SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:04:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
2585.10000000
4,171.30
0.05469000
8207.10000000
12,378.40
0.05468000
40769.40000000
53,147.80
0.05467000
29785.90000000
82,933.70
0.05466000
25094.70000000
108,028.40
0.05465000
8847.20000000
116,875.60
0.05464000
40403.90000000
157,279.50
0.05463000
38901.40000000
196,180.90
0.05462000
205603.50000000
401,784.40
0.05461000
5089.10000000
406,873.50
0.05460000
25909.80000000
432,783.30
0.05459000
80697.00000000
513,480.30
0.05458000
82116.40000000
595,596.70
0.05457000
102663.40000000
698,260.10
0.05456000
25752.60000000
724,012.70
0.05455000
89510.00000000
813,522.70
0.05454000
12103.80000000
825,626.50
0.05453000
34356.10000000
859,982.60
0.05452000
31474.80000000
891,457.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8207.10000000
9,793.30
0.05475000
16560.20000000
26,353.50
0.05476000
11099.00000000
37,452.50
0.05477000
22236.90000000
59,689.40
0.05478000
23825.60000000
83,515.00
0.05479000
18630.80000000
102,145.80
0.05480000
16867.50000000
119,013.30
0.05481000
31586.20000000
150,599.50
0.05482000
24062.50000000
174,662.00
0.05483000
16804.00000000
191,466.00
0.05484000
8886.10000000
200,352.10
0.05485000
3411.00000000
203,763.10
0.05486000
1586.20000000
205,349.30
0.05487000
37226.00000000
242,575.30
0.05488000
3410.10000000
245,985.40
0.05489000
32480.70000000
278,466.10
0.05490000
12519.90000000
290,986.00
0.05491000
34294.20000000
325,280.20
0.05492000
7019.10000000
332,299.30
|
||||||
| 2026-06-14 23:04:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667173592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7995.30000000
9,581.50
0.05470000
30756.40000000
40,337.90
0.05469000
1586.20000000
41,924.10
0.05468000
40769.40000000
82,693.50
0.05467000
9994.90000000
92,688.40
0.05466000
25094.70000000
117,783.10
0.05465000
8847.20000000
126,630.30
0.05464000
40403.90000000
167,034.20
0.05463000
38901.40000000
205,935.60
0.05462000
205603.50000000
411,539.10
0.05461000
14246.30000000
425,785.40
0.05460000
25909.80000000
451,695.20
0.05459000
80697.00000000
532,392.20
0.05458000
82116.40000000
614,508.60
0.05457000
102663.40000000
717,172.00
0.05456000
25752.60000000
742,924.60
0.05455000
89510.00000000
832,434.60
0.05454000
12103.80000000
844,538.40
0.05453000
34356.10000000
878,894.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5473.60000000
7,059.80
0.05475000
16560.20000000
23,620.00
0.05476000
6532.50000000
30,152.50
0.05477000
11585.00000000
41,737.50
0.05478000
23825.60000000
65,563.10
0.05479000
3413.00000000
68,976.10
0.05480000
32085.30000000
101,061.40
0.05481000
31586.20000000
132,647.60
0.05482000
24062.50000000
156,710.10
0.05483000
16804.00000000
173,514.10
0.05484000
8886.10000000
182,400.20
0.05485000
18628.80000000
201,029.00
0.05486000
1586.20000000
202,615.20
0.05487000
37226.00000000
239,841.20
0.05488000
3410.10000000
243,251.30
0.05489000
32480.70000000
275,732.00
0.05490000
12519.90000000
288,251.90
0.05491000
34294.20000000
322,546.10
0.05492000
7019.10000000
329,565.20
|
||||||
| 2026-06-14 23:04:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7995.30000000
9,581.50
0.05470000
37342.10000000
46,923.60
0.05469000
17899.70000000
64,823.30
0.05468000
44094.80000000
108,918.10
0.05467000
8898.80000000
117,816.90
0.05466000
25094.70000000
142,911.60
0.05465000
8847.20000000
151,758.80
0.05464000
25186.10000000
176,944.90
0.05463000
38901.40000000
215,846.30
0.05462000
207239.70000000
423,086.00
0.05461000
14246.30000000
437,332.30
0.05460000
25909.80000000
463,242.10
0.05459000
79059.90000000
542,302.00
0.05458000
82116.40000000
624,418.40
0.05457000
102663.40000000
727,081.80
0.05456000
25752.60000000
752,834.40
0.05455000
89510.00000000
842,344.40
0.05454000
12103.80000000
854,448.20
0.05453000
34356.10000000
888,804.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
15464.10000000
17,050.30
0.05476000
11099.00000000
28,149.30
0.05477000
8114.80000000
36,264.10
0.05478000
1586.20000000
37,850.30
0.05479000
3413.00000000
41,263.30
0.05480000
9258.60000000
50,521.90
0.05481000
16804.00000000
67,325.90
0.05482000
31671.40000000
98,997.30
0.05483000
16804.00000000
115,801.30
0.05484000
24103.90000000
139,905.20
0.05485000
48628.80000000
188,534.00
0.05486000
1586.20000000
190,120.20
0.05487000
37226.00000000
227,346.20
0.05488000
3410.10000000
230,756.30
0.05489000
32480.70000000
263,237.00
0.05490000
12519.90000000
275,756.90
0.05491000
34294.20000000
310,051.10
0.05492000
7019.10000000
317,070.20
0.05493000
40374.80000000
357,445.00
|
||||||
| 2026-06-14 23:04:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7995.30000000
9,581.50
0.05470000
9170.80000000
18,752.30
0.05469000
22471.80000000
41,224.10
0.05468000
44094.80000000
85,318.90
0.05467000
8898.80000000
94,217.70
0.05466000
25094.70000000
119,312.40
0.05465000
8847.20000000
128,159.60
0.05464000
25186.10000000
153,345.70
0.05463000
38901.40000000
192,247.10
0.05462000
205603.50000000
397,850.60
0.05461000
14246.30000000
412,096.90
0.05460000
25909.80000000
438,006.70
0.05459000
79059.90000000
517,066.60
0.05458000
83753.80000000
600,820.40
0.05457000
102663.40000000
703,483.80
0.05456000
25752.60000000
729,236.40
0.05455000
89510.00000000
818,746.40
0.05454000
12103.80000000
830,850.20
0.05453000
34356.10000000
865,206.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
15464.10000000
17,050.30
0.05476000
11099.00000000
28,149.30
0.05477000
8114.80000000
36,264.10
0.05478000
1586.20000000
37,850.30
0.05479000
3413.00000000
41,263.30
0.05480000
9258.60000000
50,521.90
0.05481000
16804.00000000
67,325.90
0.05482000
31671.40000000
98,997.30
0.05483000
16804.00000000
115,801.30
0.05484000
24103.90000000
139,905.20
0.05485000
48628.80000000
188,534.00
0.05486000
1586.20000000
190,120.20
0.05487000
37226.00000000
227,346.20
0.05488000
3410.10000000
230,756.30
0.05489000
32480.70000000
263,237.00
0.05490000
12519.90000000
275,756.90
0.05491000
34294.20000000
310,051.10
0.05492000
7019.10000000
317,070.20
0.05493000
40374.80000000
357,445.00
|
||||||
| 2026-06-14 23:04:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8088.50000000
9,674.70
0.05471000
8076.10000000
17,750.80
0.05470000
7156.60000000
24,907.40
0.05469000
17899.70000000
42,807.10
0.05468000
44094.80000000
86,901.90
0.05467000
8898.80000000
95,800.70
0.05466000
25094.70000000
120,895.40
0.05465000
38847.20000000
159,742.60
0.05464000
25186.10000000
184,928.70
0.05463000
8901.40000000
193,830.10
0.05462000
205603.50000000
399,433.60
0.05461000
14246.30000000
413,679.90
0.05460000
25909.80000000
439,589.70
0.05459000
79059.90000000
518,649.60
0.05458000
83753.80000000
602,403.40
0.05457000
102663.40000000
705,066.80
0.05456000
25752.60000000
730,819.40
0.05455000
89510.00000000
820,329.40
0.05454000
12103.80000000
832,433.20
Asks (20 levels)
Price
Qty
Total
0.05475000
15464.10000000
15,464.10
0.05476000
1586.20000000
17,050.30
0.05477000
12680.70000000
29,731.00
0.05478000
1586.20000000
31,317.20
0.05479000
3413.00000000
34,730.20
0.05480000
8893.40000000
43,623.60
0.05481000
17169.10000000
60,792.70
0.05482000
31671.40000000
92,464.10
0.05483000
16804.00000000
109,268.10
0.05484000
24103.90000000
133,372.00
0.05485000
48628.80000000
182,000.80
0.05486000
1586.20000000
183,587.00
0.05487000
37226.00000000
220,813.00
0.05488000
3410.10000000
224,223.10
0.05489000
32480.70000000
256,703.80
0.05490000
12519.90000000
269,223.70
0.05491000
34294.20000000
303,517.90
0.05492000
7019.10000000
310,537.00
0.05493000
40374.80000000
350,911.80
0.05494000
11016.50000000
361,928.30
|
||||||
| 2026-06-14 23:04:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667173478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8088.50000000
9,674.70
0.05471000
1586.20000000
11,260.90
0.05470000
37156.60000000
48,417.50
0.05469000
16804.00000000
65,221.50
0.05468000
41865.30000000
107,086.80
0.05467000
8898.80000000
115,985.60
0.05466000
25094.70000000
141,080.30
0.05465000
8847.20000000
149,927.50
0.05464000
25186.10000000
175,113.60
0.05463000
181345.10000000
356,458.70
0.05462000
25186.10000000
381,644.80
0.05461000
14246.30000000
395,891.10
0.05460000
25909.80000000
421,800.90
0.05459000
79059.90000000
500,860.80
0.05458000
82116.40000000
582,977.20
0.05457000
102663.40000000
685,640.60
0.05456000
27390.60000000
713,031.20
0.05455000
89510.00000000
802,541.20
0.05454000
12103.80000000
814,645.00
Asks (20 levels)
Price
Qty
Total
0.05474000
47.70000000
47.70
0.05475000
20065.00000000
20,112.70
0.05476000
7248.90000000
27,361.60
0.05477000
7019.10000000
34,380.70
0.05478000
9617.20000000
43,997.90
0.05479000
1826.80000000
45,824.70
0.05480000
8893.40000000
54,718.10
0.05481000
17169.10000000
71,887.20
0.05482000
31671.40000000
103,558.60
0.05483000
16804.00000000
120,362.60
0.05484000
24103.90000000
144,466.50
0.05485000
48628.80000000
193,095.30
