666.30
0.05494000
20120.80000000
395,787.10
|
||||||
| 2026-06-14 23:02:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667171780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7892.20000000
9,478.40
0.05469000
2950.50000000
12,428.90
0.05468000
70512.80000000
82,941.70
0.05467000
40400.10000000
123,341.80
0.05466000
70186.10000000
193,527.90
0.05465000
55489.80000000
249,017.70
0.05464000
40186.10000000
289,203.80
0.05463000
3408.80000000
292,612.60
0.05462000
25186.10000000
317,798.70
0.05461000
5089.10000000
322,887.80
0.05460000
186486.70000000
509,374.50
0.05459000
47080.60000000
556,455.10
0.05458000
54498.40000000
610,953.50
0.05457000
5047.80000000
616,001.30
0.05456000
10752.60000000
626,753.90
0.05455000
3410.10000000
630,164.00
0.05454000
12103.80000000
642,267.80
0.05453000
124241.60000000
766,509.40
0.05452000
31474.80000000
797,984.20
Asks (20 levels)
Price
Qty
Total
0.05473000
13877.90000000
13,877.90
0.05474000
1586.20000000
15,464.10
0.05475000
2682.30000000
18,146.40
0.05476000
7019.10000000
25,165.50
0.05477000
1586.20000000
26,751.70
0.05478000
8477.50000000
35,229.20
0.05479000
1826.30000000
37,055.50
0.05480000
8891.40000000
45,946.90
0.05481000
47169.10000000
93,116.00
0.05482000
39280.30000000
132,396.30
0.05483000
33160.00000000
165,556.30
0.05484000
8886.10000000
174,442.40
0.05485000
18628.80000000
193,071.20
0.05486000
10703.30000000
203,774.50
0.05487000
37226.00000000
241,000.50
0.05488000
3410.10000000
244,410.60
0.05489000
41592.90000000
286,003.50
0.05490000
3409.10000000
289,412.60
0.05491000
34294.20000000
323,706.80
0.05492000
7019.10000000
330,725.90
|
||||||
| 2026-06-14 23:02:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6918.70000000
8,504.90
0.05470000
32491.30000000
40,996.20
0.05469000
7522.70000000
48,518.90
0.05468000
62903.90000000
111,422.80
0.05467000
40400.10000000
151,822.90
0.05466000
72007.70000000
223,830.60
0.05465000
55489.80000000
279,320.40
0.05464000
40186.10000000
319,506.50
0.05463000
3408.80000000
322,915.30
0.05462000
25186.10000000
348,101.40
0.05461000
5089.10000000
353,190.50
0.05460000
188123.50000000
541,314.00
0.05459000
47080.60000000
588,394.60
0.05458000
54498.40000000
642,893.00
0.05457000
3410.10000000
646,303.10
0.05456000
10752.60000000
657,055.70
0.05455000
3410.10000000
660,465.80
0.05454000
12103.80000000
672,569.60
0.05453000
61741.60000000
734,311.20
Asks (20 levels)
Price
Qty
Total
0.05475000
16560.20000000
16,560.20
0.05476000
11586.30000000
28,146.50
0.05477000
1586.20000000
29,732.70
0.05478000
8477.50000000
38,210.20
0.05479000
1826.30000000
40,036.50
0.05480000
8891.40000000
48,927.90
0.05481000
47169.10000000
96,097.00
0.05482000
39280.30000000
135,377.30
0.05483000
33160.00000000
168,537.30
0.05484000
8886.10000000
177,423.40
0.05485000
17042.60000000
194,466.00
0.05486000
1586.20000000
196,052.20
0.05487000
37226.00000000
233,278.20
0.05488000
3410.10000000
236,688.30
0.05489000
41592.90000000
278,281.20
0.05490000
3409.10000000
281,690.30
0.05491000
34294.20000000
315,984.50
0.05492000
7019.10000000
323,003.60
0.05493000
40374.80000000
363,378.40
0.05494000
20120.80000000
383,499.20
|
||||||
| 2026-06-14 23:02:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7944.60000000
9,530.80
0.05472000
9828.10000000
19,358.90
0.05471000
21374.60000000
40,733.50
0.05470000
43040.50000000
83,774.00
0.05469000
62822.80000000
146,596.80
0.05468000
112095.80000000
258,692.60
0.05467000
39304.00000000
297,996.60
0.05466000
72007.70000000
370,004.30
0.05465000
55489.80000000
425,494.10
0.05464000
40186.10000000
465,680.20
0.05463000
3408.80000000
469,089.00
