SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:07:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667176898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
2572.50000000
8,726.80
0.05472000
8114.20000000
16,841.00
0.05471000
63230.60000000
80,071.60
0.05470000
12746.70000000
92,818.30
0.05469000
38817.70000000
131,636.00
0.05468000
4903.00000000
136,539.00
0.05467000
30619.00000000
167,158.00
0.05466000
10728.90000000
177,886.90
0.05465000
23599.90000000
201,486.80
0.05464000
18631.30000000
220,118.10
0.05463000
55094.60000000
275,212.70
0.05462000
60235.20000000
335,447.90
0.05461000
28718.60000000
364,166.50
0.05460000
10564.00000000
374,730.50
0.05459000
33656.40000000
408,386.90
0.05458000
10674.10000000
419,061.00
0.05457000
147936.90000000
566,997.90
0.05456000
3416.30000000
570,414.20
0.05455000
49324.40000000
619,738.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6114.20000000
7,700.40
0.05478000
21811.60000000
29,512.00
0.05479000
7933.70000000
37,445.70
0.05480000
13591.50000000
51,037.20
0.05481000
24777.90000000
75,815.10
0.05482000
8844.70000000
84,659.80
0.05483000
16804.00000000
101,463.80
0.05484000
24103.90000000
125,567.70
0.05485000
72228.70000000
197,796.40
0.05486000
1586.20000000
199,382.60
0.05487000
37226.00000000
236,608.60
0.05488000
3410.10000000
240,018.70
0.05489000
32480.70000000
272,499.40
0.05490000
3414.50000000
275,913.90
0.05491000
34295.70000000
310,209.60
0.05492000
7019.10000000
317,228.70
0.05493000
54976.70000000
372,205.40
0.05494000
48299.50000000
420,504.90
0.05495000
56138.50000000
476,643.40
|
||||||
| 2026-06-14 23:07:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667176880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6304.30000000
7,890.50
0.05474000
10131.80000000
18,022.30
0.05473000
2572.50000000
20,594.80
0.05472000
11898.90000000
32,493.70
0.05471000
66230.60000000
98,724.30
0.05470000
12746.70000000
111,471.00
0.05469000
41817.70000000
153,288.70
0.05468000
7903.00000000
161,191.70
0.05467000
139995.20000000
301,186.90
0.05466000
10728.90000000
311,915.80
0.05465000
23599.90000000
335,515.70
0.05464000
18631.30000000
354,147.00
0.05463000
55094.60000000
409,241.60
0.05462000
60235.20000000
469,476.80
0.05461000
28718.60000000
498,195.40
0.05460000
10564.00000000
508,759.40
0.05459000
33656.40000000
542,415.80
0.05458000
10674.10000000
553,089.90
0.05457000
147936.90000000
701,026.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7933.70000000
9,519.90
0.05479000
1586.20000000
11,106.10
0.05480000
13591.50000000
24,697.60
0.05481000
24777.90000000
49,475.50
0.05482000
8844.70000000
58,320.20
0.05483000
16804.00000000
75,124.20
0.05484000
24103.90000000
99,228.10
0.05485000
72228.70000000
171,456.80
0.05486000
1586.20000000
173,043.00
0.05487000
37226.00000000
210,269.00
0.05488000
3410.10000000
213,679.10
0.05489000
32480.70000000
246,159.80
0.05490000
3414.50000000
249,574.30
0.05491000
34295.70000000
283,870.00
0.05492000
7019.10000000
290,889.10
0.05493000
54976.70000000
345,865.80
0.05494000
48299.50000000
394,165.30
0.05495000
56138.50000000
450,303.80
0.05496000
31042.10000000
481,345.90
|
||||||
| 2026-06-14 23:07:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667176859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5563.70000000
7,149.90
0.05473000
11040.10000000
18,190.00
0.05472000
11898.90000000
30,088.90
0.05471000
28186.10000000
58,275.00
0.05470000
12746.70000000
71,021.70
0.05469000
26599.90000000
97,621.60
0.05468000
7903.00000000
105,524.60
0.05467000
30619.00000000
136,143.60
0.05466000
25946.70000000
162,090.30
0.05465000
170938.40000000
333,028.70
0.05464000
18631.30000000
351,660.00
0.05463000
55094.60000000
406,754.60
0.05462000
14581.80000000
421,336.40
0.05461000
28718.60000000
450,055.00
0.05460000
10564.00000000
460,619.00
0.05459000
33656.40000000
494,275.40
0.05458000
10674.10000000
504,949.50
0.05457000
147936.90000000
652,886.40
0.05456000
3416.30000000
656,302.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7933.70000000
9,519.90
0.05479000
1586.20000000
11,106.10
0.05480000
14729.70000000
25,835.80
0.05481000
17169.00000000
43,004.80
0.05482000
8844.70000000
51,849.50
0.05483000
16804.00000000
68,653.50
0.05484000
8886.10000000
77,539.60
0.05485000
57010.90000000
134,550.50
0.05486000
1586.20000000
136,136.70
0.05487000
37226.00000000
173,362.70
0.05488000
3410.10000000
176,772.80
0.05489000
32480.70000000
209,253.50
0.05490000
3414.50000000
212,668.00
0.05491000
34295.70000000
246,963.70
0.05492000
7019.10000000
253,982.80
0.05493000
54976.70000000
308,959.50
0.05494000
48299.50000000
357,259.00
0.05495000
56138.50000000
413,397.50
0.05496000
31042.10000000
444,439.60
|
||||||
| 2026-06-14 23:07:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667176858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5563.70000000
7,149.90
0.05473000
11040.10000000
18,190.00
0.05472000
11898.90000000
30,088.90
0.05471000
28186.10000000
58,275.00
0.05470000
12746.70000000
71,021.70
0.05469000
26599.90000000
97,621.60
0.05468000
7903.00000000
105,524.60
0.05467000
30619.00000000
136,143.60
0.05466000
25946.70000000
162,090.30
0.05465000
170938.40000000
333,028.70
0.05464000
18631.30000000
351,660.00
0.05463000
55094.60000000
406,754.60
0.05462000
14581.80000000
421,336.40
0.05461000
28718.60000000
450,055.00
0.05460000
10564.00000000
460,619.00
0.05459000
33656.40000000
494,275.40
0.05458000
10674.10000000
504,949.50
0.05457000
147936.90000000
652,886.40
0.05456000
3416.30000000
656,302.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7933.70000000
9,519.90
0.05479000
1586.20000000
11,106.10
0.05480000
13591.50000000
24,697.60
0.05481000
17169.00000000
41,866.60
0.05482000
8844.70000000
50,711.30
0.05483000
16804.00000000
67,515.30
0.05484000
8886.10000000
76,401.40
0.05485000
57010.90000000
133,412.30
0.05486000
1586.20000000
134,998.50
0.05487000
37226.00000000
172,224.50
0.05488000
3410.10000000
175,634.60
0.05489000
32480.70000000
208,115.30
0.05490000
3414.50000000
211,529.80
0.05491000
34295.70000000
245,825.50
0.05492000
7019.10000000
252,844.60
0.05493000
54976.70000000
307,821.30
0.05494000
48299.50000000
356,120.80
0.05495000
56138.50000000
412,259.30
0.05496000
31042.10000000
443,301.40
|
||||||
| 2026-06-14 23:07:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667176855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5563.70000000
7,149.90
0.05473000
5485.00000000
12,634.90
0.05472000
11898.90000000
24,533.80
0.05471000
28186.10000000
52,719.90
0.05470000
12746.70000000
65,466.60
0.05469000
26599.90000000
92,066.50
0.05468000
7903.00000000
99,969.50
0.05467000
30619.00000000
130,588.50
0.05466000
25946.70000000
156,535.20
0.05465000
170938.40000000
327,473.60
0.05464000
18631.30000000
346,104.90
0.05463000
55094.60000000
401,199.50
0.05462000
14581.80000000
415,781.30
0.05461000
28718.60000000
444,499.90
0.05460000
10564.00000000
455,063.90
0.05459000
33656.40000000
488,720.30
0.05458000
10674.10000000
499,394.40
0.05457000
147936.90000000
647,331.30
0.05456000
3416.30000000
650,747.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7933.70000000
9,519.90
0.05479000
1586.20000000
11,106.10
0.05480000
9028.30000000
20,134.40
0.05481000
17169.00000000
37,303.40
0.05482000
8844.70000000
46,148.10
0.05483000
16804.00000000
62,952.10
0.05484000
8886.10000000
71,838.20
0.05485000
57010.90000000
128,849.10
0.05486000
1586.20000000
130,435.30
0.05487000
37226.00000000
167,661.30
0.05488000
3410.10000000
171,071.40
0.05489000
32480.70000000
203,552.10
0.05490000
3414.50000000
206,966.60
0.05491000
34295.70000000
241,262.30
0.05492000
7019.10000000
248,281.40
0.05493000
54976.70000000
303,258.10
0.05494000
48299.50000000
351,557.60
0.05495000
56138.50000000
407,696.10
0.05496000
31042.10000000
438,738.20
|
||||||
| 2026-06-14 23:07:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667176797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6645.50000000
8,231.70
0.05473000
5485.00000000
13,716.70
0.05472000
6357.20000000
20,073.90
0.05471000
10747.30000000
30,821.20
0.05470000
15381.30000000
46,202.50
0.05469000
26599.90000000
72,802.40
0.05468000
8268.60000000
81,071.00
0.05467000
30619.00000000
111,690.00
0.05466000
24120.60000000
135,810.60
0.05465000
170938.40000000
306,749.00
0.05464000
18631.30000000
325,380.30
0.05463000
55094.60000000
380,474.90
0.05462000
14581.80000000
395,056.70
0.05461000
28718.60000000
423,775.30
0.05460000
10564.00000000
434,339.30
0.05459000
33656.40000000
467,995.70
0.05458000
10674.10000000
478,669.80
0.05457000
85436.90000000
564,106.70
0.05456000
65916.30000000
630,023.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
21824.00000000
23,410.20
0.05479000
7245.60000000
30,655.80
0.05480000
2724.40000000
33,380.20
0.05481000
17169.00000000
50,549.20
0.05482000
8844.70000000
59,393.90
0.05483000