0.05486000
1586.20000000
194,681.50
0.05487000
37226.00000000
231,907.50
0.05488000
3410.10000000
235,317.60
0.05489000
32480.70000000
267,798.30
0.05490000
12519.90000000
280,318.20
0.05491000
34294.20000000
314,612.40
0.05492000
7019.10000000
321,631.50
0.05493000
40374.80000000
362,006.30
|
||||||
| 2026-06-14 23:04:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5715.50000000
7,301.70
0.05470000
31586.20000000
38,887.90
0.05469000
16804.00000000
55,691.90
0.05468000
41865.30000000
97,557.20
0.05467000
8898.80000000
106,456.00
0.05466000
25094.70000000
131,550.70
0.05465000
8847.20000000
140,397.90
0.05464000
25186.10000000
165,584.00
0.05463000
181345.10000000
346,929.10
0.05462000
25186.10000000
372,115.20
0.05461000
14246.30000000
386,361.50
0.05460000
25909.80000000
412,271.30
0.05459000
79059.90000000
491,331.20
0.05458000
83753.80000000
575,085.00
0.05457000
102663.40000000
677,748.40
0.05456000
25752.60000000
703,501.00
0.05455000
89510.00000000
793,011.00
0.05454000
12103.80000000
805,114.80
0.05453000
34356.10000000
839,470.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
20065.00000000
21,651.20
0.05476000
7248.90000000
28,900.10
0.05477000
7019.10000000
35,919.20
0.05478000
8479.10000000
44,398.30
0.05479000
1826.80000000
46,225.10
0.05480000
8893.40000000
55,118.50
0.05481000
16804.00000000
71,922.50
0.05482000
32036.50000000
103,959.00
0.05483000
16804.00000000
120,763.00
0.05484000
24103.90000000
144,866.90
0.05485000
48628.80000000
193,495.70
0.05486000
1586.20000000
195,081.90
0.05487000
37226.00000000
232,307.90
0.05488000
3410.10000000
235,718.00
0.05489000
32480.70000000
268,198.70
0.05490000
12519.90000000
280,718.60
0.05491000
34294.20000000
315,012.80
0.05492000
7019.10000000
322,031.90
0.05493000
40374.80000000
362,406.70
|
||||||
| 2026-06-14 23:04:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8089.00000000
9,675.20
0.05471000
14462.30000000
24,137.50
0.05470000
49108.30000000
73,245.80
0.05469000
16804.00000000
90,049.80
0.05468000
44192.40000000
134,242.20
0.05467000
10725.10000000
144,967.30
0.05466000
25094.70000000
170,062.00
0.05465000
38847.20000000
208,909.20
0.05464000
25186.10000000
234,095.30
0.05463000
181345.10000000
415,440.40
0.05462000
25186.10000000
440,626.50
0.05461000
14246.30000000
454,872.80
0.05460000
25909.80000000
480,782.60
0.05459000
79059.90000000
559,842.50
0.05458000
83753.80000000
643,596.30
0.05457000
102663.40000000
746,259.70
0.05456000
25752.60000000
772,012.30
0.05455000
89510.00000000
861,522.30
0.05454000
12103.80000000
873,626.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
8089.00000000
9,675.20
0.05477000
20897.00000000
30,572.20
0.05478000
7246.90000000
37,819.10
0.05479000
1586.20000000
39,405.30
0.05480000
1586.20000000
40,991.50
0.05481000
16804.00000000
57,795.50
0.05482000
32036.50000000
89,832.00
0.05483000
16804.00000000
106,636.00
0.05484000
24103.90000000
130,739.90
0.05485000
48628.80000000
179,368.70
0.05486000
1586.20000000
180,954.90
0.05487000
37226.00000000
218,180.90
0.05488000
3410.10000000
221,591.00
0.05489000
32480.70000000
254,071.70
0.05490000
3409.10000000
257,480.80
0.05491000
34294.20000000
291,775.00
0.05492000
7019.10000000
298,794.10
0.05493000
40374.80000000
339,168.90
0.05494000
11016.50000000
350,185.40
|
||||||
| 2026-06-14 23:04:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8089.00000000
9,675.20
0.05471000
14462.30000000
24,137.50
0.05470000
49108.30000000
73,245.80
0.05469000
16804.00000000
90,049.80
0.05468000
44192.40000000
134,242.20
0.05467000
10725.10000000
144,967.30
0.05466000
25094.70000000
170,062.00
0.05465000
38847.20000000
208,909.20
0.05464000
25186.10000000
234,095.30
0.05463000
181345.10000000
415,440.40
0.05462000
25186.10000000
440,626.50
0.05461000
14246.30000000
454,872.80
0.05460000
27546.60000000
482,419.40
0.05459000
79059.90000000
561,479.30
0.05458000
82116.40000000
643,595.70
0.05457000
102663.40000000
746,259.10
0.05456000
25752.60000000
772,011.70
0.05455000
89510.00000000
861,521.70
0.05454000
12103.80000000
873,625.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
8089.00000000
9,675.20
0.05477000
20897.00000000
30,572.20
0.05478000
7246.90000000
37,819.10
0.05479000
1586.20000000
39,405.30
0.05480000
1586.20000000
40,991.50
0.05481000
16804.00000000
57,795.50
0.05482000
32036.50000000
89,832.00
0.05483000
16804.00000000
106,636.00
0.05484000
24103.90000000
130,739.90
0.05485000
48628.80000000
179,368.70
0.05486000
1586.20000000
180,954.90
0.05487000
37226.00000000
218,180.90
0.05488000
3410.10000000
221,591.00
0.05489000
32480.70000000
254,071.70
0.05490000
3409.10000000
257,480.80
0.05491000
34294.20000000
291,775.00
0.05492000
7019.10000000
298,794.10
0.05493000
40374.80000000
339,168.90
0.05494000
11016.50000000
350,185.40
|
||||||
| 2026-06-14 23:03:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5335.00000000
5,335.00
0.05473000
7166.00000000
12,501.00
0.05472000
1586.20000000
14,087.20
0.05471000
14691.70000000
28,778.90
0.05470000
41499.40000000
70,278.30
0.05469000
16804.00000000
87,082.30
0.05468000
43826.90000000
130,909.20
0.05467000
10725.10000000
141,634.30
0.05466000
25094.70000000
166,729.00
0.05465000
38847.20000000
205,576.20
0.05464000
25186.10000000
230,762.30
0.05463000
181345.10000000
412,107.40
0.05462000
26822.30000000
438,929.70
0.05461000
14246.30000000
453,176.00
0.05460000
25909.80000000
479,085.80
0.05459000
79059.90000000
558,145.70
0.05458000
82116.40000000
640,262.10
0.05457000
102663.40000000
742,925.50
0.05456000
25752.60000000
768,678.10
0.05455000
89510.00000000
858,188.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
21954.60000000
23,540.80
0.05478000
2681.70000000
26,222.50
0.05479000
20028.10000000
46,250.60
0.05480000
1586.20000000
47,836.80
0.05481000
16804.00000000
64,640.80
0.05482000
31671.40000000
96,312.20
0.05483000
17168.90000000
113,481.10
0.05484000
24103.90000000
137,585.00
0.05485000
48628.80000000
186,213.80
0.05486000
1586.20000000
187,800.00
0.05487000
37226.00000000
225,026.00
0.05488000
3410.10000000
228,436.10
0.05489000
32480.70000000
260,916.80
0.05490000
3409.10000000
264,325.90
0.05491000
34294.20000000
298,620.10
0.05492000
7019.10000000
305,639.20
0.05493000
40374.80000000
346,014.00
0.05494000
11016.50000000
357,030.50
0.05495000
39681.60000000
396,712.10
|
||||||
| 2026-06-14 23:03:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5738.70000000
7,324.90
0.05474000
6154.20000000
13,479.10
0.05473000
10166.00000000
23,645.10
0.05472000
41499.00000000
65,144.10
0.05471000
21935.20000000
87,079.30
0.05470000
89980.10000000
177,059.40
0.05469000
16804.00000000
193,863.40
0.05468000
43826.90000000
237,690.30
0.05467000
10725.10000000
248,415.40
0.05466000
25094.70000000
273,510.10
0.05465000
38847.20000000
312,357.30
0.05464000
25186.10000000
337,543.40
0.05463000
181345.10000000
518,888.50
0.05462000
26822.30000000
545,710.80
0.05461000
14246.30000000
559,957.10
0.05460000
25909.80000000
585,866.90
0.05459000
141559.90000000
727,426.80
0.05458000
82116.40000000
809,543.20
0.05457000
102663.40000000
912,206.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19275.10000000
20,861.30
0.05480000
2681.30000000
23,542.60
0.05481000
21366.80000000
44,909.40
0.05482000
31671.40000000
76,580.80
0.05483000
17168.90000000
93,749.70
0.05484000
24103.90000000
117,853.60
0.05485000
48628.80000000
166,482.40
0.05486000
1586.20000000
168,068.60
0.05487000
37226.00000000
205,294.60
0.05488000
3410.10000000
208,704.70
0.05489000
32480.70000000
241,185.40
0.05490000
3409.10000000
244,594.50
0.05491000
34294.20000000
278,888.70
0.05492000
7019.10000000
285,907.80
0.05493000
40374.80000000
326,282.60
0.05494000
11016.50000000
337,299.10
0.05495000
39681.60000000
376,980.70
0.05496000
9051.00000000
386,031.70
0.05497000
8868.10000000
394,899.80
|
||||||
| 2026-06-14 23:03:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5738.70000000
7,324.90
0.05474000
6154.20000000
13,479.10
0.05473000
10166.00000000
23,645.10
0.05472000
26281.20000000
49,926.30
0.05471000
21935.20000000
71,861.50
0.05470000
44326.70000000
116,188.20
0.05469000
16804.00000000
132,992.20
0.05468000
43826.90000000
176,819.10
0.05467000
10725.10000000
187,544.20
0.05466000
40312.50000000
227,856.70
0.05465000
38847.20000000
266,703.90
0.05464000
25186.10000000
291,890.00
0.05463000
181345.10000000
473,235.10
0.05462000
26822.30000000
500,057.40
0.05461000
14246.30000000
514,303.70
0.05460000
25909.80000000
540,213.50
0.05459000
141559.90000000
681,773.40
0.05458000
82116.40000000
763,889.80
0.05457000
102663.40000000
866,553.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19275.10000000
20,861.30
0.05480000
2681.30000000
23,542.60
0.05481000
21366.80000000
44,909.40
0.05482000
31671.40000000
76,580.80
0.05483000
17168.90000000
93,749.70
0.05484000
24103.90000000
117,853.60
0.05485000
48628.80000000
166,482.40
0.05486000