0.05462000
34342.40000000
503,431.40
0.05461000
188132.40000000
691,563.80
0.05460000
5046.60000000
696,610.40
0.05459000
23480.70000000
720,091.10
0.05458000
54498.40000000
774,589.50
0.05457000
65910.10000000
840,499.60
0.05456000
10752.60000000
851,252.20
0.05455000
3410.10000000
854,662.30
Asks (20 levels)
Price
Qty
Total
0.05477000
15464.10000000
15,464.10
0.05478000
7247.20000000
22,711.30
0.05480000
5365.50000000
28,076.80
0.05481000
16804.00000000
44,880.80
0.05482000
39280.30000000
84,161.10
0.05483000
33525.00000000
117,686.10
0.05484000
8886.10000000
126,572.20
0.05485000
47042.60000000
173,614.80
0.05486000
1586.20000000
175,201.00
0.05487000
37226.00000000
212,427.00
0.05488000
3410.10000000
215,837.10
0.05489000
32480.70000000
248,317.80
0.05490000
3409.10000000
251,726.90
0.05491000
34294.20000000
286,021.10
0.05492000
7019.10000000
293,040.20
0.05493000
32476.70000000
325,516.90
0.05494000
20120.80000000
345,637.70
0.05495000
25186.10000000
370,823.80
0.05496000
7223.90000000
378,047.70
0.05497000
17967.00000000
396,014.70
|
||||||
| 2026-06-14 23:02:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7944.60000000
9,530.80
0.05472000
9828.10000000
19,358.90
0.05471000
21374.60000000
40,733.50
0.05470000
43040.50000000
83,774.00
0.05469000
62822.80000000
146,596.80
0.05468000
112095.80000000
258,692.60
0.05467000
39304.00000000
297,996.60
0.05466000
72007.70000000
370,004.30
0.05465000
55489.80000000
425,494.10
0.05464000
40186.10000000
465,680.20
0.05463000
3408.80000000
469,089.00
0.05462000
34342.40000000
503,431.40
0.05461000
188132.40000000
691,563.80
0.05460000
5046.60000000
696,610.40
0.05459000
23480.70000000
720,091.10
0.05458000
54498.40000000
774,589.50
0.05457000
65910.10000000
840,499.60
0.05456000
10752.60000000
851,252.20
0.05455000
3410.10000000
854,662.30
Asks (20 levels)
Price
Qty
Total
0.05477000
15464.10000000
15,464.10
0.05478000
7247.20000000
22,711.30
0.05480000
5365.50000000
28,076.80
0.05481000
16804.00000000
44,880.80
0.05482000
39280.30000000
84,161.10
0.05483000
33525.00000000
117,686.10
0.05484000
8886.10000000
126,572.20
0.05485000
47042.60000000
173,614.80
0.05486000
1586.20000000
175,201.00
0.05487000
37226.00000000
212,427.00
0.05488000
3410.10000000
215,837.10
0.05489000
32480.70000000
248,317.80
0.05490000
3409.10000000
251,726.90
0.05491000
34294.20000000
286,021.10
0.05492000
7019.10000000
293,040.20
0.05493000
32476.70000000
325,516.90
0.05494000
20120.80000000
345,637.70
0.05495000
25186.10000000
370,823.80
0.05496000
7223.90000000
378,047.70
0.05497000
17967.00000000
396,014.70
|
||||||
| 2026-06-14 23:02:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7944.60000000
9,530.80
0.05472000
9828.10000000
19,358.90
0.05471000
21374.60000000
40,733.50
0.05470000
43040.50000000
83,774.00
0.05469000
62822.80000000
146,596.80
0.05468000
112095.80000000
258,692.60
0.05467000
39304.00000000
297,996.60
0.05466000
72007.70000000
370,004.30
0.05465000
55489.80000000
425,494.10
0.05464000
40186.10000000
465,680.20
0.05463000
3408.80000000
469,089.00
0.05462000
34342.40000000
503,431.40
0.05461000
188132.40000000
691,563.80
0.05460000
5046.60000000
696,610.40
0.05459000
23480.70000000
720,091.10
0.05458000
54498.40000000
774,589.50
0.05457000
65910.10000000
840,499.60
0.05456000
10752.60000000
851,252.20
0.05455000
3410.10000000
854,662.30
Asks (20 levels)
Price
Qty
Total
0.05477000
15464.10000000
15,464.10
0.05478000
7247.20000000
22,711.30
0.05480000
5365.50000000
28,076.80
0.05481000
16804.00000000
44,880.80
0.05482000
39280.30000000
84,161.10
0.05483000
33160.00000000
117,321.10
0.05484000