46804.00000000
106,197.90
0.05484000
8886.10000000
115,084.00
0.05485000
27010.90000000
142,094.90
0.05486000
1586.20000000
143,681.10
0.05487000
37226.00000000
180,907.10
0.05488000
12524.70000000
193,431.80
0.05489000
32480.70000000
225,912.50
0.05490000
3414.50000000
229,327.00
0.05491000
34295.70000000
263,622.70
0.05492000
7019.10000000
270,641.80
0.05493000
54976.70000000
325,618.50
0.05494000
48299.50000000
373,918.00
0.05495000
56138.50000000
430,056.50
0.05496000
31042.10000000
461,098.60
|
||||||
| 2026-06-14 23:07:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667176788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6645.50000000
8,231.70
0.05473000
1586.20000000
9,817.90
0.05472000
6357.20000000
16,175.10
0.05471000
10747.30000000
26,922.40
0.05470000
15381.30000000
42,303.70
0.05469000
26599.90000000
68,903.60
0.05468000
42098.10000000
111,001.70
0.05467000
30619.00000000
141,620.70
0.05466000
24120.60000000
165,741.30
0.05465000
38817.70000000
204,559.00
0.05464000
18631.30000000
223,190.30
0.05463000
55094.60000000
278,284.90
0.05462000
14581.80000000
292,866.70
0.05461000
28718.60000000
321,585.30
0.05460000
10564.00000000
332,149.30
0.05459000
33656.40000000
365,805.70
0.05458000
12311.50000000
378,117.20
0.05457000
85436.90000000
463,554.10
0.05456000
65916.30000000
529,470.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5196.30000000
6,782.50
0.05478000
21824.00000000
28,606.50
0.05479000
7245.60000000
35,852.10
0.05480000
10031.60000000
45,883.70
0.05481000
17169.00000000
63,052.70
0.05482000
8844.70000000
71,897.40
0.05483000
70403.90000000
142,301.30
0.05484000
8886.10000000
151,187.40
0.05485000
27010.90000000
178,198.30
0.05486000
1586.20000000
179,784.50
0.05487000
37226.00000000
217,010.50
0.05488000
12524.70000000
229,535.20
0.05489000
32480.70000000
262,015.90
0.05490000
3414.50000000
265,430.40
0.05491000
34295.70000000
299,726.10
0.05492000
7019.10000000
306,745.20
0.05493000
54976.70000000
361,721.90
0.05494000
48299.50000000
410,021.40
0.05495000
56138.50000000
466,159.90
|
||||||
| 2026-06-14 23:07:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667176780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6645.50000000
8,231.70
0.05473000
5188.20000000
13,419.90
0.05472000
6357.20000000
19,777.10
0.05471000
10747.30000000
30,524.40
0.05470000
12381.30000000
42,905.70
0.05469000
26599.90000000
69,505.60
0.05468000
42098.10000000
111,603.70
0.05467000
30619.00000000
142,222.70
0.05466000
24120.60000000
166,343.30
0.05465000
38817.70000000
205,161.00
0.05464000
18631.30000000
223,792.30
0.05463000
55094.60000000
278,886.90
0.05462000
14581.80000000
293,468.70
0.05461000
28718.60000000
322,187.30
0.05460000
10564.00000000
332,751.30
0.05459000
33656.40000000
366,407.70
0.05458000
10674.10000000
377,081.80
0.05457000
85436.90000000
462,518.70
0.05456000
65916.30000000
528,435.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
21824.00000000
23,410.20
0.05479000
7245.60000000
30,655.80
0.05480000
10031.60000000
40,687.40
0.05481000
16804.00000000
57,491.40
0.05482000
8844.70000000
66,336.10
0.05483000
70403.90000000
136,740.00
0.05484000
8886.10000000
145,626.10
0.05485000
27010.90000000
172,637.00
0.05486000
1586.20000000
174,223.20
0.05487000
37226.00000000
211,449.20
0.05488000
12524.70000000
223,973.90
0.05489000
32480.70000000
256,454.60
0.05490000
3414.50000000
259,869.10
0.05491000
34295.70000000
294,164.80
0.05492000
7019.10000000
301,183.90
0.05493000
54976.70000000
356,160.60
0.05494000
48299.50000000
404,460.10
0.05495000
56138.50000000
460,598.60
0.05496000
31042.10000000
491,640.70
|
||||||
| 2026-06-14 23:07:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667176737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5188.20000000
6,774.40
0.05472000
6357.20000000
13,131.60
0.05471000
6652.00000000
19,783.60
0.05470000
9991.60000000
29,775.20
0.05469000
26599.90000000
56,375.10
0.05468000
42098.10000000
98,473.20
0.05467000
30619.00000000
129,092.20
0.05466000
24120.60000000
153,212.80
0.05465000
38817.70000000
192,030.50
0.05464000
18631.30000000
210,661.80
0.05463000
58094.60000000
268,756.40
0.05462000
14581.80000000
283,338.20
0.05461000
28718.60000000
312,056.80
0.05460000
10564.00000000
322,620.80
0.05459000
33656.40000000
356,277.20
0.05458000
10674.10000000
366,951.30
0.05457000
85436.90000000
452,388.20
0.05456000
3416.30000000
455,804.50
0.05455000
110186.10000000
565,990.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
20897.00000000
22,483.20
0.05478000
3046.90000000
25,530.10
0.05479000
30803.80000000
56,333.90
0.05480000
10031.60000000
66,365.50
0.05481000
16804.00000000
83,169.50
0.05482000
8844.70000000
92,014.20
0.05483000
70403.90000000
162,418.10
0.05484000
8886.10000000
171,304.20
0.05485000
27010.90000000
198,315.10
0.05486000
1586.20000000
199,901.30
0.05487000
37226.00000000
237,127.30
0.05488000
12524.70000000
249,652.00
0.05489000
32480.70000000
282,132.70
0.05490000
3414.50000000
285,547.20
0.05491000
34295.70000000
319,842.90
0.05492000
7019.10000000
326,862.00
0.05493000
54976.70000000
381,838.70
0.05494000
48299.50000000
430,138.20
0.05495000
56138.50000000
486,276.70
|
||||||
| 2026-06-14 23:07:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667176728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5188.20000000
6,774.40
0.05472000
5370.90000000
12,145.30
0.05471000
7638.30000000
19,783.60
0.05470000
9991.60000000
29,775.20
0.05469000
5689.90000000
35,465.10
0.05468000
8268.60000000
43,733.70
0.05467000
30619.00000000
74,352.70
0.05466000
24120.60000000
98,473.30
0.05465000
38817.70000000
137,291.00
0.05464000
18631.30000000
155,922.30
0.05463000
58094.60000000
214,016.90
0.05462000
14581.80000000
228,598.70
0.05461000
28718.60000000
257,317.30
0.05460000
10564.00000000
267,881.30
0.05459000
33656.40000000
301,537.70
0.05458000
10674.10000000
312,211.80
0.05457000
85436.90000000
397,648.70
0.05456000
3416.30000000
401,065.00
0.05455000
110186.10000000
511,251.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7019.10000000
8,605.30
0.05478000
3046.90000000
11,652.20
0.05479000
30803.80000000
42,456.00
0.05480000
10031.60000000
52,487.60
0.05481000
16804.00000000
69,291.60
0.05482000
8844.70000000
78,136.30
0.05483000
70403.90000000
148,540.20
0.05484000
8886.10000000
157,426.30
0.05485000
27010.90000000
184,437.20
0.05486000
1586.20000000
186,023.40
0.05487000
37226.00000000
223,249.40
0.05488000
12524.70000000
235,774.10
0.05489000
32480.70000000
268,254.80
0.05490000
3414.50000000
271,669.30
0.05491000
34295.70000000
305,965.00
0.05492000
7019.10000000
312,984.10
0.05493000
54976.70000000
367,960.80
0.05494000
48299.50000000
416,260.30
0.05495000
56138.50000000
472,398.80
|
||||||
| 2026-06-14 23:07:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10134.00000000
11,720.20
0.05470000
9882.40000000
21,602.60
0.05469000
4095.70000000
25,698.30
0.05468000
8440.60000000
34,138.90
0.05467000
30619.00000000
64,757.90
0.05466000
24120.60000000
88,878.50
0.05465000
38817.70000000
127,696.20
0.05464000
18631.30000000
146,327.50
0.05463000
58094.60000000
204,422.10
0.05462000
14581.80000000
219,003.90
0.05461000
28718.60000000
247,722.50
0.05460000
184481.20000000
432,203.70
0.05459000
33656.40000000
465,860.10
0.05458000
10674.10000000
476,534.20
0.05457000
87074.60000000
563,608.80
0.05456000
3416.30000000
567,025.10
0.05455000
47686.10000000
614,711.20
0.05454000
114545.80000000
729,257.00
0.05453000
40186.10000000
769,443.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10134.00000000
11,720.20
0.05470000
9882.40000000
21,602.60
0.05469000
4095.70000000
25,698.30
0.05468000
8440.60000000
34,138.90
0.05467000
30619.00000000
64,757.90
0.05466000
24120.60000000
88,878.50
0.05465000
38817.70000000
127,696.20
0.05464000
3413.50000000
131,109.70
0.05463000
58094.60000000
189,204.30
0.05462000
14581.80000000
203,786.10
0.05461000
28718.60000000
232,504.70
0.05460000
184481.20000000
416,985.90
0.05459000
33656.40000000
450,642.30
0.05458000
25891.90000000
476,534.20
0.05457000
87074.60000000
563,608.80
0.05456000
3416.30000000
567,025.10
0.05455000
47686.10000000
614,711.20
0.05454000
114545.80000000
729,257.00
0.05453000
40186.10000000
769,443.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10134.00000000
11,720.20
0.05470000
9882.40000000
21,602.60
0.05469000
4095.70000000
25,698.30
0.05468000
8440.60000000
34,138.90
0.05467000
30619.00000000
64,757.90
0.05466000
24120.60000000
88,878.50
0.05465000
38817.70000000
127,696.20
0.05464000
3413.50000000
131,109.70
0.05463000
58094.60000000
189,204.30
0.05462000
14581.80000000
203,786.10
0.05461000
28718.60000000
232,504.70
0.05460000
184481.20000000
416,985.90
0.05459000
33656.40000000
450,642.30
0.05458000
25891.90000000
476,534.20
0.05457000
87074.60000000
563,608.80
0.05456000
3416.30000000
567,025.10
0.05455000
47686.10000000