1586.20000000
168,068.60
0.05487000
37226.00000000
205,294.60
0.05488000
3410.10000000
208,704.70
0.05489000
32480.70000000
241,185.40
0.05490000
3409.10000000
244,594.50
0.05491000
34294.20000000
278,888.70
0.05492000
7019.10000000
285,907.80
0.05493000
40374.80000000
326,282.60
0.05494000
11016.50000000
337,299.10
0.05495000
39681.60000000
376,980.70
0.05496000
9051.00000000
386,031.70
0.05497000
8868.10000000
394,899.80
|
||||||
| 2026-06-14 23:03:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5738.70000000
7,324.90
0.05474000
6154.20000000
13,479.10
0.05473000
7166.00000000
20,645.10
0.05472000
26281.20000000
46,926.30
0.05471000
21935.20000000
68,861.50
0.05470000
44326.70000000
113,188.20
0.05469000
16804.00000000
129,992.20
0.05468000
43826.90000000
173,819.10
0.05467000
10725.10000000
184,544.20
0.05466000
40312.50000000
224,856.70
0.05465000
38847.20000000
263,703.90
0.05464000
25186.10000000
288,890.00
0.05463000
181345.10000000
470,235.10
0.05462000
26822.30000000
497,057.40
0.05461000
14246.30000000
511,303.70
0.05460000
25909.80000000
537,213.50
0.05459000
141559.90000000
678,773.40
0.05458000
82116.40000000
760,889.80
0.05457000
102663.40000000
863,553.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19275.10000000
20,861.30
0.05480000
2681.30000000
23,542.60
0.05481000
21366.80000000
44,909.40
0.05482000
31671.40000000
76,580.80
0.05483000
17168.90000000
93,749.70
0.05484000
24103.90000000
117,853.60
0.05485000
48628.80000000
166,482.40
0.05486000
1586.20000000
168,068.60
0.05487000
37226.00000000
205,294.60
0.05488000
3410.10000000
208,704.70
0.05489000
32480.70000000
241,185.40
0.05490000
3409.10000000
244,594.50
0.05491000
34294.20000000
278,888.70
0.05492000
7019.10000000
285,907.80
0.05493000
40374.80000000
326,282.60
0.05494000
11016.50000000
337,299.10
0.05495000
39681.60000000
376,980.70
0.05496000
9051.00000000
386,031.70
0.05497000
8868.10000000
394,899.80
|
||||||
| 2026-06-14 23:03:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6793.20000000
8,379.40
0.05475000
5541.80000000
13,921.20
0.05474000
3680.00000000
17,601.20
0.05473000
10994.40000000
28,595.60
0.05472000
25186.10000000
53,781.70
0.05471000
21935.20000000
75,716.90
0.05470000
44326.70000000
120,043.60
0.05469000
16804.00000000
136,847.60
0.05468000
43826.90000000
180,674.50
0.05467000
10725.10000000
191,399.60
0.05466000
40312.50000000
231,712.10
0.05465000
38847.20000000
270,559.30
0.05464000
25186.10000000
295,745.40
0.05463000
181345.10000000
477,090.50
0.05462000
26822.30000000
503,912.80
0.05461000
14246.30000000
518,159.10
0.05460000
25909.80000000
544,068.90
0.05459000
141559.90000000
685,628.80
0.05458000
82116.40000000
767,745.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19275.10000000
20,861.30
0.05480000
1586.20000000
22,447.50
0.05481000
22461.70000000
44,909.20
0.05482000
31671.40000000
76,580.60
0.05483000
16804.00000000
93,384.60
0.05484000
24103.90000000
117,488.50
0.05485000
48628.80000000
166,117.30
0.05486000
1586.20000000
167,703.50
0.05487000
37226.00000000
204,929.50
0.05488000
3410.10000000
208,339.60
0.05489000
32480.70000000
240,820.30
0.05490000
3409.10000000
244,229.40
0.05491000
34294.20000000
278,523.60
0.05492000
7019.10000000
285,542.70
0.05493000
40374.80000000
325,917.50
0.05494000
11016.50000000
336,934.00
0.05495000
39681.60000000
376,615.60
0.05496000
9051.00000000
385,666.60
0.05497000
8868.10000000
394,534.70
|
||||||
| 2026-06-14 23:03:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6793.20000000
8,379.40
0.05475000
5541.80000000
13,921.20
0.05474000
3680.00000000
17,601.20
0.05473000
7994.40000000
25,595.60
0.05472000
25186.10000000
50,781.70
0.05471000
21935.20000000
72,716.90
0.05470000
44326.70000000
117,043.60
0.05469000
16804.00000000
133,847.60
0.05468000
43826.90000000
177,674.50
0.05467000
10725.10000000
188,399.60
0.05466000
40312.50000000
228,712.10
0.05465000
38847.20000000
267,559.30
0.05464000
25186.10000000
292,745.40
0.05463000
181345.10000000
474,090.50
0.05462000
25186.10000000
499,276.60
0.05461000
14246.30000000
513,522.90
0.05460000
27546.60000000
541,069.50
0.05459000
141559.90000000
682,629.40
0.05458000
82116.40000000
764,745.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5397.20000000
6,983.40
0.05480000
1586.20000000
8,569.60
0.05481000
22461.70000000
31,031.30
0.05482000
31671.40000000
62,702.70
0.05483000
16804.00000000
79,506.70
0.05484000
24103.90000000
103,610.60
0.05485000
48628.80000000
152,239.40
0.05486000
1586.20000000
153,825.60
0.05487000
37226.00000000
191,051.60
0.05488000
3410.10000000
194,461.70
0.05489000
32480.70000000
226,942.40
0.05490000
3409.10000000
230,351.50
0.05491000
34294.20000000
264,645.70
0.05492000
7019.10000000
271,664.80
0.05493000
40374.80000000
312,039.60
0.05494000
11016.50000000
323,056.10
0.05495000
39681.60000000
362,737.70
0.05496000
9051.00000000
371,788.70
0.05497000
8868.10000000
380,656.80
|
||||||
| 2026-06-14 23:03:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8114.80000000
9,701.00
0.05473000
10229.60000000
19,930.60
0.05472000
26185.00000000
46,115.60
0.05471000
23030.50000000
69,146.10
0.05470000
44326.70000000
113,472.80
0.05469000
16804.00000000
130,276.80
0.05468000
43826.90000000
174,103.70
0.05467000
10725.10000000
184,828.80
0.05466000
40312.50000000
225,141.30
0.05465000
38847.20000000
263,988.50
0.05464000
25186.10000000
289,174.60
0.05463000
181345.10000000
470,519.70
0.05462000
25186.10000000
495,705.80
0.05461000
14246.30000000
509,952.10
0.05460000
27546.60000000
537,498.70
0.05459000
79059.90000000
616,558.60
0.05458000
82116.40000000
698,675.00
0.05457000
165163.40000000
863,838.40
0.05456000
25752.60000000
889,591.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.50000000
24,295.80
0.05480000
1951.30000000
26,247.10
0.05481000
16804.00000000
43,051.10
0.05482000
31671.40000000
74,722.50
0.05483000
16804.00000000
91,526.50
0.05484000
24103.90000000
115,630.40
0.05485000
48628.80000000
164,259.20
0.05486000
1586.20000000
165,845.40
0.05487000
37226.00000000
203,071.40
0.05488000
3410.10000000
206,481.50
0.05489000
41592.90000000
248,074.40
0.05490000
3409.10000000
251,483.50
0.05491000
34294.20000000
285,777.70
0.05492000
7019.10000000
292,796.80
0.05493000
40374.80000000
333,171.60
0.05494000
11016.50000000
344,188.10
0.05495000
39681.60000000
383,869.70
0.05496000
9051.00000000
392,920.70
|
||||||
| 2026-06-14 23:03:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8101.00000000
9,687.20
0.05474000
1586.20000000
11,273.40
0.05473000
11228.50000000
22,501.90
0.05472000
25186.10000000
47,688.00
0.05471000
23030.50000000
70,718.50
0.05470000
44326.70000000
115,045.20
0.05469000
16804.00000000
131,849.20
0.05468000
43826.90000000
175,676.10
0.05467000
10725.10000000
186,401.20
0.05466000
40312.50000000
226,713.70
0.05465000
38847.20000000
265,560.90
0.05464000
25186.10000000
290,747.00
0.05463000
181345.10000000
472,092.10
0.05462000
25186.10000000
497,278.20
0.05461000
14246.30000000
511,524.50
0.05460000
27546.60000000
539,071.10
0.05459000
79059.90000000
618,131.00
0.05458000
82116.40000000
700,247.40
0.05457000
165163.40000000
865,410.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
2681.50000000
19,731.80
0.05480000
6514.60000000
26,246.40
0.05481000
16804.00000000
43,050.40
0.05482000
31671.40000000
74,721.80
0.05483000
16804.00000000
91,525.80
0.05484000
24103.90000000
115,629.70
0.05485000
48628.80000000
164,258.50
0.05486000
1586.20000000
165,844.70
0.05487000
37226.00000000
203,070.70
0.05488000
3410.10000000
206,480.80
0.05489000
41592.90000000
248,073.70
0.05490000
3409.10000000
251,482.80
0.05491000
34294.20000000
285,777.00
0.05492000
7019.10000000
292,796.10
0.05493000
40374.80000000
333,170.90
0.05494000
11016.50000000
344,187.40
0.05495000
39681.60000000
383,869.00
0.05496000
9051.00000000
392,920.00
|
||||||
| 2026-06-14 23:03:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
5661.10000000
12,978.10
0.05472000
30754.70000000
43,732.80
0.05471000
21935.20000000
65,668.00
0.05470000
41864.80000000
107,532.80
0.05469000
16804.00000000
124,336.80
0.05468000
28609.10000000
152,945.90
0.05467000
10725.10000000
163,671.00
0.05466000
40312.50000000
203,983.50
0.05465000
38847.20000000
242,830.70
0.05464000
25186.10000000
268,016.80
0.05463000
181345.10000000
449,361.90
0.05462000
40403.90000000
489,765.80
0.05461000
14246.30000000
504,012.10
0.05460000
27546.60000000
531,558.70
0.05459000
79059.90000000
610,618.60
0.05458000
82116.40000000
692,735.00
0.05457000
165163.40000000
857,898.40
0.05456000
25752.60000000
883,651.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5326.50000000
6,912.70
0.05478000
16559.60000000
23,472.30
0.05479000
6150.40000000
29,622.70
0.05480000
3089.20000000
32,711.90
0.05481000
16804.00000000
49,515.90
0.05482000
31671.40000000
81,187.30
0.05483000
1586.20000000
82,773.50
0.05484000
24103.90000000
106,877.40