8886.10000000
126,207.20
0.05485000
47042.60000000
173,249.80
0.05486000
1586.20000000
174,836.00
0.05487000
37226.00000000
212,062.00
0.05488000
3410.10000000
215,472.10
0.05489000
32480.70000000
247,952.80
0.05490000
3409.10000000
251,361.90
0.05491000
34294.20000000
285,656.10
0.05492000
7019.10000000
292,675.20
0.05493000
32476.70000000
325,151.90
0.05494000
20120.80000000
345,272.70
0.05495000
25186.10000000
370,458.80
0.05496000
7223.90000000
377,682.70
0.05497000
17967.00000000
395,649.70
|
||||||
| 2026-06-14 23:02:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7944.60000000
9,530.80
0.05472000
8829.20000000
18,360.00
0.05471000
21374.60000000
39,734.60
0.05470000
35431.60000000
75,166.20
0.05469000
84957.40000000
160,123.60
0.05468000
126878.00000000
287,001.60
0.05467000
16586.20000000
303,587.80
0.05466000
64507.70000000
368,095.50
0.05465000
32989.80000000
401,085.30
0.05464000
25186.10000000
426,271.40
0.05463000
3408.80000000
429,680.20
0.05462000
34342.40000000
464,022.60
0.05461000
5089.10000000
469,111.70
0.05460000
5046.60000000
474,158.30
0.05459000
206591.10000000
680,749.40
0.05458000
54498.40000000
735,247.80
0.05457000
65910.10000000
801,157.90
0.05456000
10752.60000000
811,910.50
0.05455000
3410.10000000
815,320.60
Asks (20 levels)
Price
Qty
Total
0.05477000
15464.10000000
15,464.10
0.05478000
7247.20000000
22,711.30
0.05479000
1586.20000000
24,297.50
0.05480000
1586.20000000
25,883.70
0.05481000
1586.20000000
27,469.90
0.05482000
8844.70000000
36,314.60
0.05483000
17942.20000000
54,256.80
0.05484000
9250.90000000
63,507.70
0.05485000
54651.50000000
118,159.20
0.05486000
1586.20000000
119,745.40
0.05487000
52443.80000000
172,189.20
0.05488000
18627.90000000
190,817.10
0.05489000
32480.70000000
223,297.80
0.05490000
3409.10000000
226,706.90
0.05491000
34294.20000000
261,001.10
0.05492000
7019.10000000
268,020.20
0.05493000
32476.70000000
300,496.90
0.05494000
20120.80000000
320,617.70
0.05495000
25186.10000000
345,803.80
0.05496000
7223.90000000
353,027.70
|
||||||
| 2026-06-14 23:02:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667171549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7944.60000000
9,530.80
0.05472000
48645.80000000
58,176.60
0.05471000
17899.30000000
76,075.90
0.05470000
37586.20000000
113,662.10
0.05469000
84957.40000000
198,619.50
0.05468000
126878.00000000
325,497.50
0.05467000
16586.20000000
342,083.70
0.05466000
64507.70000000
406,591.40
0.05465000
32989.80000000
439,581.20
0.05464000
25186.10000000
464,767.30
0.05463000
3408.80000000
468,176.10
0.05462000
35978.60000000
504,154.70
0.05461000
9256.70000000
513,411.40
0.05460000
3409.80000000
516,821.20
0.05459000
23480.70000000
540,301.90
0.05458000
54498.40000000
594,800.30
0.05457000
65910.10000000
660,710.40
0.05456000
10752.60000000
671,463.00
0.05455000
3410.10000000
674,873.10
Asks (20 levels)
Price
Qty
Total
0.05477000
20250.30000000
20,250.30
0.05478000
1586.20000000
21,836.50
0.05479000
16559.40000000
38,395.90
0.05480000
1586.20000000
39,982.10
0.05481000
1586.20000000
41,568.30
0.05482000
8844.70000000
50,413.00
0.05483000
17942.20000000
68,355.20
0.05484000
9250.90000000
77,606.10
0.05485000
54651.50000000
132,257.60
0.05486000
1586.20000000
133,843.80
0.05487000
28843.90000000
162,687.70
0.05488000
18627.90000000
181,315.60
0.05489000
8880.80000000
190,196.40
0.05490000
3409.10000000
193,605.50
0.05491000
34294.20000000
227,899.70
0.05492000
7019.10000000
234,918.80
0.05493000
32476.70000000
267,395.50
0.05494000
20120.80000000
287,516.30
0.05495000
25186.10000000
312,702.40
0.05496000
7223.90000000
319,926.30
|
||||||