614,711.20
0.05454000
114545.80000000
729,257.00
0.05453000
40186.10000000
769,443.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10134.00000000
11,720.20
0.05470000
9882.40000000
21,602.60
0.05469000
4095.70000000
25,698.30
0.05468000
8075.00000000
33,773.30
0.05467000
30619.00000000
64,392.30
0.05466000
24120.60000000
88,512.90
0.05465000
38817.70000000
127,330.60
0.05464000
3413.50000000
130,744.10
0.05463000
58094.60000000
188,838.70
0.05462000
14581.80000000
203,420.50
0.05461000
28718.60000000
232,139.10
0.05460000
184481.20000000
416,620.30
0.05459000
33656.40000000
450,276.70
0.05458000
25891.90000000
476,168.60
0.05457000
87074.60000000
563,243.20
0.05456000
3416.30000000
566,659.50
0.05455000
47686.10000000
614,345.60
0.05454000
114545.80000000
728,891.40
0.05453000
40186.10000000
769,077.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10134.00000000
11,720.20
0.05470000
9882.40000000
21,602.60
0.05469000
1095.70000000
22,698.30
0.05468000
8075.00000000
30,773.30
0.05467000
30984.60000000
61,757.90
0.05466000
24120.60000000
85,878.50
0.05465000
38817.70000000
124,696.20
0.05464000
3413.50000000
128,109.70
0.05463000
58094.60000000
186,204.30
0.05462000
14581.80000000
200,786.10
0.05461000
28718.60000000
229,504.70
0.05460000
184481.20000000
413,985.90
0.05459000
33656.40000000
447,642.30
0.05458000
25891.90000000
473,534.20
0.05457000
85436.90000000
558,971.10
0.05456000
3416.30000000
562,387.40
0.05455000
47686.10000000
610,073.50
0.05454000
116184.40000000
726,257.90
0.05453000
40186.10000000
766,444.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5563.70000000
7,149.90
0.05470000
14453.60000000
21,603.50
0.05469000
1095.70000000
22,699.20
0.05468000
8075.00000000
30,774.20
0.05467000
30984.60000000
61,758.80
0.05466000
24120.60000000
85,879.40
0.05465000
38817.70000000
124,697.10
0.05464000
3413.50000000
128,110.60
0.05463000
58094.60000000
186,205.20
0.05462000
14581.80000000
200,787.00
0.05461000
28718.60000000
229,505.60
0.05460000
184481.20000000
413,986.80
0.05459000
33656.40000000
447,643.20
0.05458000
25891.90000000
473,535.10
0.05457000
85436.90000000
558,972.00
0.05456000
3416.30000000
562,388.30
0.05455000
47686.10000000
610,074.40
0.05454000
116184.40000000
726,258.80
0.05453000
40186.10000000
766,444.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5563.70000000
7,149.90
0.05470000
14453.60000000
21,603.50
0.05469000
1095.70000000
22,699.20
0.05468000
8075.00000000
30,774.20
0.05467000
30619.00000000
61,393.20
0.05466000
9268.40000000
70,661.60
0.05465000
38817.70000000
109,479.30
0.05464000
3413.50000000
112,892.80
0.05463000
58094.60000000
170,987.40
0.05462000
14581.80000000
185,569.20
0.05461000
28718.60000000
214,287.80
0.05460000
184481.20000000
398,769.00
0.05459000
33656.40000000
432,425.40
0.05458000
25891.90000000
458,317.30
0.05457000
85436.90000000
543,754.20
0.05456000
3416.30000000
547,170.50
0.05455000
47686.10000000
594,856.60
0.05454000
116184.40000000
711,041.00
0.05453000
40186.10000000
751,227.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10133.70000000
11,719.90
0.05470000
9882.40000000
21,602.30
0.05469000
7480.60000000
29,082.90
0.05468000
8075.00000000
37,157.90
0.05467000
30619.00000000
67,776.90
0.05466000
9268.40000000
77,045.30
0.05465000
38817.70000000
115,863.00
0.05464000
3413.50000000
119,276.50
0.05463000
58094.60000000
177,371.10
0.05462000
14581.80000000
191,952.90
0.05461000
28718.60000000
220,671.50
0.05460000
184481.20000000
405,152.70
0.05459000
33656.40000000
438,809.10
0.05458000
25891.90000000
464,701.00
0.05457000
87074.60000000
551,775.60
0.05456000
3416.30000000
555,191.90
0.05455000
47686.10000000
602,878.00
0.05454000
114545.80000000
717,423.80
0.05453000
40186.10000000
757,609.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
26239.70000000
85,823.40
0.05480000
17640.50000000
103,463.90
0.05481000
46804.00000000
150,267.90
0.05482000
8844.70000000
159,112.60
0.05483000
25186.10000000
184,298.70
0.05484000
16784.20000000
201,082.90
0.05485000
27010.90000000
228,093.80
0.05486000
1586.20000000
229,680.00
0.05487000
37226.00000000
266,906.00
0.05488000
12524.70000000
279,430.70
0.05489000
32480.70000000
311,911.40
0.05490000
3414.50000000
315,325.90
0.05491000
34295.70000000
349,621.60
0.05492000
7019.10000000
356,640.70
0.05493000
54976.70000000
411,617.40
|
||||||
| 2026-06-14 23:06:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7142.50000000
8,728.70
0.05470000
8896.10000000
17,624.80
0.05469000
7480.60000000
25,105.40
0.05468000
8075.00000000
33,180.40
0.05467000
30619.00000000
63,799.40
0.05466000
9268.40000000
73,067.80
0.05465000
38817.70000000
111,885.50
0.05464000
3413.50000000
115,299.00
0.05463000
58094.60000000
173,393.60
0.05462000
14581.80000000
187,975.40
0.05461000
28718.60000000
216,694.00
0.05460000
184481.20000000
401,175.20
0.05459000
33656.40000000
434,831.60
0.05458000
25891.90000000
460,723.50
0.05457000
87074.60000000
547,798.10
0.05456000
3416.30000000
551,214.40
0.05455000
47686.10000000
598,900.50
0.05454000
114545.80000000
713,446.30
0.05453000
40186.10000000
753,632.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6265.80000000
7,852.00
0.05476000
21882.80000000
29,734.80
0.05477000
8114.80000000
37,849.60
0.05478000
21734.10000000
59,583.70
0.05479000
18630.80000000
78,214.50
0.05480000
17640.50000000
95,855.00
0.05481000
46804.00000000
142,659.00
0.05482000
8844.70000000
151,503.70
0.05483000
25186.10000000
176,689.80
0.05484000
16784.20000000
193,474.00
0.05485000
27010.90000000
220,484.90
0.05486000
1586.20000000
222,071.10
0.05487000
37226.00000000
259,297.10
0.05488000
12524.70000000
271,821.80
0.05489000
32480.70000000
304,302.50
0.05490000
3414.50000000
307,717.00
0.05491000
34295.70000000
342,012.70
0.05492000
7019.10000000
349,031.80
0.05493000
54976.70000000
404,008.50
|
||||||
| 2026-06-14 23:06:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667176587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5507.70000000
7,093.90
0.05471000
11536.90000000
18,630.80
0.05470000
12862.90000000
31,493.70
0.05469000
1095.70000000
32,589.40
0.05468000
8075.00000000
40,664.40
0.05467000
30619.00000000
71,283.40
0.05466000
9268.40000000
80,551.80
0.05465000
38817.70000000
119,369.50
0.05464000
3413.50000000
122,783.00
0.05463000
58094.60000000
180,877.60
0.05462000
14581.80000000
195,459.40
0.05461000
28718.60000000
224,178.00
0.05460000
184481.20000000
408,659.20
0.05459000
33656.40000000
442,315.60
0.05458000
25891.90000000
468,207.50
0.05457000
85436.90000000
553,644.40
0.05456000
3416.30000000
557,060.70
0.05455000
47686.10000000
604,746.80
0.05454000
116184.40000000
720,931.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
21882.80000000
23,469.00
0.05477000
8114.80000000
31,583.80
0.05478000
6516.30000000
38,100.10
0.05479000
18630.80000000
56,730.90
0.05480000
32858.30000000
89,589.20
0.05481000
31586.20000000
121,175.40
0.05482000
8844.70000000
130,020.10
0.05483000
25186.10000000
155,206.20
0.05484000
16784.20000000
171,990.40
0.05485000
27010.90000000
199,001.30
0.05486000
1586.20000000
200,587.50
0.05487000
37226.00000000
237,813.50
0.05488000
12524.70000000
250,338.20
0.05489000
32480.70000000
282,818.90
0.05490000
3414.50000000
286,233.40
0.05491000
34295.70000000
320,529.10
0.05492000
7019.10000000
327,548.20
0.05493000
54976.70000000
382,524.90
0.05494000
48299.50000000
430,824.40
|
||||||
| 2026-06-14 23:06:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667176577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5507.70000000
7,093.90
0.05471000
6966.90000000
14,060.80
0.05470000
12862.90000000
26,923.70
0.05469000
1095.70000000
28,019.40
0.05468000
8075.00000000
36,094.40
0.05467000
30619.00000000
66,713.40
0.05466000
9268.40000000
75,981.80
0.05465000
46426.60000000
122,408.40
0.05464000
3413.50000000
125,821.90
0.05463000
58094.60000000
183,916.50
0.05462000
14581.80000000
198,498.30
0.05461000
28718.60000000
227,216.90
0.05460000
199699.00000000
426,915.90
0.05459000
33656.40000000
460,572.30
0.05458000
25891.90000000
486,464.20
0.05457000
100654.70000000
587,118.90
0.05456000
3416.30000000
590,535.20
0.05455000
47686.10000000
638,221.30
0.05454000
116184.40000000
754,405.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
21882.80000000
23,469.00
0.05477000
8114.80000000
31,583.80
0.05478000
1951.40000000
33,535.20
0.05479000
3413.00000000
36,948.20
0.05480000
16502.30000000
53,450.50
0.05481000
31586.20000000
85,036.70
0.05482000
8844.70000000
93,881.40
0.05483000
25186.10000000
119,067.50
0.05484000
16784.20000000
135,851.70
0.05485000
27010.90000000
162,862.60
0.05486000
1586.20000000
164,448.80
0.05487000
37226.00000000
201,674.80
0.05488000
12524.70000000
214,199.50
0.05489000
32480.70000000
246,680.20
0.05490000
3414.50000000
250,094.70
0.05491000
34295.70000000
284,390.40
0.05492000
7019.10000000
291,409.50