0.05485000
48628.80000000
155,506.20
0.05486000
16804.00000000
172,310.20
0.05487000
37226.00000000
209,536.20
0.05488000
3410.10000000
212,946.30
0.05489000
41592.90000000
254,539.20
0.05490000
3409.10000000
257,948.30
0.05491000
34294.20000000
292,242.50
0.05492000
7019.10000000
299,261.60
0.05493000
40374.80000000
339,636.40
0.05494000
11016.50000000
350,652.90
0.05495000
39681.60000000
390,334.50
|
||||||
| 2026-06-14 23:03:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5730.80000000
5,730.80
0.05473000
5661.10000000
11,391.90
0.05472000
30754.70000000
42,146.60
0.05471000
21935.20000000
64,081.80
0.05470000
41864.80000000
105,946.60
0.05469000
16804.00000000
122,750.60
0.05468000
28609.10000000
151,359.70
0.05467000
10725.10000000
162,084.80
0.05466000
40312.50000000
202,397.30
0.05465000
38847.20000000
241,244.50
0.05464000
25186.10000000
266,430.60
0.05463000
181345.10000000
447,775.70
0.05462000
40403.90000000
488,179.60
0.05461000
14246.30000000
502,425.90
0.05460000
27546.60000000
529,972.50
0.05459000
79059.90000000
609,032.40
0.05458000
82116.40000000
691,148.80
0.05457000
165163.40000000
856,312.20
0.05456000
25752.60000000
882,064.80
0.05455000
27010.00000000
909,074.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5326.50000000
6,912.70
0.05478000
16559.60000000
23,472.30
0.05479000
6150.40000000
29,622.70
0.05480000
3089.20000000
32,711.90
0.05481000
16804.00000000
49,515.90
0.05482000
31671.40000000
81,187.30
0.05483000
1586.20000000
82,773.50
0.05484000
24103.90000000
106,877.40
0.05485000
48628.80000000
155,506.20
0.05486000
16804.00000000
172,310.20
0.05487000
37226.00000000
209,536.20
0.05488000
3410.10000000
212,946.30
0.05489000
41592.90000000
254,539.20
0.05490000
3409.10000000
257,948.30
0.05491000
34294.20000000
292,242.50
0.05492000
7019.10000000
299,261.60
0.05493000
40374.80000000
339,636.40
0.05494000
11016.50000000
350,652.90
0.05495000
39681.60000000
390,334.50
|
||||||
| 2026-06-14 23:03:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
10230.00000000
17,547.00
0.05472000
26185.00000000
43,732.00
0.05471000
23030.50000000
66,762.50
0.05470000
44329.10000000
111,091.60
0.05469000
16804.00000000
127,895.60
0.05468000
28609.10000000
156,504.70
0.05467000
10725.10000000
167,229.80
0.05466000
40312.50000000
207,542.30
0.05465000
38847.20000000
246,389.50
0.05464000
25186.10000000
271,575.60
0.05463000
181345.10000000
452,920.70
0.05462000
40403.90000000
493,324.60
0.05461000
14246.30000000
507,570.90
0.05460000
27546.60000000
535,117.50
0.05459000
79059.90000000
614,177.40
0.05458000
82116.40000000
696,293.80
0.05457000
165163.40000000
861,457.20
0.05456000
25752.60000000
887,209.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.70000000
24,296.00
0.05480000
3089.20000000
27,385.20
0.05481000
16804.00000000
44,189.20
0.05482000
31671.40000000
75,860.60
0.05483000
1586.20000000
77,446.80
0.05484000
24103.90000000
101,550.70
0.05485000
48628.80000000
150,179.50
0.05486000
16804.00000000
166,983.50
0.05487000
37226.00000000
204,209.50
0.05488000
3410.10000000
207,619.60
0.05489000
41592.90000000
249,212.50
0.05490000
3409.10000000
252,621.60
0.05491000
34294.20000000
286,915.80
0.05492000
7019.10000000
293,934.90
0.05493000
40374.80000000
334,309.70
0.05494000
11016.50000000
345,326.20
0.05495000
39681.60000000
385,007.80
0.05496000
9051.00000000
394,058.80
|
||||||
| 2026-06-14 23:03:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
10230.00000000
17,547.00
0.05472000
26185.00000000
43,732.00
0.05471000
23030.50000000
66,762.50
0.05470000
44329.10000000
111,091.60
0.05469000
16804.00000000
127,895.60
0.05468000
28609.10000000
156,504.70
0.05467000
10725.10000000
167,229.80
0.05466000
40312.50000000
207,542.30
0.05465000
38847.20000000
246,389.50
0.05464000
25186.10000000
271,575.60
0.05463000
181345.10000000
452,920.70
0.05462000
40403.90000000
493,324.60
0.05461000
14246.30000000
507,570.90
0.05460000
27546.60000000
535,117.50
0.05459000
79059.90000000
614,177.40
0.05458000
82116.40000000
696,293.80
0.05457000
165163.40000000
861,457.20
0.05456000
25752.60000000
887,209.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.70000000
24,296.00
0.05480000
1951.30000000
26,247.30
0.05481000
16804.00000000
43,051.30
0.05482000
31671.40000000
74,722.70
0.05483000
1586.20000000
76,308.90
0.05484000
24103.90000000
100,412.80
0.05485000
48628.80000000
149,041.60
0.05486000
16804.00000000
165,845.60
0.05487000
37226.00000000
203,071.60
0.05488000
3410.10000000
206,481.70
0.05489000
41592.90000000
248,074.60
0.05490000
3409.10000000
251,483.70
0.05491000
34294.20000000
285,777.90
0.05492000
7019.10000000
292,797.00
0.05493000
40374.80000000
333,171.80
0.05494000
11016.50000000
344,188.30
0.05495000
39681.60000000
383,869.90
0.05496000
9051.00000000
392,920.90
|
||||||
| 2026-06-14 23:03:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
5661.10000000
12,978.10
0.05472000
30754.60000000
43,732.70
0.05471000
21935.20000000
65,667.90
0.05470000
41864.80000000
107,532.70
0.05469000
16804.00000000
124,336.70
0.05468000
28609.10000000
152,945.80
0.05467000
10725.10000000
163,670.90
0.05466000
40312.50000000
203,983.40
0.05465000
38847.20000000
242,830.60
0.05464000
25186.10000000
268,016.70
0.05463000
181345.10000000
449,361.80
0.05462000
40403.90000000
489,765.70
0.05461000
14246.30000000
504,012.00
0.05460000
27546.60000000
531,558.60
0.05459000
79059.90000000
610,618.50
0.05458000
82116.40000000
692,734.90
0.05457000
165163.40000000
857,898.30
0.05456000
25752.60000000
883,650.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
16559.60000000
18,145.80
0.05479000
6150.40000000
24,296.20
0.05480000
1951.30000000
26,247.50
0.05481000
16804.00000000
43,051.50
0.05482000
31671.40000000
74,722.90
0.05483000
1586.20000000
76,309.10
0.05484000
24103.90000000
100,413.00
0.05485000
48628.80000000
149,041.80
0.05486000
16804.00000000
165,845.80
0.05487000
37226.00000000
203,071.80
0.05488000
3410.10000000
206,481.90
0.05489000
41592.90000000
248,074.80
0.05490000
3409.10000000
251,483.90
0.05491000
34294.20000000
285,778.10
0.05492000
7019.10000000
292,797.20
0.05493000
40374.80000000
333,172.00
0.05494000
11016.50000000
344,188.50
0.05495000
39681.60000000
383,870.10
0.05496000
9051.00000000
392,921.10
|
||||||
| 2026-06-14 23:03:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5730.80000000
5,730.80
0.05473000
5661.10000000
11,391.90
0.05472000
30754.60000000
42,146.50
0.05471000
21935.20000000
64,081.70
0.05470000
41499.40000000
105,581.10
0.05469000
17169.40000000
122,750.50
0.05468000
28609.10000000
151,359.60
0.05467000
10725.10000000
162,084.70
0.05466000
40312.50000000
202,397.20
0.05465000
38847.20000000
241,244.40
0.05464000
25186.10000000
266,430.50
0.05463000
181345.10000000
447,775.60
0.05462000
40403.90000000
488,179.50
0.05461000
14246.30000000
502,425.80
0.05460000
27546.60000000
529,972.40
0.05459000
79059.90000000
609,032.30
0.05458000
82116.40000000
691,148.70
0.05457000
165163.40000000
856,312.10
0.05456000
25752.60000000
882,064.70
0.05455000
27010.00000000
909,074.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
8032.70000000
9,618.90
0.05478000
16559.60000000
26,178.50
0.05479000
6150.40000000
32,328.90
0.05480000
1951.30000000
34,280.20
0.05481000
16804.00000000
51,084.20
0.05482000
31671.40000000
82,755.60
0.05483000
1586.20000000
84,341.80
0.05484000
24103.90000000
108,445.70
0.05485000
48628.80000000
157,074.50
0.05486000
16804.00000000
173,878.50
0.05487000
37226.00000000
211,104.50
0.05488000
3410.10000000
214,514.60
0.05489000
41592.90000000
256,107.50
0.05490000
3409.10000000
259,516.60
0.05491000
34294.20000000
293,810.80
0.05492000
7019.10000000
300,829.90
0.05493000
40374.80000000
341,204.70
0.05494000
11016.50000000
352,221.20
0.05495000
39681.60000000
391,902.80
|
||||||
| 2026-06-14 23:03:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
8031.40000000
15,348.40
0.05472000
30754.60000000
46,103.00
0.05471000
23030.50000000
69,133.50
0.05470000
43749.20000000
112,882.70
0.05469000
17169.40000000
130,052.10
0.05468000
28609.10000000
158,661.20
0.05467000
10725.10000000
169,386.30
0.05466000
40312.50000000
209,698.80
0.05465000
38847.20000000
248,546.00
0.05464000
25186.10000000
273,732.10
0.05463000
181345.10000000
455,077.20
0.05462000
40403.90000000
495,481.10
0.05461000
14246.30000000
509,727.40
0.05460000
27546.60000000
537,274.00
0.05459000
79059.90000000
616,333.90
0.05458000
82116.40000000
698,450.30
0.05457000
165163.40000000
863,613.70
0.05456000
25752.60000000
889,366.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.70000000
24,296.00
0.05480000
1951.30000000
26,247.30
0.05481000
16804.00000000
43,051.30
0.05482000
31671.40000000
74,722.70
0.05483000
1586.20000000
76,308.90
0.05484000
24103.90000000
100,412.80
0.05485000
48628.80000000
149,041.60
0.05486000
16804.00000000
165,845.60
0.05487000
37226.00000000
203,071.60