0.05493000
54976.70000000
346,386.20
0.05494000
48299.50000000
394,685.70
|
||||||
| 2026-06-14 23:06:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5553.00000000
7,139.20
0.05469000
11989.40000000
19,128.60
0.05468000
2682.10000000
21,810.70
0.05467000
30619.00000000
52,429.70
0.05466000
9268.40000000
61,698.10
0.05465000
46426.60000000
108,124.70
0.05464000
1586.20000000
109,710.90
0.05463000
58094.60000000
167,805.50
0.05462000
14581.80000000
182,387.30
0.05461000
28718.60000000
211,105.90
0.05460000
199699.00000000
410,804.90
0.05459000
33656.40000000
444,461.30
0.05458000
25891.90000000
470,353.20
0.05457000
100654.70000000
571,007.90
0.05456000
3416.30000000
574,424.20
0.05455000
47686.10000000
622,110.30
0.05454000
53684.40000000
675,794.70
0.05453000
102686.10000000
778,480.80
0.05452000
61474.80000000
839,955.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6235.00000000
7,821.20
0.05475000
5597.00000000
13,418.20
0.05476000
10886.00000000
24,304.20
0.05477000
8846.90000000
33,151.10
0.05478000
8973.00000000
42,124.10
0.05479000
3413.00000000
45,537.10
0.05480000
16502.30000000
62,039.40
0.05481000
55186.10000000
117,225.50
0.05482000
8844.70000000
126,070.20
0.05483000
25186.10000000
151,256.30
0.05484000
16784.20000000
168,040.50
0.05485000
27010.90000000
195,051.40
0.05486000
1586.20000000
196,637.60
0.05487000
37226.00000000
233,863.60
0.05488000
12524.70000000
246,388.30
0.05489000
32480.70000000
278,869.00
0.05490000
3414.50000000
282,283.50
0.05491000
34295.70000000
316,579.20
0.05492000
7019.10000000
323,598.30
|
||||||
| 2026-06-14 23:06:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5553.00000000
7,139.20
0.05469000
11989.40000000
19,128.60
0.05468000
2682.10000000
21,810.70
0.05467000
30619.00000000
52,429.70
0.05466000
8902.80000000
61,332.50
0.05465000
46426.60000000
107,759.10
0.05464000
1586.20000000
109,345.30
0.05463000
58094.60000000
167,439.90
0.05462000
14581.80000000
182,021.70
0.05461000
28718.60000000
210,740.30
0.05460000
199699.00000000
410,439.30
0.05459000
33656.40000000
444,095.70
0.05458000
25891.90000000
469,987.60
0.05457000
100654.70000000
570,642.30
0.05456000
5054.30000000
575,696.60
0.05455000
47686.10000000
623,382.70
0.05454000
52045.80000000
675,428.50
0.05453000
102686.10000000
778,114.60
0.05452000
61474.80000000
839,589.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6235.00000000
7,821.20
0.05475000
5597.00000000
13,418.20
0.05476000
10886.00000000
24,304.20
0.05477000
8846.90000000
33,151.10
0.05478000
8973.00000000
42,124.10
0.05479000
3413.00000000
45,537.10
0.05480000
16502.30000000
62,039.40
0.05481000
55186.10000000
117,225.50
0.05482000
8844.70000000
126,070.20
0.05483000
25186.10000000
151,256.30
0.05484000
16784.20000000
168,040.50
0.05485000
27010.90000000
195,051.40
0.05486000
1586.20000000
196,637.60
0.05487000
37226.00000000
233,863.60
0.05488000
12524.70000000
246,388.30
0.05489000
32480.70000000
278,869.00
0.05490000
3414.50000000
282,283.50
0.05491000
34295.70000000
316,579.20
0.05492000
7019.10000000
323,598.30
|
||||||
| 2026-06-14 23:06:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667176494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4253.80000000
5,840.00
0.05470000
5553.00000000
11,393.00
0.05469000
7417.80000000
18,810.80
0.05468000
5682.10000000
24,492.90
0.05467000
30619.00000000
55,111.90
0.05466000
11902.80000000
67,014.70
0.05465000
46426.60000000
113,441.30
0.05464000
4951.90000000
118,393.20
0.05463000
58094.60000000
176,487.80
0.05462000
14581.80000000
191,069.60
0.05461000
28718.60000000
219,788.20
0.05460000
199699.00000000
419,487.20
0.05459000
33656.40000000
453,143.60
0.05458000
25891.90000000
479,035.50
0.05457000
100654.70000000
579,690.20
0.05456000
5054.30000000
584,744.50
0.05455000
47686.10000000
632,430.60
0.05454000
52045.80000000
684,476.40
0.05453000
102686.10000000
787,162.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6235.00000000
7,821.20
0.05475000
5597.00000000
13,418.20
0.05476000
2682.10000000
16,100.30
0.05477000
8846.90000000
24,947.20
0.05478000
8607.80000000
33,555.00
0.05479000
3413.00000000
36,968.00
0.05480000
16502.30000000
53,470.30
0.05481000
55186.10000000
108,656.40
0.05482000
8844.70000000
117,501.10
0.05483000
25186.10000000
142,687.20
0.05484000
16784.20000000
159,471.40
0.05485000
27010.90000000
186,482.30
0.05486000
1586.20000000
188,068.50
0.05487000
37226.00000000
225,294.50
0.05488000
12524.70000000
237,819.20
0.05489000
32480.70000000
270,299.90
0.05490000
3414.50000000
273,714.40
0.05491000
34295.70000000
308,010.10
0.05492000
7019.10000000
315,029.20
|
||||||
| 2026-06-14 23:06:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4253.80000000
4,253.80
0.05470000
5553.00000000
9,806.80
0.05469000
6431.50000000
16,238.30
0.05468000
9113.60000000
25,351.90
0.05467000
30619.00000000
55,970.90
0.05466000
11902.80000000
67,873.70
0.05465000
46426.60000000
114,300.30
0.05464000
4951.90000000
119,252.20
0.05463000
28094.60000000
147,346.80
0.05462000
14581.80000000
161,928.60
0.05461000
28718.60000000
190,647.20
0.05460000
16622.10000000
207,269.30
0.05459000
63656.40000000
270,925.70
0.05458000
25891.90000000
296,817.60
0.05457000
100654.70000000
397,472.30
0.05456000
5054.30000000
402,526.60
0.05455000
47686.10000000
450,212.70
0.05454000
52045.80000000
502,258.50
0.05453000
102686.10000000
604,944.60
0.05452000
61474.80000000
666,419.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6235.00000000
7,821.20
0.05475000
5597.00000000
13,418.20
0.05476000
9113.60000000
22,531.80
0.05477000
8846.90000000
31,378.70
0.05478000
16216.70000000
47,595.40
0.05479000
18630.80000000
66,226.20
0.05480000
16502.30000000
82,728.50
0.05481000
55186.10000000
137,914.60
0.05482000
8844.70000000
146,759.30
0.05483000
25186.10000000
171,945.40
0.05484000
16784.20000000
188,729.60
0.05485000
27010.90000000
215,740.50
0.05486000
1586.20000000
217,326.70
0.05487000
37226.00000000
254,552.70
0.05488000
12524.70000000
267,077.40
0.05489000
32480.70000000
299,558.10
0.05490000
3414.50000000
302,972.60
0.05491000
34295.70000000
337,268.30
0.05492000
7019.10000000
344,287.40
|
||||||
| 2026-06-14 23:06:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3966.80000000
3,966.80
0.05469000
11271.00000000
15,237.80
0.05468000
1586.20000000
16,824.00
0.05467000
31715.10000000
48,539.10
0.05466000
11902.80000000
60,441.90
0.05465000
46426.60000000
106,868.50
0.05464000
4951.90000000
111,820.40
0.05463000
28094.60000000
139,915.00
0.05462000
14581.80000000
154,496.80
0.05461000
28718.60000000
183,215.40
0.05460000
146666.00000000
329,881.40
0.05459000
63656.40000000
393,537.80
0.05458000
27529.30000000
421,067.10
0.05457000
100654.70000000
521,721.80
0.05456000
3416.30000000
525,138.10
0.05455000
47686.10000000
572,824.20
0.05454000
52045.80000000
624,870.00
0.05453000
40186.10000000
665,056.10
0.05452000
123974.80000000
789,030.90
0.05451000
56622.10000000
845,653.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7068.70000000
8,654.90
0.05474000
1586.20000000
10,241.10
0.05475000
7873.00000000
18,114.10
0.05476000
21370.70000000
39,484.80
0.05477000
8846.90000000
48,331.70
0.05478000
16216.70000000
64,548.40
0.05479000
18630.80000000
83,179.20
0.05480000
16502.30000000
99,681.50
0.05481000
55186.10000000
154,867.60
0.05482000
8844.70000000
163,712.30
0.05483000
25186.10000000
188,898.40
0.05484000
25904.60000000
214,803.00
0.05485000
27010.90000000
241,813.90
0.05486000
1586.20000000
243,400.10
0.05487000
37226.00000000
280,626.10
0.05488000
12524.70000000
293,150.80
0.05489000
32480.70000000
325,631.50
0.05490000
3414.50000000
329,046.00
0.05491000
34295.70000000
363,341.70
|
||||||
| 2026-06-14 23:06:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3966.80000000
3,966.80
0.05469000
10284.70000000
14,251.50
0.05468000
2572.50000000
16,824.00
0.05467000
31715.10000000
48,539.10
0.05466000
11902.80000000
60,441.90
0.05465000
46426.60000000
106,868.50
0.05464000
4951.90000000
111,820.40
0.05463000
28094.60000000
139,915.00
0.05462000
14581.80000000
154,496.80
0.05461000
28718.60000000
183,215.40
0.05460000
146666.00000000
329,881.40
0.05459000
63656.40000000
393,537.80
0.05458000
25891.90000000
419,429.70
0.05457000
100654.70000000
520,084.40
0.05456000
5054.30000000
525,138.70
0.05455000
47686.10000000
572,824.80
0.05454000
52045.80000000
624,870.60
0.05453000
40186.10000000
665,056.70
0.05452000
123974.80000000
789,031.50
0.05451000
56622.10000000
845,653.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7068.70000000
8,654.90
0.05474000
8003.20000000
16,658.10
0.05475000
3047.70000000
19,705.80
0.05476000
21370.70000000
41,076.50
0.05477000
8846.90000000
49,923.40
0.05478000
16216.70000000
66,140.10
0.05479000
48630.80000000
114,770.90
0.05480000
16502.30000000
131,273.20
0.05481000
25186.10000000
156,459.30
0.05482000
8844.70000000
165,304.00
0.05483000
25186.10000000
190,490.10
0.05484000
25904.60000000
216,394.70
0.05485000
27010.90000000
243,405.60
0.05486000
1586.20000000
244,991.80
0.05487000
37226.00000000
282,217.80
0.05488000
12524.70000000
294,742.50
0.05489000
32480.70000000
327,223.20
0.05490000
3414.50000000
330,637.70
0.05491000
34295.70000000
364,933.40
|
||||||
| 2026-06-14 23:06:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3966.80000000
3,966.80
0.05469000
10284.70000000
14,251.50
0.05468000
2572.50000000
16,824.00
0.05467000
31715.10000000
48,539.10
0.05466000
11902.80000000
60,441.90
0.05465000
46426.60000000
106,868.50
0.05464000
4951.90000000
111,820.40
0.05463000
28094.60000000
139,915.00
0.05462000
14581.80000000
154,496.80
0.05461000
28718.60000000
183,215.40
0.05460000
146666.00000000
329,881.40
0.05459000
63656.40000000
393,537.80
0.05458000
25891.90000000
419,429.70
0.05457000
100654.70000000
520,084.40
0.05456000
3416.30000000
523,500.70
0.05455000
47686.10000000
571,186.80
0.05454000
53684.40000000
624,871.20
0.05453000
40186.10000000
665,057.30
0.05452000
123974.80000000
789,032.10
0.05451000
56622.10000000
845,654.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8003.20000000
9,589.40
0.05475000
9464.70000000
19,054.10
0.05476000
21370.70000000
40,424.80
0.05477000
8846.90000000
49,271.70
0.05478000
16216.70000000
65,488.40
0.05479000
48630.80000000
114,119.20
0.05480000
16502.30000000
130,621.50
0.05481000
25186.10000000
155,807.60
0.05482000
8844.70000000
164,652.30
0.05483000
25186.10000000
189,838.40
0.05484000
25904.60000000
215,743.00
0.05485000
27010.90000000
242,753.90
0.05486000
1586.20000000
244,340.10
0.05487000
37226.00000000
281,566.10
0.05488000
12524.70000000
294,090.80
0.05489000
32480.70000000
326,571.50
0.05490000
3414.50000000
329,986.00
0.05491000
34295.70000000
364,281.70
0.05492000
7019.10000000
371,300.80
|
||||||
| 2026-06-14 23:06:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9914.30000000
9,914.30
0.05467000
2572.50000000
12,486.80
0.05466000
8902.80000000
21,389.60
0.05465000
47523.10000000
68,912.70
0.05464000
4586.20000000
73,498.90
0.05463000
90964.50000000
164,463.40
0.05462000
15753.50000000
180,216.90
0.05461000
28718.60000000
208,935.50
0.05460000
16622.10000000
225,557.60
0.05459000
63656.40000000
289,214.00
0.05458000
25891.90000000
315,105.90
0.05457000
100654.70000000
415,760.60
0.05456000
3416.30000000
419,176.90
0.05455000
47686.10000000
466,863.00
0.05454000
53684.40000000
520,547.40
0.05453000
40186.10000000
560,733.50
0.05452000
61474.80000000
622,208.30
0.05451000
56622.10000000
678,830.40
0.05450000
76077.30000000
754,907.70
0.05449000
27012.40000000
781,920.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
23234.30000000
24,820.50
0.05473000
16560.60000000
41,381.10
0.05474000
13763.30000000
55,144.40
0.05475000
18997.20000000
74,141.60
0.05476000
24116.60000000
98,258.20
0.05477000
16455.80000000
114,714.00
0.05478000
8607.80000000
123,321.80
0.05479000
33413.00000000
156,734.80
0.05480000
16502.30000000
173,237.10
0.05481000
25186.10000000
198,423.20
0.05482000
8844.70000000
207,267.90
0.05483000
25186.10000000
232,454.00
0.05484000
25904.60000000
258,358.60
0.05485000
27010.90000000
285,369.50
0.05486000
1586.20000000
286,955.70
0.05487000
37226.00000000
324,181.70
0.05488000
12524.70000000
336,706.40
0.05489000
32480.70000000
369,187.10
0.05490000
1586.20000000
370,773.30
|
||||||
| 2026-06-14 23:06:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9914.30000000
9,914.30
0.05467000
2572.50000000
12,486.80
0.05466000
8902.80000000
21,389.60
0.05465000
24696.40000000
46,086.00
0.05464000
4586.20000000
50,672.20
0.05463000
28460.40000000
79,132.60
0.05462000
77192.50000000
156,325.10
0.05461000
36327.50000000
192,652.60
0.05460000
16622.10000000
209,274.70
0.05459000
78874.20000000
288,148.90
0.05458000
25891.90000000
314,040.80
0.05457000
102292.40000000
416,333.20
0.05456000
3416.30000000
419,749.50
0.05455000
47686.10000000
467,435.60
0.05454000
52045.80000000
519,481.40
0.05453000
40186.10000000
559,667.50
0.05452000
61474.80000000
621,142.30
0.05451000
56622.10000000
677,764.40
0.05450000
76077.30000000
753,841.70
0.05449000
27012.40000000
780,854.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8016.50000000
9,602.70
0.05473000
22990.90000000
32,593.60
0.05474000
9195.10000000
41,788.70
0.05475000
23564.70000000
65,353.40
0.05476000
24116.60000000
89,470.00
0.05477000
16455.80000000
105,925.80
0.05478000
8607.80000000
114,533.60
0.05479000
33413.00000000
147,946.60
0.05480000
16502.30000000
164,448.90
0.05481000
25186.10000000
189,635.00
0.05482000
8844.70000000
198,479.70
0.05483000
25186.10000000
223,665.80
0.05484000
25904.60000000
249,570.40
0.05485000
27010.90000000
276,581.30
0.05486000
1586.20000000
278,167.50
0.05487000
37226.00000000
315,393.50
0.05488000
12524.70000000
327,918.20
0.05489000
32480.70000000
360,398.90
0.05490000
1586.20000000
361,985.10
|
||||||
| 2026-06-14 23:06:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9914.30000000
9,914.30
0.05467000
1586.20000000
11,500.50
0.05466000
9889.10000000
21,389.60
0.05465000
24696.40000000
46,086.00
0.05464000
4586.20000000
50,672.20
0.05463000
28094.60000000
78,766.80
0.05462000
77558.50000000
156,325.30
0.05461000
36327.50000000
192,652.80
0.05460000
16622.10000000
209,274.90
0.05459000
78874.20000000
288,149.10
0.05458000
25891.90000000
314,041.00
0.05457000
102292.40000000
416,333.40
0.05456000
3416.30000000
419,749.70
0.05455000
47686.10000000
467,435.80
0.05454000
52045.80000000
519,481.60
0.05453000
40186.10000000
559,667.70
0.05452000
61474.80000000
621,142.50
0.05451000
56622.10000000
677,764.60
0.05450000
76077.30000000
753,841.90
0.05449000
27012.40000000
780,854.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5413.80000000
7,000.00
0.05472000
8017.20000000
15,017.20
0.05473000
2682.70000000
17,699.90
0.05474000
13763.50000000
31,463.40
0.05475000
18997.20000000
50,460.60
0.05476000
24116.60000000
74,577.20
0.05477000
16455.80000000
91,033.00
0.05478000
8607.80000000
99,640.80
0.05479000
33413.00000000
133,053.80
0.05480000
16502.30000000
149,556.10
0.05481000
25186.10000000
174,742.20
0.05482000
8844.70000000
183,586.90
0.05483000
25186.10000000
208,773.00
0.05484000
25904.60000000
234,677.60
0.05485000
27010.90000000
261,688.50
0.05486000
1586.20000000
263,274.70
0.05487000
37226.00000000
300,500.70
0.05488000
12524.70000000
313,025.40
0.05489000
32480.70000000
345,506.10
|
||||||
| 2026-06-14 23:06:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9914.30000000
9,914.30
0.05467000
1586.20000000
11,500.50
0.05466000
9889.10000000
21,389.60
0.05465000
1096.50000000
22,486.10
0.05464000
11017.70000000
33,503.80
0.05463000
28094.60000000
61,598.40
0.05462000
77558.50000000
139,156.90
0.05461000
36327.50000000
175,484.40
0.05460000
16622.10000000
192,106.50
0.05459000
78874.20000000
270,980.70
0.05458000
25891.90000000
296,872.60
0.05457000
100654.70000000
397,527.30
0.05456000
3416.30000000
400,943.60
0.05455000
49324.40000000
450,268.00
0.05454000
52045.80000000
502,313.80
0.05453000
40186.10000000
542,499.90
0.05452000
61474.80000000
603,974.70
0.05451000
56622.10000000
660,596.80
0.05450000
76077.30000000
736,674.10
0.05449000
27012.40000000
763,686.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5413.80000000
7,000.00
0.05472000
8017.20000000
15,017.20
0.05473000
2682.70000000
17,699.90
0.05474000
13763.50000000
31,463.40
0.05475000
18997.20000000
50,460.60
0.05476000
24116.60000000
74,577.20
0.05477000
16455.80000000
91,033.00
0.05478000
8607.80000000
99,640.80
0.05479000
33413.00000000
133,053.80
0.05480000
16502.30000000
149,556.10
0.05481000
25186.10000000
174,742.20
0.05482000
8844.70000000
183,586.90
0.05483000
25186.10000000
208,773.00
0.05484000
25904.60000000
234,677.60
0.05485000
27010.90000000
261,688.50
0.05486000
1586.20000000
263,274.70
0.05487000
37226.00000000
300,500.70
0.05488000
12524.70000000
313,025.40
0.05489000
32480.70000000
345,506.10
|
||||||
| 2026-06-14 23:06:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5341.40000000
5,341.40
0.05467000
8214.50000000
13,555.90
0.05466000
12437.20000000
25,993.10
0.05465000
1096.50000000
27,089.60
0.05464000
4586.20000000
31,675.80
0.05463000
28094.60000000
59,770.40
0.05462000
77558.50000000
137,328.90
0.05461000
36327.50000000
173,656.40
0.05460000
16622.10000000
190,278.50
0.05459000
78874.20000000
269,152.70
0.05458000
25891.90000000
295,044.60
0.05457000
100654.70000000
395,699.30
0.05456000
3416.30000000
399,115.60
0.05455000
49324.40000000
448,440.00
0.05454000
52045.80000000
500,485.80
0.05453000
40186.10000000
540,671.90
0.05452000
61474.80000000
602,146.70
0.05451000
56622.10000000
658,768.80
0.05450000
76077.30000000
734,846.10
0.05449000
27012.40000000
761,858.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8017.20000000
9,603.40
0.05473000