0.05488000
3410.10000000
206,481.70
0.05489000
41592.90000000
248,074.60
0.05490000
3409.10000000
251,483.70
0.05491000
34294.20000000
285,777.90
0.05492000
7019.10000000
292,797.00
0.05493000
40374.80000000
333,171.80
0.05494000
11016.50000000
344,188.30
0.05495000
39681.60000000
383,869.90
0.05496000
9051.00000000
392,920.90
|
||||||
| 2026-06-14 23:03:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667173169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5730.80000000
7,317.00
0.05473000
8031.40000000
15,348.40
0.05472000
29755.70000000
45,104.10
0.05471000
23030.50000000
68,134.60
0.05470000
43749.20000000
111,883.80
0.05469000
17169.40000000
129,053.20
0.05468000
28609.10000000
157,662.30
0.05467000
10725.10000000
168,387.40
0.05466000
40312.50000000
208,699.90
0.05465000
38847.20000000
247,547.10
0.05464000
25186.10000000
272,733.20
0.05463000
181345.10000000
454,078.30
0.05462000
40403.90000000
494,482.20
0.05461000
14246.30000000
508,728.50
0.05460000
27546.60000000
536,275.10
0.05459000
79059.90000000
615,335.00
0.05458000
82116.40000000
697,451.40
0.05457000
165163.40000000
862,614.80
0.05456000
25752.60000000
888,367.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.70000000
24,296.00
0.05480000
1951.30000000
26,247.30
0.05481000
16804.00000000
43,051.30
0.05482000
31671.40000000
74,722.70
0.05483000
1586.20000000
76,308.90
0.05484000
24103.90000000
100,412.80
0.05485000
48628.80000000
149,041.60
0.05486000
16804.00000000
165,845.60
0.05487000
37226.00000000
203,071.60
0.05488000
3410.10000000
206,481.70
0.05489000
41592.90000000
248,074.60
0.05490000
3409.10000000
251,483.70
0.05491000
34294.20000000
285,777.90
0.05492000
7019.10000000
292,797.00
0.05493000
40374.80000000
333,171.80
0.05494000
11016.50000000
344,188.30
0.05495000
39681.60000000
383,869.90
0.05496000
9051.00000000
392,920.90
|
||||||
| 2026-06-14 23:03:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6071.60000000
7,657.80
0.05473000
6155.10000000
13,812.90
0.05472000
7060.60000000
20,873.50
0.05471000
16502.30000000
37,375.80
0.05470000
41499.40000000
78,875.20
0.05469000
16804.00000000
95,679.20
0.05468000
28974.60000000
124,653.80
0.05467000
8898.80000000
133,552.60
0.05466000
40312.50000000
173,865.10
0.05465000
38847.20000000
212,712.30
0.05464000
25186.10000000
237,898.40
0.05463000
181345.10000000
419,243.50
0.05462000
40403.90000000
459,647.40
0.05461000
14246.30000000
473,893.70
0.05460000
25909.80000000
499,803.50
0.05459000
79059.90000000
578,863.40
0.05458000
83753.80000000
662,617.20
0.05457000
165163.40000000
827,780.60
0.05456000
25752.60000000
853,533.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
30681.90000000
32,268.10
0.05478000
2681.70000000
34,949.80
0.05479000
6150.80000000
41,100.60
0.05480000
1951.30000000
43,051.90
0.05481000
1586.20000000
44,638.10
0.05482000
31671.40000000
76,309.50
0.05483000
1586.20000000
77,895.70
0.05484000
24103.90000000
101,999.60
0.05485000
48628.80000000
150,628.40
0.05486000
16804.00000000
167,432.40
0.05487000
37226.00000000
204,658.40
0.05488000
3410.10000000
208,068.50
0.05489000
41592.90000000
249,661.40
0.05490000
3409.10000000
253,070.50
0.05491000
34294.20000000
287,364.70
0.05492000
7019.10000000
294,383.80
0.05493000
40374.80000000
334,758.60
0.05494000
11016.50000000
345,775.10
0.05495000
39681.60000000
385,456.70
|
||||||
| 2026-06-14 23:03:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6071.60000000
7,657.80
0.05473000
1586.20000000
9,244.00
0.05472000
10060.60000000
19,304.60
0.05471000
16502.30000000
35,806.90
0.05470000
41499.40000000
77,306.30
0.05469000
16804.00000000
94,110.30
0.05468000
28974.60000000
123,084.90
0.05467000
8898.80000000
131,983.70
0.05466000
40312.50000000
172,296.20
0.05465000
38847.20000000
211,143.40
0.05464000
25186.10000000
236,329.50
0.05463000
181345.10000000
417,674.60
0.05462000
40403.90000000
458,078.50
0.05461000
14246.30000000
472,324.80
0.05460000
25909.80000000
498,234.60
0.05459000
79059.90000000
577,294.50
0.05458000
83753.80000000
661,048.30
0.05457000
165163.40000000
826,211.70
0.05456000
25752.60000000
851,964.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
30681.90000000
32,268.10
0.05478000
2681.70000000
34,949.80
0.05479000
1586.20000000
36,536.00
0.05480000
1951.30000000
38,487.30
0.05481000
1586.20000000
40,073.50
0.05482000
31671.40000000
71,744.90
0.05483000
1586.20000000
73,331.10
0.05484000
24103.90000000
97,435.00
0.05485000
48628.80000000
146,063.80
0.05486000
16804.00000000
162,867.80
0.05487000
37226.00000000
200,093.80
0.05488000
3410.10000000
203,503.90
0.05489000
41592.90000000
245,096.80
0.05490000
3409.10000000
248,505.90
0.05491000
34294.20000000
282,800.10
0.05492000
7019.10000000
289,819.20
0.05493000
40374.80000000
330,194.00
0.05494000
11016.50000000
341,210.50
0.05495000
39681.60000000
380,892.10
|
||||||
| 2026-06-14 23:03:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6071.60000000
7,657.80
0.05473000
1586.20000000
9,244.00
0.05472000
10060.60000000
19,304.60
0.05471000
16502.30000000
35,806.90
0.05470000
41499.40000000
77,306.30
0.05469000
16804.00000000
94,110.30
0.05468000
28974.60000000
123,084.90
0.05467000
8898.80000000
131,983.70
0.05466000
40312.50000000
172,296.20
0.05465000
38847.20000000
211,143.40
0.05464000
25186.10000000
236,329.50
0.05463000
181345.10000000
417,674.60
0.05462000
40403.90000000
458,078.50
0.05461000
14246.30000000
472,324.80
0.05460000
25909.80000000
498,234.60
0.05459000
79059.90000000
577,294.50
0.05458000
83753.80000000
661,048.30
0.05457000
165163.40000000
826,211.70
0.05456000
25752.60000000
851,964.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
30681.90000000
32,268.10
0.05478000
2681.70000000
34,949.80
0.05479000
1586.20000000
36,536.00
0.05480000
1951.30000000
38,487.30
0.05481000
1586.20000000
40,073.50
0.05482000
31671.40000000
71,744.90
0.05483000
1586.20000000
73,331.10
0.05484000
24103.90000000
97,435.00
0.05485000
48628.80000000
146,063.80
0.05486000
16804.00000000
162,867.80
0.05487000
37226.00000000
200,093.80
0.05488000
3410.10000000
203,503.90
0.05489000
41592.90000000
245,096.80
0.05490000
3409.10000000
248,505.90
0.05491000
34294.20000000
282,800.10
0.05492000
7019.10000000
289,819.20
0.05493000
40374.80000000
330,194.00
0.05494000
11016.50000000
341,210.50
0.05495000
39681.60000000
380,892.10
|
||||||
| 2026-06-14 23:03:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667173103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6071.60000000
7,657.80
0.05473000
8032.70000000
15,690.50
0.05472000
7154.90000000
22,845.40
0.05471000
16502.30000000
39,347.70
0.05470000
41499.40000000
80,847.10
0.05469000
16804.00000000
97,651.10
0.05468000
28974.60000000
126,625.70
0.05467000
8898.80000000
135,524.50
0.05466000
40312.50000000
175,837.00
0.05465000
38847.20000000
214,684.20
0.05464000
25186.10000000
239,870.30
0.05463000
181345.10000000
421,215.40
0.05462000
40403.90000000
461,619.30
0.05461000
14246.30000000
475,865.60
0.05460000
25909.80000000
501,775.40
0.05459000
79059.90000000
580,835.30
0.05458000
83753.80000000
664,589.10
0.05457000
165163.40000000
829,752.50
0.05456000
25752.60000000
855,505.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
22236.90000000
23,823.10
0.05478000
2681.70000000
26,504.80
0.05479000
1586.20000000
28,091.00
0.05480000
1951.30000000
30,042.30
0.05481000
1586.20000000
31,628.50
0.05482000
31671.40000000
63,299.90
0.05483000
1586.20000000
64,886.10
0.05484000
24103.90000000
88,990.00
0.05485000
48628.80000000
137,618.80
0.05486000
16804.00000000
154,422.80
0.05487000
37226.00000000
191,648.80
0.05488000
3410.10000000
195,058.90
0.05489000
41592.90000000
236,651.80
0.05490000
3409.10000000
240,060.90
0.05491000
34294.20000000
274,355.10
0.05492000
7019.10000000
281,374.20
0.05493000
40374.80000000
321,749.00
0.05494000
11016.50000000
332,765.50
0.05495000
39681.60000000
372,447.10
|
||||||
| 2026-06-14 23:03:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
14764.50000000
21,966.80
0.05470000
16804.00000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
40312.50000000
134,856.40
0.05465000
38847.20000000
173,703.60
0.05464000
25186.10000000
198,889.70
0.05463000
8901.40000000
207,791.10
0.05462000
40403.90000000
248,195.00
0.05461000
197289.60000000
445,484.60
0.05460000
25909.80000000
471,394.40
0.05459000
79059.90000000
550,454.30
0.05458000
83753.80000000
634,208.10
0.05457000
165163.40000000
799,371.50
0.05456000
25752.60000000
825,124.10
0.05455000
27010.00000000
852,134.10
0.05454000
12103.80000000
864,237.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
27898.30000000
44,948.60
0.05478000
1586.20000000
46,534.80
0.05479000
3413.00000000
49,947.80
0.05480000
3089.70000000
53,037.50
0.05481000
1586.20000000
54,623.70
0.05482000
31671.40000000
86,295.10
0.05483000
1586.20000000
87,881.30
0.05484000
24103.90000000
111,985.20
0.05485000
48628.80000000