9101.40000000
18,704.80
0.05474000
9195.10000000
27,899.90
0.05475000
23564.60000000
51,464.50
0.05476000
24116.60000000
75,581.10
0.05477000
16455.80000000
92,036.90
0.05478000
8607.80000000
100,644.70
0.05479000
33413.00000000
134,057.70
0.05480000
16502.30000000
150,560.00
0.05481000
25186.10000000
175,746.10
0.05482000
8844.70000000
184,590.80
0.05483000
25186.10000000
209,776.90
0.05484000
25904.60000000
235,681.50
0.05485000
27010.90000000
262,692.40
0.05486000
1586.20000000
264,278.60
0.05487000
37226.00000000
301,504.60
0.05488000
12524.70000000
314,029.30
0.05489000
32480.70000000
346,510.00
0.05490000
1586.20000000
348,096.20
|
||||||
| 2026-06-14 23:06:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7228.20000000
7,228.20
0.05466000
13423.50000000
20,651.70
0.05465000
5533.40000000
26,185.10
0.05464000
1586.20000000
27,771.30
0.05463000
28094.60000000
55,865.90
0.05462000
16119.50000000
71,985.40
0.05461000
36327.50000000
108,312.90
0.05460000
16622.10000000
124,935.00
0.05459000
78874.20000000
203,809.20
0.05458000
25891.90000000
229,701.10
0.05457000
91490.20000000
321,191.30
0.05456000
3416.30000000
324,607.60
0.05455000
47686.10000000
372,293.70
0.05454000
52045.80000000
424,339.50
0.05453000
40186.10000000
464,525.60
0.05452000
61474.80000000
526,000.40
0.05451000
58261.70000000
584,262.10
0.05450000
76077.30000000
660,339.40
0.05449000
27012.40000000
687,351.80
0.05448000
12593.80000000
699,945.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5827.00000000
7,413.20
0.05472000
7384.80000000
14,798.00
0.05473000
9101.40000000
23,899.40
0.05474000
13763.50000000
37,662.90
0.05475000
18631.80000000
56,294.70
0.05476000
24116.60000000
80,411.30
0.05477000
46455.80000000
126,867.10
0.05478000
32207.70000000
159,074.80
0.05479000
3413.00000000
162,487.80
0.05480000
16502.30000000
178,990.10
0.05481000
25186.10000000
204,176.20
0.05482000
8844.70000000
213,020.90
0.05483000
25186.10000000
238,207.00
0.05484000
25904.60000000
264,111.60
0.05485000
27010.90000000
291,122.50
0.05486000
1586.20000000
292,708.70
0.05487000
37226.00000000
329,934.70
0.05488000
12524.70000000
342,459.40
0.05489000
32480.70000000
374,940.10
|
||||||
| 2026-06-14 23:06:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5120.60000000
5,120.60
0.05465000
9012.30000000
14,132.90
0.05464000
2572.50000000
16,705.40
0.05463000
5591.60000000
22,297.00
0.05462000
15753.50000000
38,050.50
0.05461000
36693.50000000
74,744.00
0.05460000
16622.10000000
91,366.10
0.05459000
78874.20000000
170,240.30
0.05458000
104828.60000000
275,068.90
0.05457000
91490.20000000
366,559.10
0.05456000
3416.30000000
369,975.40
0.05455000
47686.10000000
417,661.50
0.05454000
52045.80000000
469,707.30
0.05453000
40186.10000000
509,893.40
0.05452000
61474.80000000
571,368.20
0.05451000
58261.70000000
629,629.90
0.05450000
13577.30000000
643,207.20
0.05449000
27012.40000000
670,219.60
0.05448000
75093.80000000
745,313.40
0.05447000
34336.10000000
779,649.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5148.50000000
6,734.70
0.05470000
30681.90000000
37,416.60
0.05471000
2683.10000000
40,099.70
0.05472000
27173.00000000
67,272.70
0.05473000
3414.60000000
70,687.30
0.05474000
9195.10000000
79,882.40
0.05475000
18631.80000000
98,514.20
0.05476000
24116.60000000
122,630.80
0.05477000
46455.80000000
169,086.60
0.05478000
32207.70000000
201,294.30
0.05479000
3413.00000000
204,707.30
0.05480000
16502.30000000
221,209.60
0.05481000
25186.10000000
246,395.70
0.05482000
17968.50000000
264,364.20
0.05483000
25186.10000000
289,550.30
0.05484000
25904.60000000
315,454.90
0.05485000
27010.90000000
342,465.80
0.05486000
1586.20000000
344,052.00
0.05487000
37226.00000000
381,278.00
|
||||||
| 2026-06-14 23:06:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5120.60000000
5,120.60
0.05465000
9012.30000000
14,132.90
0.05464000
2572.50000000
16,705.40
0.05463000
5591.60000000
22,297.00
0.05462000
15753.50000000
38,050.50
0.05461000
36693.50000000
74,744.00
0.05460000
16622.10000000
91,366.10
0.05459000
48874.20000000
140,240.30
0.05458000
104828.60000000
245,068.90
0.05457000
91490.20000000
336,559.10
0.05456000
3416.30000000
339,975.40
0.05455000
77686.10000000
417,661.50
0.05454000
52045.80000000
469,707.30
0.05453000
40186.10000000
509,893.40
0.05452000
61474.80000000
571,368.20
0.05451000
58261.70000000
629,629.90
0.05450000
13577.30000000
643,207.20
0.05449000
27012.40000000
670,219.60
0.05448000
75093.80000000
745,313.40
0.05447000
34336.10000000
779,649.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5148.50000000
6,734.70
0.05470000
30681.90000000
37,416.60
0.05471000
2683.10000000
40,099.70
0.05472000
27173.00000000
67,272.70
0.05473000
3414.60000000
70,687.30
0.05474000
9195.10000000
79,882.40
0.05475000
18631.80000000
98,514.20
0.05476000
24116.60000000
122,630.80
0.05477000
46455.80000000
169,086.60
0.05478000
32207.70000000
201,294.30
0.05479000
3413.00000000
204,707.30
0.05480000
16502.30000000
221,209.60
0.05481000
25186.10000000
246,395.70
0.05482000
17968.50000000
264,364.20
0.05483000
25186.10000000
289,550.30
0.05484000
25904.60000000
315,454.90
0.05485000
27010.90000000
342,465.80
0.05486000
1586.20000000
344,052.00
0.05487000
37226.00000000
381,278.00
|
||||||
| 2026-06-14 23:06:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5212.00000000
5,212.00
0.05465000
9012.30000000
14,224.30
0.05464000
2572.50000000
16,796.80
0.05463000
5591.60000000
22,388.40
0.05462000
15753.50000000
38,141.90
0.05461000
36693.50000000
74,835.40
0.05460000
16622.10000000
91,457.50
0.05459000
48874.20000000
140,331.70
0.05458000
104828.60000000
245,160.30
0.05457000
91490.20000000
336,650.50
0.05456000
3416.30000000
340,066.80
0.05455000
77686.10000000
417,752.90
0.05454000
52045.80000000
469,798.70
0.05453000
40186.10000000
509,984.80
0.05452000
61474.80000000
571,459.60
0.05451000
58261.70000000
629,721.30
0.05450000
13577.30000000
643,298.60
0.05449000
27012.40000000
670,311.00
0.05448000
75093.80000000
745,404.80
0.05447000
34336.10000000
779,740.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5148.50000000
6,734.70
0.05470000
30681.90000000
37,416.60
0.05471000
2683.10000000
40,099.70
0.05472000
27173.00000000
67,272.70
0.05473000
3414.60000000
70,687.30
0.05474000
9195.10000000
79,882.40
0.05475000
18631.80000000
98,514.20
0.05476000
24116.60000000
122,630.80
0.05477000
46455.80000000
169,086.60
0.05478000
32207.70000000
201,294.30
0.05479000
3413.00000000
204,707.30
0.05480000
16502.30000000
221,209.60
0.05481000
25186.10000000
246,395.70
0.05482000
17968.50000000
264,364.20
0.05483000
25186.10000000
289,550.30
0.05484000
25904.60000000
315,454.90
0.05485000
27010.90000000
342,465.80
0.05486000
1586.20000000
344,052.00
0.05487000
37226.00000000
381,278.00
|
||||||
| 2026-06-14 23:06:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5212.00000000
5,212.00
0.05465000
9012.30000000
14,224.30
0.05464000
2572.50000000
16,796.80
0.05463000
5591.60000000
22,388.40
0.05462000
15753.50000000
38,141.90
0.05461000
36693.50000000
74,835.40
0.05460000
16622.10000000
91,457.50
0.05459000
48874.20000000
140,331.70
0.05458000
104828.60000000
245,160.30
0.05457000
91490.20000000
336,650.50
0.05456000
3416.30000000
340,066.80
0.05455000
77686.10000000
417,752.90
0.05454000
52045.80000000
469,798.70
0.05453000
40186.10000000
509,984.80
0.05452000
61474.80000000
571,459.60
0.05451000
58261.70000000
629,721.30
0.05450000
13577.30000000
643,298.60
0.05449000
27012.40000000
670,311.00
0.05448000
75093.80000000
745,404.80
0.05447000
34336.10000000
779,740.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5148.50000000
6,734.70
0.05470000
30681.90000000
37,416.60
0.05471000
2683.10000000
40,099.70
0.05472000
27173.00000000
67,272.70
0.05473000
3414.60000000
70,687.30
0.05474000
9195.10000000
79,882.40
0.05475000
18631.80000000
98,514.20
0.05476000
24116.60000000
122,630.80
0.05477000
46455.80000000
169,086.60
0.05478000
32207.70000000
201,294.30
0.05479000
3413.00000000
204,707.30
0.05480000
16502.30000000
221,209.60
0.05481000
25186.10000000
246,395.70
0.05482000
17968.50000000
264,364.20
0.05483000
25186.10000000
289,550.30
0.05484000
25904.60000000
315,454.90
0.05485000
27010.90000000
342,465.80
0.05486000
1586.20000000
344,052.00
0.05487000
37226.00000000
381,278.00
|
||||||
| 2026-06-14 23:06:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5212.00000000
5,212.00
0.05465000
9012.30000000
14,224.30
0.05464000
2572.50000000
16,796.80
0.05463000
5591.60000000
22,388.40
0.05462000
15753.50000000
38,141.90
0.05461000
36693.50000000
74,835.40
0.05460000
16622.10000000
91,457.50
0.05459000
48874.20000000
140,331.70
0.05458000
104828.60000000
245,160.30
0.05457000
91490.20000000
336,650.50
0.05456000
3416.30000000
340,066.80
0.05455000
77686.10000000
417,752.90
0.05454000
52045.80000000
469,798.70
0.05453000
40186.10000000
509,984.80