160,614.00
0.05486000
16804.00000000
177,418.00
0.05487000
37226.00000000
214,644.00
0.05488000
3410.10000000
218,054.10
0.05489000
41592.90000000
259,647.00
0.05490000
3409.10000000
263,056.10
0.05491000
34294.20000000
297,350.30
0.05492000
7019.10000000
304,369.40
0.05493000
40374.80000000
344,744.20
0.05494000
11016.50000000
355,760.70
|
||||||
| 2026-06-14 23:03:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
13765.60000000
20,967.90
0.05470000
17802.90000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
40312.50000000
134,856.40
0.05465000
38847.20000000
173,703.60
0.05464000
25186.10000000
198,889.70
0.05463000
8901.40000000
207,791.10
0.05462000
40403.90000000
248,195.00
0.05461000
197289.60000000
445,484.60
0.05460000
25909.80000000
471,394.40
0.05459000
79059.90000000
550,454.30
0.05458000
83753.80000000
634,208.10
0.05457000
165163.40000000
799,371.50
0.05456000
25752.60000000
825,124.10
0.05455000
27010.00000000
852,134.10
0.05454000
12103.80000000
864,237.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
27898.30000000
44,948.60
0.05478000
1586.20000000
46,534.80
0.05479000
3413.00000000
49,947.80
0.05480000
3089.70000000
53,037.50
0.05481000
1586.20000000
54,623.70
0.05482000
31671.40000000
86,295.10
0.05483000
1586.20000000
87,881.30
0.05484000
24103.90000000
111,985.20
0.05485000
48628.80000000
160,614.00
0.05486000
16804.00000000
177,418.00
0.05487000
37226.00000000
214,644.00
0.05488000
3410.10000000
218,054.10
0.05489000
41592.90000000
259,647.00
0.05490000
3409.10000000
263,056.10
0.05491000
34294.20000000
297,350.30
0.05492000
7019.10000000
304,369.40
0.05493000
40374.80000000
344,744.20
0.05494000
11016.50000000
355,760.70
|
||||||
| 2026-06-14 23:03:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
13765.60000000
20,967.90
0.05470000
17802.90000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
40312.50000000
134,856.40
0.05465000
38847.20000000
173,703.60
0.05464000
25186.10000000
198,889.70
0.05463000
8901.40000000
207,791.10
0.05462000
40403.90000000
248,195.00
0.05461000
197289.60000000
445,484.60
0.05460000
25909.80000000
471,394.40
0.05459000
79059.90000000
550,454.30
0.05458000
83753.80000000
634,208.10
0.05457000
165163.40000000
799,371.50
0.05456000
25752.60000000
825,124.10
0.05455000
27010.00000000
852,134.10
0.05454000
12103.80000000
864,237.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
27898.30000000
44,948.60
0.05478000
1586.20000000
46,534.80
0.05479000
3413.00000000
49,947.80
0.05480000
2724.60000000
52,672.40
0.05481000
1951.20000000
54,623.60
0.05482000
31671.40000000
86,295.00
0.05483000
1586.20000000
87,881.20
0.05484000
24103.90000000
111,985.10
0.05485000
48628.80000000
160,613.90
0.05486000
16804.00000000
177,417.90
0.05487000
37226.00000000
214,643.90
0.05488000
3410.10000000
218,054.00
0.05489000
41592.90000000
259,646.90
0.05490000
3409.10000000
263,056.00
0.05491000
34294.20000000
297,350.20
0.05492000
7019.10000000
304,369.30
0.05493000
40374.80000000
344,744.10
0.05494000
11016.50000000
355,760.60
|
||||||
| 2026-06-14 23:03:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
13765.60000000
20,967.90
0.05470000
17802.90000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
40312.50000000
134,856.40
0.05465000
38847.20000000
173,703.60
0.05464000
25186.10000000
198,889.70
0.05463000
8901.40000000
207,791.10
0.05462000
40403.90000000
248,195.00
0.05461000
197289.60000000
445,484.60
0.05460000
25909.80000000
471,394.40
0.05459000
79059.90000000
550,454.30
0.05458000
83753.80000000
634,208.10
0.05457000
165163.40000000
799,371.50
0.05456000
25752.60000000
825,124.10
0.05455000
27010.00000000
852,134.10
0.05454000
12103.80000000
864,237.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
27898.30000000
44,948.60
0.05478000
1586.20000000
46,534.80
0.05479000
3413.00000000
49,947.80
0.05480000
2724.60000000
52,672.40
0.05481000
1951.20000000
54,623.60
0.05482000
31671.40000000
86,295.00
0.05483000
1586.20000000
87,881.20
0.05484000
24103.90000000
111,985.10
0.05485000
48628.80000000
160,613.90
0.05486000
16804.00000000
177,417.90
0.05487000
37226.00000000
214,643.90
0.05488000
3410.10000000
218,054.00
0.05489000
41592.90000000
259,646.90
0.05490000
3409.10000000
263,056.00
0.05491000
34294.20000000
297,350.20
0.05492000
7019.10000000
304,369.30
0.05493000
40374.80000000
344,744.10
0.05494000
11016.50000000
355,760.60
|
||||||
| 2026-06-14 23:03:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
13765.60000000
20,967.90
0.05470000
17802.90000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
40312.50000000
134,856.40
0.05465000
38847.20000000
173,703.60
0.05464000
25186.10000000
198,889.70
0.05463000
8901.40000000
207,791.10
0.05462000
40403.90000000
248,195.00
0.05461000
197289.60000000
445,484.60
0.05460000
25909.80000000
471,394.40
0.05459000
79059.90000000
550,454.30
0.05458000
83753.80000000
634,208.10
0.05457000
165163.40000000
799,371.50
0.05456000
25752.60000000
825,124.10
0.05455000
27010.00000000
852,134.10
0.05454000
12103.80000000
864,237.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
12680.50000000
29,730.80
0.05478000
1586.20000000
31,317.00
0.05479000
3413.00000000
34,730.00
0.05480000
2724.60000000
37,454.60
0.05481000
1951.20000000
39,405.80
0.05482000
31671.40000000
71,077.20
0.05483000
1586.20000000
72,663.40
0.05484000
24103.90000000
96,767.30
0.05485000
48628.80000000
145,396.10
0.05486000
16804.00000000
162,200.10
0.05487000
37226.00000000
199,426.10
0.05488000
3410.10000000
202,836.20
0.05489000
41592.90000000
244,429.10
0.05490000
3409.10000000
247,838.20
0.05491000
34294.20000000
282,132.40
0.05492000
7019.10000000
289,151.50
0.05493000
40374.80000000
329,526.30
0.05494000
11016.50000000
340,542.80
|
||||||
| 2026-06-14 23:03:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
13765.60000000
20,967.90
0.05470000
17802.90000000
38,770.80
0.05469000
17899.70000000
56,670.50
0.05468000
28974.60000000
85,645.10
0.05467000
8898.80000000
94,543.90
0.05466000
25094.70000000
119,638.60
0.05465000
38847.20000000
158,485.80
0.05464000
25186.10000000
183,671.90
0.05463000
8901.40000000
192,573.30
0.05462000
40403.90000000
232,977.20
0.05461000
197289.60000000
430,266.80
0.05460000
25909.80000000
456,176.60
0.05459000
79059.90000000
535,236.50
0.05458000
83753.80000000
618,990.30
0.05457000
165163.40000000
784,153.70
0.05456000
25752.60000000
809,906.30
0.05455000
27010.00000000
836,916.30
0.05454000
12103.80000000
849,020.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15464.10000000
17,050.30
0.05477000
12680.50000000
29,730.80
0.05478000
1586.20000000
31,317.00
0.05479000
3413.00000000
34,730.00
0.05480000
2724.60000000
37,454.60
0.05481000
1951.20000000
39,405.80
0.05482000
31671.40000000
71,077.20
0.05483000
1586.20000000
72,663.40
0.05484000
24103.90000000
96,767.30
0.05485000
48628.80000000
145,396.10
0.05486000
16804.00000000
162,200.10
0.05487000
37226.00000000
199,426.10
0.05488000
3410.10000000
202,836.20
0.05489000
41592.90000000
244,429.10
0.05490000
3409.10000000
247,838.20
0.05491000
34294.20000000
282,132.40
0.05492000
7019.10000000
289,151.50
0.05493000
40374.80000000
329,526.30
0.05494000
11016.50000000
340,542.80
|
||||||
| 2026-06-14 23:03:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667173048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5616.10000000
7,202.30
0.05471000
9195.10000000
16,397.40
0.05470000
22373.80000000
38,771.20
0.05469000
17899.70000000
56,670.90
0.05468000
28609.10000000
85,280.00
0.05467000
8898.80000000
94,178.80
0.05466000
25094.70000000
119,273.50
0.05465000
38847.20000000
158,120.70
0.05464000
25186.10000000
183,306.80
0.05463000
8901.40000000
192,208.20
0.05462000
40403.90000000
232,612.10
0.05461000
197289.60000000
429,901.70
0.05460000
25909.80000000
455,811.50
0.05459000
79059.90000000
534,871.40
0.05458000
83753.80000000
618,625.20
0.05457000
165163.40000000
783,788.60
0.05456000
25752.60000000
809,541.20
0.05455000
27010.00000000
836,551.20
0.05454000
12103.80000000
848,655.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
15464.10000000
17,050.30
0.05476000
1586.20000000
18,636.50
0.05477000
12680.50000000
31,317.00
0.05478000
1586.20000000
32,903.20
0.05479000
3413.00000000
36,316.20
0.05480000
2724.60000000
39,040.80
0.05481000
1951.20000000
40,992.00
0.05482000
31671.40000000
72,663.40
0.05483000
1586.20000000
74,249.60
0.05484000
24103.90000000
98,353.50
0.05485000
48628.80000000
146,982.30
0.05486000
16804.00000000
163,786.30
0.05487000
37226.00000000
201,012.30
0.05488000
3410.10000000
204,422.40
0.05489000
41592.90000000
246,015.30
0.05490000
3409.10000000
249,424.40
0.05491000
34294.20000000
283,718.60
0.05492000
7019.10000000
290,737.70
0.05493000
40374.80000000
331,112.50
|
||||||
| 2026-06-14 23:03:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667173014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6129.10000000
7,715.30
0.05471000
56685.60000000
64,400.90
0.05470000
22470.40000000
86,871.30
0.05469000
16804.00000000
103,675.30
0.05468000
28609.10000000
132,284.40
0.05467000
10725.90000000
143,010.30
0.05466000
196225.30000000
339,235.60
0.05465000
38847.20000000
378,082.80
0.05464000
25186.10000000
403,268.90
0.05463000
8901.40000000
412,170.30
0.05462000
40403.90000000
452,574.20
0.05461000
14246.30000000
466,820.50
0.05460000
27546.60000000
494,367.10
0.05459000
79059.90000000
573,427.00
0.05458000
82116.40000000
655,543.40
0.05457000
165163.40000000
820,706.80
0.05456000
25752.60000000
846,459.40
0.05455000
27010.00000000
873,469.40
0.05454000
12103.80000000
885,573.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5333.20000000
6,919.40
0.05477000
25462.70000000
32,382.10
0.05478000
2681.70000000
35,063.80
0.05479000
1586.20000000
36,650.00
0.05480000
2724.60000000
39,374.60
0.05481000
1951.20000000
41,325.80
0.05482000
31671.40000000
72,997.20
0.05483000
1586.20000000
74,583.40
0.05484000
24103.90000000
98,687.30
0.05485000
48628.80000000
147,316.10
0.05486000
16804.00000000
164,120.10
0.05487000
37226.00000000
201,346.10
0.05488000
3410.10000000
204,756.20
0.05489000
41592.90000000
246,349.10
0.05490000
3409.10000000
249,758.20
0.05491000
34294.20000000
284,052.40
0.05492000
7019.10000000
291,071.50
0.05493000
40374.80000000
331,446.30
0.05494000
11016.50000000
342,462.80
|
||||||
| 2026-06-14 23:03:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667172976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6043.70000000
7,629.90
0.05473000
7852.50000000
15,482.40
0.05472000
7154.70000000
22,637.10
0.05471000
62214.90000000
84,852.00
0.05470000
20092.80000000
104,944.80
0.05469000
16804.00000000
121,748.80
0.05468000
28609.10000000
150,357.90
0.05467000
10725.90000000
161,083.80
0.05466000
196225.30000000
357,309.10
0.05465000
38847.20000000
396,156.30
0.05464000
25186.10000000
421,342.40
0.05463000
8901.40000000
430,243.80
0.05462000
40403.90000000
470,647.70
0.05461000
14246.30000000
484,894.00
0.05460000
27546.60000000
512,440.60
0.05459000
79059.90000000
591,500.50
0.05458000
82116.40000000
673,616.90
0.05457000
165163.40000000
838,780.30
0.05456000
25752.60000000
864,532.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
15464.10000000
17,050.30
0.05478000
1586.20000000
18,636.50
0.05479000
7245.90000000
25,882.40
0.05480000
17942.40000000
43,824.80
0.05481000
1951.20000000
45,776.00
0.05482000
31671.40000000
77,447.40
0.05483000
1586.20000000
79,033.60
0.05484000
24103.90000000
103,137.50
0.05485000
48628.80000000
151,766.30
0.05486000
16804.00000000
168,570.30
0.05487000
37226.00000000
205,796.30
0.05488000
3410.10000000
209,206.40
0.05489000
41592.90000000
250,799.30
0.05490000
3409.10000000
254,208.40
0.05491000
34294.20000000
288,502.60
0.05492000
7019.10000000
295,521.70
0.05493000
40374.80000000
335,896.50
0.05494000
11016.50000000
346,913.00
0.05495000
39681.60000000
386,594.60
|
||||||
| 2026-06-14 23:03:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667172964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6043.70000000
7,629.90
0.05473000
8851.40000000
16,481.30
0.05472000
10250.90000000
26,732.20
0.05471000
61119.60000000
87,851.80
0.05470000
20092.80000000
107,944.60
0.05469000
16804.00000000
124,748.60
0.05468000
28609.10000000
153,357.70
0.05467000
10725.90000000
164,083.60
0.05466000
196225.30000000
360,308.90
0.05465000
38847.20000000
399,156.10
0.05464000
25186.10000000
424,342.20
0.05463000
8901.40000000
433,243.60
0.05462000
40403.90000000
473,647.50
0.05461000
14246.30000000
487,893.80
0.05460000
27546.60000000
515,440.40
0.05459000
79059.90000000
594,500.30
0.05458000
82116.40000000
676,616.70
0.05457000
165163.40000000
841,780.10
0.05456000
25752.60000000
867,532.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
15464.10000000
17,050.30
0.05478000
1586.20000000
18,636.50
0.05479000
6150.60000000
24,787.10
0.05480000
17899.10000000
42,686.20
0.05481000
1951.20000000
44,637.40
0.05482000
31671.40000000
76,308.80
0.05483000
1586.20000000
77,895.00
0.05484000
24103.90000000
101,998.90
0.05485000
48628.80000000
150,627.70
0.05486000
16804.00000000
167,431.70
0.05487000
37226.00000000
204,657.70
0.05488000
3410.10000000
208,067.80
0.05489000
41592.90000000
249,660.70
0.05490000
3409.10000000
253,069.80
0.05491000
34294.20000000
287,364.00
0.05492000
7019.10000000
294,383.10
0.05493000
40374.80000000
334,757.90
0.05494000
11016.50000000
345,774.40
0.05495000
39681.60000000
385,456.00
|
||||||
| 2026-06-14 23:03:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667172962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6043.70000000
7,629.90
0.05473000
8851.40000000
16,481.30
0.05472000
10250.90000000
26,732.20
0.05471000
61119.60000000
87,851.80
0.05470000
20092.80000000
107,944.60
0.05469000
16804.00000000
124,748.60
0.05468000
28609.10000000
153,357.70
0.05467000
10725.90000000
164,083.60
0.05466000
196225.30000000
360,308.90
0.05465000
38847.20000000
399,156.10
0.05464000
25186.10000000
424,342.20
0.05463000
8901.40000000
433,243.60
0.05462000
40403.90000000
473,647.50
0.05461000
14246.30000000
487,893.80
0.05460000
27546.60000000
515,440.40
0.05459000
79059.90000000
594,500.30
0.05458000
82116.40000000
676,616.70
0.05457000
165163.40000000
841,780.10
0.05456000
25752.60000000
867,532.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
15464.10000000
17,050.30
0.05478000
1586.20000000
18,636.50
0.05479000
6150.60000000
24,787.10
0.05480000
17899.10000000
42,686.20
0.05481000
1951.20000000
44,637.40
0.05482000
31671.40000000
76,308.80
0.05483000
1586.20000000
77,895.00
0.05484000
24103.90000000
101,998.90
0.05485000
48628.80000000
150,627.70
0.05486000
16804.00000000
167,431.70
0.05487000
37226.00000000
204,657.70
0.05488000
3410.10000000
208,067.80
0.05489000
41592.90000000
249,660.70
0.05490000
3409.10000000
253,069.80
0.05491000
34294.20000000
287,364.00
0.05492000
7019.10000000
294,383.10
0.05493000
40374.80000000
334,757.90
0.05494000
11016.50000000
345,774.40
0.05495000
39681.60000000
385,456.00
|
||||||
| 2026-06-14 23:03:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5510.00000000
7,096.20
0.05474000
8608.30000000
15,704.50
0.05473000
6154.90000000
21,859.40
0.05472000
5681.30000000
27,540.70
0.05471000
61119.60000000
88,660.30
0.05470000
20092.80000000
108,753.10
0.05469000
16804.00000000
125,557.10
0.05468000
28609.10000000
154,166.20
0.05467000
10725.90000000
164,892.10
0.05466000
25094.70000000
189,986.80
0.05465000
38847.20000000
228,834.00
0.05464000
25186.10000000
254,020.10
0.05463000
191877.70000000
445,897.80
0.05462000
40403.90000000
486,301.70
0.05461000
14246.30000000
500,548.00
0.05460000
27546.60000000
528,094.60
0.05459000
79059.90000000
607,154.50
0.05458000
82116.40000000
689,270.90
0.05457000
165163.40000000
854,434.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
22462.30000000
39,512.60
0.05481000
1951.20000000
41,463.80
0.05482000
31671.40000000
73,135.20
0.05483000
1586.20000000
74,721.40
0.05484000
24103.90000000
98,825.30
0.05485000
48628.80000000
147,454.10
0.05486000
16804.00000000
164,258.10
0.05487000
37226.00000000
201,484.10
0.05488000
3410.10000000
204,894.20
0.05489000
41592.90000000
246,487.10
0.05490000
3409.10000000
249,896.20
0.05491000
34294.20000000
284,190.40
0.05492000
7019.10000000
291,209.50
0.05493000
40374.80000000
331,584.30
0.05494000
11016.50000000
342,600.80
0.05495000
39681.60000000
382,282.40
0.05496000
9051.00000000
391,333.40
0.05497000
8868.10000000
400,201.50
|
||||||
| 2026-06-14 23:03:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5510.00000000
7,096.20
0.05474000
7609.40000000
14,705.60
0.05473000
7153.80000000
21,859.40
0.05472000
5681.30000000
27,540.70
0.05471000
60754.30000000
88,295.00
0.05470000
20092.80000000
108,387.80
0.05469000
16804.00000000
125,191.80
0.05468000
28609.10000000
153,800.90
0.05467000
10725.90000000
164,526.80
0.05466000
25094.70000000
189,621.50
0.05465000
38847.20000000
228,468.70
0.05464000
25186.10000000
253,654.80
0.05463000
191877.70000000
445,532.50
0.05462000
40403.90000000
485,936.40
0.05461000
14246.30000000
500,182.70
0.05460000
27546.60000000
527,729.30
0.05459000
79059.90000000
606,789.20
0.05458000
82116.40000000
688,905.60
0.05457000
165163.40000000
854,069.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
22462.30000000
39,512.60
0.05481000
1951.20000000
41,463.80
0.05482000
31671.40000000
73,135.20
0.05483000
1586.20000000
74,721.40
0.05484000
24103.90000000
98,825.30
0.05485000
48628.80000000
147,454.10
0.05486000
16804.00000000
164,258.10
0.05487000
37226.00000000
201,484.10
0.05488000
3410.10000000
204,894.20
0.05489000
41592.90000000
246,487.10
0.05490000
3409.10000000
249,896.20
0.05491000
34294.20000000
284,190.40
0.05492000
7019.10000000
291,209.50
0.05493000
40374.80000000
331,584.30
0.05494000
11016.50000000
342,600.80