0.05452000
61474.80000000
571,459.60
0.05451000
58261.70000000
629,721.30
0.05450000
13577.30000000
643,298.60
0.05449000
27012.40000000
670,311.00
0.05448000
75093.80000000
745,404.80
0.05447000
34336.10000000
779,740.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5148.50000000
6,734.70
0.05470000
30681.90000000
37,416.60
0.05471000
2683.10000000
40,099.70
0.05472000
27173.00000000
67,272.70
0.05473000
3414.60000000
70,687.30
0.05474000
9195.10000000
79,882.40
0.05475000
18631.80000000
98,514.20
0.05476000
24116.60000000
122,630.80
0.05477000
46455.80000000
169,086.60
0.05478000
32207.70000000
201,294.30
0.05479000
3413.00000000
204,707.30
0.05480000
16502.30000000
221,209.60
0.05481000
25186.10000000
246,395.70
0.05482000
17968.50000000
264,364.20
0.05483000
25186.10000000
289,550.30
0.05484000
25904.60000000
315,454.90
0.05485000
27010.90000000
342,465.80
0.05486000
1586.20000000
344,052.00
0.05487000
37226.00000000
381,278.00
|
||||||
| 2026-06-14 23:06:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4436.90000000
4,436.90
0.05464000
12619.90000000
17,056.80
0.05463000
5481.00000000
22,537.80
0.05462000
16850.60000000
39,388.40
0.05461000
36693.50000000
76,081.90
0.05460000
16622.10000000
92,704.00
0.05459000
43726.50000000
136,430.50
0.05458000
104828.60000000
241,259.10
0.05457000
91490.20000000
332,749.30
0.05456000
3416.30000000
336,165.60
0.05455000
77686.10000000
413,851.70
0.05454000
42876.60000000
456,728.30
0.05453000
40186.10000000
496,914.40
0.05452000
61474.80000000
558,389.20
0.05451000
58261.70000000
616,650.90
0.05450000
13577.30000000
630,228.20
0.05449000
27012.40000000
657,240.60
0.05448000
75093.80000000
732,334.40
0.05447000
34336.10000000
766,670.50
0.05446000
49067.40000000
815,737.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
19902.60000000
26,662.20
0.05470000
22473.00000000
49,135.20
0.05471000
24412.90000000
73,548.10
0.05472000
22602.60000000
96,150.70
0.05473000
3414.60000000
99,565.30
0.05474000
1586.20000000
101,151.50
0.05475000
48631.80000000
149,783.30
0.05476000
24116.60000000
173,899.90
0.05477000
16455.80000000
190,355.70
0.05478000
32207.70000000
222,563.40
0.05479000
3413.00000000
225,976.40
0.05480000
16502.30000000
242,478.70
0.05481000
25186.10000000
267,664.80
0.05482000
17968.50000000
285,633.30
0.05483000
25186.10000000
310,819.40
0.05484000
25904.60000000
336,724.00
0.05485000
27010.90000000
363,734.90
0.05486000
1586.20000000
365,321.10
|
||||||
| 2026-06-14 23:06:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667176155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
12619.90000000
12,619.90
0.05463000
6286.00000000
18,905.90
0.05462000
16850.60000000
35,756.50
0.05461000
36693.50000000
72,450.00
0.05460000
16622.10000000
89,072.10
0.05459000
43726.50000000
132,798.60
0.05458000
104828.60000000
237,627.20
0.05457000
91490.20000000
329,117.40
0.05456000
3416.30000000
332,533.70
0.05455000
77686.10000000
410,219.80
0.05454000
42876.60000000
453,096.40
0.05453000
40186.10000000
493,282.50
0.05452000
61474.80000000
554,757.30
0.05451000
58261.70000000
613,019.00
0.05450000
13577.30000000
626,596.30
0.05449000
27012.40000000
653,608.70
0.05448000
75093.80000000
728,702.50
0.05447000
34336.10000000
763,038.60
0.05446000
49067.40000000
812,106.00
0.05445000
10771.10000000
822,877.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
19902.60000000
26,662.20
0.05470000
22473.00000000
49,135.20
0.05471000
24412.90000000
73,548.10
0.05472000
22602.60000000
96,150.70
0.05473000
3414.60000000
99,565.30
0.05474000
1586.20000000
101,151.50
0.05475000
48631.80000000
149,783.30
0.05476000
24116.60000000
173,899.90
0.05477000
16455.80000000
190,355.70
0.05478000
32207.70000000
222,563.40
0.05479000
3413.00000000
225,976.40
0.05480000
16502.30000000
242,478.70
0.05481000
25186.10000000
267,664.80
0.05482000
17968.50000000
285,633.30
0.05483000
25186.10000000
310,819.40
0.05484000
25904.60000000
336,724.00
0.05485000
27010.90000000
363,734.90
0.05486000
1586.20000000
365,321.10
|
||||||
| 2026-06-14 23:06:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667176150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
8043.50000000
8,043.50
0.05463000
10863.10000000
18,906.60
0.05462000
13850.60000000
32,757.20
0.05461000
36693.50000000
69,450.70
0.05460000
16622.10000000
86,072.80
0.05459000
43726.50000000
129,799.30
0.05458000
104828.60000000
234,627.90
0.05457000
91490.20000000
326,118.10
0.05456000
3416.30000000
329,534.40
0.05455000
77686.10000000
407,220.50
0.05454000
42876.60000000
450,097.10
0.05453000
40186.10000000
490,283.20
0.05452000
61474.80000000
551,758.00
0.05451000
58261.70000000
610,019.70
0.05450000
13577.30000000
623,597.00
0.05449000
27012.40000000
650,609.40
0.05448000
75093.80000000
725,703.20
0.05447000
34336.10000000
760,039.30
0.05446000
49067.40000000
809,106.70
0.05445000
10771.10000000
819,877.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
19902.60000000
26,662.20
0.05470000
22473.00000000
49,135.20
0.05471000
24412.90000000
73,548.10
0.05472000
22602.60000000
96,150.70
0.05473000
3414.60000000
99,565.30
0.05474000
1586.20000000
101,151.50
0.05475000
48631.80000000
149,783.30
0.05476000
24116.60000000
173,899.90
0.05477000
16455.80000000
190,355.70
0.05478000
32207.70000000
222,563.40
0.05479000
3413.00000000
225,976.40
0.05480000
16502.30000000
242,478.70
0.05481000
25186.10000000
267,664.80
0.05482000
17968.50000000
285,633.30
0.05483000
25186.10000000
310,819.40
0.05484000
25904.60000000
336,724.00
0.05485000
27010.90000000
363,734.90
0.05486000
1586.20000000
365,321.10
|
||||||
| 2026-06-14 23:06:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5347.70000000
5,347.70
0.05464000
6162.40000000
11,510.10
0.05463000
9286.00000000
20,796.10
0.05462000
16850.60000000
37,646.70
0.05461000
36693.50000000
74,340.20
0.05460000
16622.10000000
90,962.30
0.05459000
43726.50000000
134,688.80
0.05458000
104828.60000000
239,517.40
0.05457000
91490.20000000
331,007.60
0.05456000
3416.30000000
334,423.90
0.05455000
77686.10000000
412,110.00
0.05454000
42876.60000000
454,986.60
0.05453000
40186.10000000
495,172.70
0.05452000
61474.80000000
556,647.50
0.05451000
58261.70000000
614,909.20
0.05450000
13577.30000000
628,486.50
0.05449000
27012.40000000
655,498.90
0.05448000
75093.80000000
730,592.70
0.05447000
34336.10000000
764,928.80
0.05446000
49067.40000000
813,996.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
19902.60000000
26,662.20
0.05470000
17901.10000000
44,563.30
0.05471000
28983.70000000
73,547.00
0.05472000
22602.60000000
96,149.60
0.05473000
3414.60000000
99,564.20
0.05474000
1586.20000000
101,150.40
0.05475000
48631.80000000
149,782.20
0.05476000
24116.60000000
173,898.80
0.05477000
16455.80000000
190,354.60
0.05478000
32207.70000000
222,562.30
0.05479000
3413.00000000
225,975.30
0.05480000
16502.30000000
242,477.60
0.05481000
25186.10000000
267,663.70
0.05482000
17968.50000000
285,632.20
0.05483000
25186.10000000
310,818.30
0.05484000
25904.60000000
336,722.90
0.05485000
27010.90000000
363,733.80
0.05486000
1586.20000000
365,320.00
|
||||||
| 2026-06-14 23:06:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5347.70000000
5,347.70
0.05464000
6162.40000000
11,510.10
0.05463000
9286.00000000
20,796.10
0.05462000
16850.60000000
37,646.70
0.05461000
36693.50000000
74,340.20
0.05460000
16622.10000000
90,962.30
0.05459000
43726.50000000
134,688.80
0.05458000
104828.60000000
239,517.40
0.05457000
91490.20000000
331,007.60
0.05456000
3416.30000000
334,423.90
0.05455000
77686.10000000
412,110.00
0.05454000
42876.60000000
454,986.60
0.05453000
40186.10000000
495,172.70
0.05452000
61474.80000000
556,647.50
0.05451000
58261.70000000
614,909.20
0.05450000
13577.30000000
628,486.50
0.05449000
27012.40000000
655,498.90
0.05448000
75093.80000000
730,592.70
0.05447000
34336.10000000
764,928.80
0.05446000
49067.40000000
813,996.20
Asks (20 levels)
Price
Qty
Total
0.05468000
5173.40000000
5,173.40
0.05469000
19902.60000000
25,076.00
0.05470000
17901.10000000
42,977.10
0.05471000
28983.70000000
71,960.80
0.05472000
22602.60000000
94,563.40
0.05473000
3414.60000000
97,978.00
0.05474000
1586.20000000
99,564.20
0.05475000
48631.80000000
148,196.00
0.05476000
24116.60000000
172,312.60
0.05477000
16455.80000000
188,768.40
0.05478000
32207.70000000
220,976.10
0.05479000
3413.00000000
224,389.10
0.05480000
16502.30000000
240,891.40
0.05481000
25186.10000000
266,077.50
0.05482000
17968.50000000
284,046.00
0.05483000
25186.10000000
309,232.10
0.05484000
25904.60000000
335,136.70
0.05485000
27010.90000000
362,147.60
0.05486000
1586.20000000
363,733.80
0.05487000
37226.00000000
400,959.80
|
||||||
| 2026-06-14 23:06:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5347.70000000
5,347.70
0.05464000
6162.40000000
11,510.10
0.05463000
9286.00000000
20,796.10
0.05462000
16850.60000000
37,646.70
0.05461000