0.05495000
39681.60000000
382,282.40
0.05496000
9051.00000000
391,333.40
0.05497000
8868.10000000
400,201.50
|
||||||
| 2026-06-14 23:03:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5510.00000000
7,096.20
0.05474000
7609.40000000
14,705.60
0.05473000
7153.80000000
21,859.40
0.05472000
5681.30000000
27,540.70
0.05471000
60754.30000000
88,295.00
0.05470000
20458.20000000
108,753.20
0.05469000
16804.00000000
125,557.20
0.05468000
28609.10000000
154,166.30
0.05467000
10725.90000000
164,892.20
0.05466000
25094.70000000
189,986.90
0.05465000
38847.20000000
228,834.10
0.05464000
25186.10000000
254,020.20
0.05463000
191877.70000000
445,897.90
0.05462000
40403.90000000
486,301.80
0.05461000
14246.30000000
500,548.10
0.05460000
27546.60000000
528,094.70
0.05459000
79059.90000000
607,154.60
0.05458000
82116.40000000
689,271.00
0.05457000
165163.40000000
854,434.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
22462.30000000
39,512.60
0.05481000
1951.20000000
41,463.80
0.05482000
31671.40000000
73,135.20
0.05483000
1586.20000000
74,721.40
0.05484000
24103.90000000
98,825.30
0.05485000
48628.80000000
147,454.10
0.05486000
16804.00000000
164,258.10
0.05487000
37226.00000000
201,484.10
0.05488000
3410.10000000
204,894.20
0.05489000
41592.90000000
246,487.10
0.05490000
3409.10000000
249,896.20
0.05491000
34294.20000000
284,190.40
0.05492000
7019.10000000
291,209.50
0.05493000
40374.80000000
331,584.30
0.05494000
11016.50000000
342,600.80
0.05495000
39681.60000000
382,282.40
0.05496000
9051.00000000
391,333.40
0.05497000
8868.10000000
400,201.50
|
||||||
| 2026-06-14 23:03:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
10154.70000000
24,985.70
0.05471000
54240.70000000
79,226.40
0.05470000
20458.20000000
99,684.60
0.05469000
1586.20000000
101,270.80
0.05468000
28609.10000000
129,879.90
0.05467000
10725.90000000
140,605.80
0.05466000
32703.60000000
173,309.40
0.05465000
38847.20000000
212,156.60
0.05464000
25186.10000000
237,342.70
0.05463000
191877.70000000
429,220.40
0.05462000
40403.90000000
469,624.30
0.05461000
14246.30000000
483,870.60
0.05460000
27546.60000000
511,417.20
0.05459000
79059.90000000
590,477.10
0.05458000
82116.40000000
672,593.50
0.05457000
102663.40000000
775,256.90
0.05456000
88252.60000000
863,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1951.20000000
52,086.40
0.05482000
31671.40000000
83,757.80
0.05483000
1586.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||
| 2026-06-14 23:03:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
10154.70000000
24,985.70
0.05471000
54240.70000000
79,226.40
0.05470000
20458.20000000
99,684.60
0.05469000
1586.20000000
101,270.80
0.05468000
28609.10000000
129,879.90
0.05467000
10725.90000000
140,605.80
0.05466000
32703.60000000
173,309.40
0.05465000
38847.20000000
212,156.60
0.05464000
25186.10000000
237,342.70
0.05463000
191877.70000000
429,220.40
0.05462000
40403.90000000
469,624.30
0.05461000
14246.30000000
483,870.60
0.05460000
27546.60000000
511,417.20
0.05459000
79059.90000000
590,477.10
0.05458000
82116.40000000
672,593.50
0.05457000
102663.40000000
775,256.90
0.05456000
88252.60000000
863,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1951.20000000
52,086.40
0.05482000
31671.40000000
83,757.80
0.05483000
1586.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||
| 2026-06-14 23:03:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
6402.80000000
15,829.90
0.05472000
9155.80000000
24,985.70
0.05471000
54240.70000000
79,226.40
0.05470000
20458.20000000
99,684.60
0.05469000
1586.20000000
101,270.80
0.05468000
28609.10000000
129,879.90
0.05467000
10725.90000000
140,605.80
0.05466000
32703.60000000
173,309.40
0.05465000
38847.20000000
212,156.60
0.05464000
25186.10000000
237,342.70
0.05463000
191877.70000000
429,220.40
0.05462000
40403.90000000
469,624.30
0.05461000
14246.30000000
483,870.60
0.05460000
27546.60000000
511,417.20
0.05459000
79059.90000000
590,477.10
0.05458000
82116.40000000
672,593.50
0.05457000
102663.40000000
775,256.90
0.05456000
88252.60000000
863,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1951.20000000
52,086.40
0.05482000
31671.40000000
83,757.80
0.05483000
1586.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||
| 2026-06-14 23:03:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
10154.70000000
24,985.70
0.05471000
54240.70000000
79,226.40
0.05470000
20458.20000000
99,684.60
0.05469000
1586.20000000
101,270.80
0.05468000
28609.10000000
129,879.90
0.05467000
10725.90000000
140,605.80
0.05466000
32703.60000000
173,309.40
0.05465000
38847.20000000
212,156.60
0.05464000
25186.10000000
237,342.70
0.05463000
191877.70000000
429,220.40
0.05462000
40403.90000000
469,624.30
0.05461000
14246.30000000
483,870.60
0.05460000
27546.60000000
511,417.20
0.05459000
79059.90000000
590,477.10
0.05458000
82116.40000000
672,593.50
0.05457000
102663.40000000
775,256.90
0.05456000
88252.60000000
863,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
31671.40000000
83,392.80
0.05483000
1586.20000000
84,979.00
0.05484000
24103.90000000
109,082.90
0.05485000
48628.80000000
157,711.70
0.05486000
16804.00000000
174,515.70
0.05487000
37226.00000000
211,741.70
0.05488000
3410.10000000
215,151.80
0.05489000
41592.90000000
256,744.70
0.05490000
3409.10000000
260,153.80
0.05491000
34294.20000000
294,448.00
0.05492000
7019.10000000
301,467.10
0.05493000
40374.80000000
341,841.90
0.05494000
11016.50000000
352,858.40
0.05495000
39681.60000000
392,540.00
0.05496000
9051.00000000
401,591.00
|
||||||
| 2026-06-14 23:03:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
10154.70000000
24,985.70
0.05471000
54240.70000000
79,226.40
0.05470000
20458.20000000
99,684.60
0.05469000
1586.20000000
101,270.80
0.05468000
28609.10000000
129,879.90
0.05467000
10725.90000000
140,605.80
0.05466000
32703.60000000
173,309.40
0.05465000
38847.20000000
212,156.60
0.05464000
25186.10000000
237,342.70
0.05463000
191877.70000000
429,220.40
0.05462000
40403.90000000
469,624.30
0.05461000
14246.30000000
483,870.60
0.05460000
27546.60000000
511,417.20
0.05459000
79059.90000000
590,477.10
0.05458000
82116.40000000
672,593.50
0.05457000
102663.40000000
775,256.90
0.05456000
88252.60000000
863,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
31671.40000000
83,392.80
0.05483000
1951.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||
| 2026-06-14 23:03:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667172890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7840.90000000
9,427.10
0.05473000
5403.90000000
14,831.00
0.05472000
7154.70000000
21,985.70
0.05471000
54240.70000000
76,226.40
0.05470000
20458.20000000
96,684.60
0.05469000
1586.20000000
98,270.80
0.05468000
28609.10000000
126,879.90
0.05467000
10725.90000000
137,605.80
0.05466000
32703.60000000
170,309.40
0.05465000
38847.20000000
209,156.60
0.05464000
25186.10000000
234,342.70
0.05463000
191877.70000000
426,220.40
0.05462000
40403.90000000
466,624.30
0.05461000
14246.30000000
480,870.60
0.05460000
27546.60000000
508,417.20
0.05459000
79059.90000000
587,477.10
0.05458000
82116.40000000
669,593.50
0.05457000
102663.40000000
772,256.90
0.05456000
88252.60000000
860,509.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
31671.40000000
83,392.80
0.05483000
1951.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||
| 2026-06-14 23:03:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667172887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7840.90000000
7,840.90
0.05473000
5403.90000000
13,244.80
0.05472000
7154.70000000
20,399.50
0.05471000
54240.70000000
74,640.20
0.05470000
20092.80000000
94,733.00
0.05469000
1586.20000000
96,319.20
0.05468000
28609.10000000
124,928.30
0.05467000
10725.90000000
135,654.20
0.05466000
32703.60000000
168,357.80
0.05465000
38847.20000000
207,205.00
0.05464000
25186.10000000
232,391.10
0.05463000
191877.70000000
424,268.80
0.05462000
40403.90000000
464,672.70
0.05461000
14246.30000000
478,919.00
0.05460000
27546.60000000
506,465.60
0.05459000
79059.90000000
585,525.50
0.05458000
82116.40000000
667,641.90
0.05457000
102663.40000000
770,305.30
0.05456000
88252.60000000
858,557.90
0.05455000
27010.00000000
885,567.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6593.50000000
8,179.70
0.05479000
25151.50000000
33,331.20
0.05480000
16804.00000000
50,135.20
0.05481000
1586.20000000
51,721.40
0.05482000
31671.40000000
83,392.80
0.05483000
1951.20000000
85,344.00
0.05484000
24103.90000000
109,447.90
0.05485000
48628.80000000
158,076.70
0.05486000
16804.00000000
174,880.70
0.05487000
37226.00000000
212,106.70
0.05488000
3410.10000000
215,516.80
0.05489000
41592.90000000
257,109.70
0.05490000
3409.10000000
260,518.80
0.05491000
34294.20000000
294,813.00
0.05492000
7019.10000000
301,832.10
0.05493000
40374.80000000
342,206.90
0.05494000
11016.50000000
353,223.40
0.05495000
39681.60000000
392,905.00
0.05496000
9051.00000000
401,956.00
|
||||||