36693.50000000
74,340.20
0.05460000
16622.10000000
90,962.30
0.05459000
43726.50000000
134,688.80
0.05458000
104828.60000000
239,517.40
0.05457000
91490.20000000
331,007.60
0.05456000
3416.30000000
334,423.90
0.05455000
77686.10000000
412,110.00
0.05454000
42876.60000000
454,986.60
0.05453000
40186.10000000
495,172.70
0.05452000
61474.80000000
556,647.50
0.05451000
58261.70000000
614,909.20
0.05450000
13577.30000000
628,486.50
0.05449000
27012.40000000
655,498.90
0.05448000
75093.80000000
730,592.70
0.05447000
34336.10000000
764,928.80
0.05446000
49067.40000000
813,996.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
19902.60000000
26,662.20
0.05470000
17901.10000000
44,563.30
0.05471000
28983.70000000
73,547.00
0.05472000
22602.60000000
96,149.60
0.05473000
3414.60000000
99,564.20
0.05474000
1586.20000000
101,150.40
0.05475000
48631.80000000
149,782.20
0.05476000
24116.60000000
173,898.80
0.05477000
16455.80000000
190,354.60
0.05478000
32207.70000000
222,562.30
0.05479000
3413.00000000
225,975.30
0.05480000
16502.30000000
242,477.60
0.05481000
25186.10000000
267,663.70
0.05482000
17968.50000000
285,632.20
0.05483000
25186.10000000
310,818.30
0.05484000
25904.60000000
336,722.90
0.05485000
27010.90000000
363,733.80
0.05486000
1586.20000000
365,320.00
|
||||||
| 2026-06-14 23:06:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5347.70000000
5,347.70
0.05464000
6162.40000000
11,510.10
0.05463000
9286.00000000
20,796.10
0.05462000
16850.60000000
37,646.70
0.05461000
36693.50000000
74,340.20
0.05460000
16622.10000000
90,962.30
0.05459000
43726.50000000
134,688.80
0.05458000
104828.60000000
239,517.40
0.05457000
91490.20000000
331,007.60
0.05456000
3416.30000000
334,423.90
0.05455000
77686.10000000
412,110.00
0.05454000
42876.60000000
454,986.60
0.05453000
40186.10000000
495,172.70
0.05452000
61474.80000000
556,647.50
0.05451000
58261.70000000
614,909.20
0.05450000
13577.30000000
628,486.50
0.05449000
27012.40000000
655,498.90
0.05448000
75093.80000000
730,592.70
0.05447000
34336.10000000
764,928.80
0.05446000
49067.40000000
813,996.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
6024.70000000
12,784.30
0.05470000
17901.10000000
30,685.40
0.05471000
28983.70000000
59,669.10
0.05472000
22602.60000000
82,271.70
0.05473000
3414.60000000
85,686.30
0.05474000
1586.20000000
87,272.50
0.05475000
48631.80000000
135,904.30
0.05476000
24116.60000000
160,020.90
0.05477000
16455.80000000
176,476.70
0.05478000
32207.70000000
208,684.40
0.05479000
3413.00000000
212,097.40
0.05480000
16502.30000000
228,599.70
0.05481000
25186.10000000
253,785.80
0.05482000
17968.50000000
271,754.30
0.05483000
25186.10000000
296,940.40
0.05484000
25904.60000000
322,845.00
0.05485000
27010.90000000
349,855.90
0.05486000
1586.20000000
351,442.10
|
||||||
| 2026-06-14 23:06:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5347.70000000
5,347.70
0.05464000
10474.90000000
15,822.60
0.05463000
9286.00000000
25,108.60
0.05462000
16850.60000000
41,959.20
0.05461000
36693.50000000
78,652.70
0.05460000
16622.10000000
95,274.80
0.05459000
43726.50000000
139,001.30
0.05458000
104828.60000000
243,829.90
0.05457000
91490.20000000
335,320.10
0.05456000
3416.30000000
338,736.40
0.05455000
77686.10000000
416,422.50
0.05454000
42876.60000000
459,299.10
0.05453000
40186.10000000
499,485.20
0.05452000
61474.80000000
560,960.00
0.05451000
58261.70000000
619,221.70
0.05450000
13577.30000000
632,799.00
0.05449000
27012.40000000
659,811.40
0.05448000
75093.80000000
734,905.20
0.05447000
34336.10000000
769,241.30
0.05446000
49067.40000000
818,308.70
Asks (20 levels)
Price
Qty
Total
0.05468000
5173.40000000
5,173.40
0.05469000
6024.70000000
11,198.10
0.05470000
17901.10000000
29,099.20
0.05471000
28983.70000000
58,082.90
0.05472000
22602.60000000
80,685.50
0.05473000
3414.60000000
84,100.10
0.05474000
1586.20000000
85,686.30
0.05475000
48631.80000000
134,318.10
0.05476000
24116.60000000
158,434.70
0.05477000
16455.80000000
174,890.50
0.05478000
32207.70000000
207,098.20
0.05479000
3413.00000000
210,511.20
0.05480000
16502.30000000
227,013.50
0.05481000
25186.10000000
252,199.60
0.05482000
17968.50000000
270,168.10
0.05483000
25186.10000000
295,354.20
0.05484000
25904.60000000
321,258.80
0.05485000
27010.90000000
348,269.70
0.05486000
1586.20000000
349,855.90
0.05487000
37226.00000000
387,081.90
|
||||||
| 2026-06-14 23:06:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3898.70000000
3,898.70
0.05464000
11347.60000000
15,246.30
0.05463000
2481.00000000
17,727.30
0.05462000
16850.60000000
34,577.90
0.05461000
36581.10000000
71,159.00
0.05460000
16622.10000000
87,781.10
0.05459000
43726.50000000
131,507.60
0.05458000
104828.60000000
236,336.20
0.05457000
91490.20000000
327,826.40
0.05456000
3416.30000000
331,242.70
0.05455000
77686.10000000
408,928.80
0.05454000
42876.60000000
451,805.40
0.05453000
40186.10000000
491,991.50
0.05452000
61474.80000000
553,466.30
0.05451000
58261.70000000
611,728.00
0.05450000
13577.30000000
625,305.30
0.05449000
27012.40000000
652,317.70
0.05448000
75093.80000000
727,411.50
0.05447000
34336.10000000
761,747.60
0.05446000
49067.40000000
810,815.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
6024.70000000
12,784.30
0.05470000
17901.10000000
30,685.40
0.05471000
28983.70000000
59,669.10
0.05472000
22602.60000000
82,271.70
0.05473000
3414.60000000
85,686.30
0.05474000
1586.20000000
87,272.50
0.05475000
48631.80000000
135,904.30
0.05476000
24116.60000000
160,020.90
0.05477000
16455.80000000
176,476.70
0.05478000
32207.70000000
208,684.40
0.05479000
3413.00000000
212,097.40
0.05480000
16502.30000000
228,599.70
0.05481000
25186.10000000
253,785.80
0.05482000
17968.50000000
271,754.30
0.05483000
25186.10000000
296,940.40
0.05484000
25904.60000000
322,845.00
0.05485000
27010.90000000
349,855.90
0.05486000
1586.20000000
351,442.10
|
||||||
| 2026-06-14 23:06:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3898.70000000
3,898.70
0.05464000
11347.60000000
15,246.30
0.05463000
2481.00000000
17,727.30
0.05462000
13850.60000000
31,577.90
0.05461000
36581.10000000
68,159.00
0.05460000
16622.10000000
84,781.10
0.05459000
43726.50000000
128,507.60
0.05458000
104828.60000000
233,336.20
0.05457000
91490.20000000
324,826.40
0.05456000
3416.30000000
328,242.70
0.05455000
77686.10000000
405,928.80
0.05454000
42876.60000000
448,805.40
0.05453000
40186.10000000
488,991.50
0.05452000
61474.80000000
550,466.30
0.05451000
58261.70000000
608,728.00
0.05450000
13577.30000000
622,305.30
0.05449000
27012.40000000
649,317.70
0.05448000
75093.80000000
724,411.50
0.05447000
34336.10000000
758,747.60
0.05446000
49067.40000000
807,815.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
6024.70000000
12,784.30
0.05470000
22472.70000000
35,257.00
0.05471000
24412.90000000
59,669.90
0.05472000
22602.60000000
82,272.50
0.05473000
3414.60000000
85,687.10
0.05474000
1586.20000000
87,273.30
0.05475000
48631.80000000
135,905.10
0.05476000
24116.60000000
160,021.70
0.05477000
16455.80000000
176,477.50
0.05478000
32207.70000000
208,685.20
0.05479000
3413.00000000
212,098.20
0.05480000
16502.30000000
228,600.50
0.05481000
25186.10000000
253,786.60
0.05482000
17968.50000000
271,755.10
0.05483000
25186.10000000
296,941.20
0.05484000
25904.60000000
322,845.80
0.05485000
27010.90000000
349,856.70
0.05486000
1586.20000000
351,442.90
|
||||||
| 2026-06-14 23:06:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3898.70000000
3,898.70
0.05464000
11347.60000000
15,246.30
0.05463000
2481.00000000
17,727.30
0.05462000
16850.60000000
34,577.90
0.05461000
36581.10000000
71,159.00
0.05460000
16622.10000000
87,781.10
0.05459000
43726.50000000
131,507.60
0.05458000
104828.60000000
236,336.20
0.05457000
91490.20000000
327,826.40
0.05456000
3416.30000000
331,242.70
0.05455000
77686.10000000
408,928.80
0.05454000
42876.60000000
451,805.40
0.05453000
40186.10000000
491,991.50
0.05452000
61474.80000000
553,466.30
0.05451000
56622.10000000
610,088.40
0.05450000
13577.30000000
623,665.70
0.05449000
28652.60000000
652,318.30
0.05448000
75093.80000000
727,412.10
0.05447000
34336.10000000
761,748.20
0.05446000
49067.40000000
810,815.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5173.40000000
6,759.60
0.05469000
6024.70000000
12,784.30
0.05470000
22472.70000000
35,257.00
0.05471000
24412.90000000
59,669.90
0.05472000
22602.60000000
82,272.50
0.05473000
3414.60000000
85,687.10
0.05474000
1586.20000000
87,273.30
0.05475000
48631.80000000
135,905.10
0.05476000
24116.60000000
160,021.70
0.05477000
16455.80000000
176,477.50
0.05478000
32207.70000000
208,685.20
0.05479000
3413.00000000
212,098.20
0.05480000
16502.30000000
228,600.50
0.05481000
25186.10000000
253,786.60
0.05482000
17968.50000000
271,755.10
0.05483000
25186.10000000
296,941.20
0.05484000
25904.60000000
322,845.80
0.05485000
27010.90000000
349,856.70
0.05486000
1586.20000000
351,442.90
|
||||||