SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:05:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6523.30000000
6,523.30
0.05465000
1586.20000000
8,109.50
0.05464000
10623.90000000
18,733.40
0.05463000
2683.10000000
21,416.50
0.05462000
15753.50000000
37,170.00
0.05461000
36291.00000000
73,461.00
0.05460000
16988.10000000
90,449.10
0.05459000
43759.30000000
134,208.40
0.05458000
99377.40000000
233,585.80
0.05457000
75836.80000000
309,422.60
0.05456000
18634.10000000
328,056.70
0.05455000
47686.10000000
375,742.80
0.05454000
51568.60000000
427,311.40
0.05453000
40186.10000000
467,497.50
0.05452000
61474.80000000
528,972.30
0.05451000
56622.10000000
585,594.40
0.05450000
15217.20000000
600,811.60
0.05449000
27012.40000000
627,824.00
0.05448000
75093.80000000
702,917.80
0.05447000
34336.10000000
737,253.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6450.80000000
8,037.00
0.05470000
15464.10000000
23,501.10
0.05471000
22837.60000000
46,338.70
0.05472000
14338.40000000
60,677.10
0.05473000
18631.80000000
79,308.90
0.05474000
1586.20000000
80,895.10
0.05475000
18631.80000000
99,526.90
0.05476000
8898.80000000
108,425.70
0.05477000
61673.60000000
170,099.30
0.05478000
47425.50000000
217,524.80
0.05479000
3413.00000000
220,937.80
0.05480000
16502.30000000
237,440.10
0.05481000
25186.10000000
262,626.20
0.05482000
17968.50000000
280,594.70
0.05483000
25186.10000000
305,780.80
0.05484000
25904.60000000
331,685.40
0.05485000
27010.90000000
358,696.30
0.05486000
1586.20000000
360,282.50
0.05487000
37226.00000000
397,508.50
|
||||||
| 2026-06-14 23:05:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8121.70000000
8,121.70
0.05464000
9637.60000000
17,759.30
0.05463000
3669.40000000
21,428.70
0.05462000
15753.50000000
37,182.20
0.05461000
36291.00000000
73,473.20
0.05460000
16988.10000000
90,461.30
0.05459000
43759.30000000
134,220.60
0.05458000
99377.40000000
233,598.00
0.05457000
75836.80000000
309,434.80
0.05456000
18634.10000000
328,068.90
0.05455000
47686.10000000
375,755.00
0.05454000
51568.60000000
427,323.60
0.05453000
40186.10000000
467,509.70
0.05452000
61474.80000000
528,984.50
0.05451000
56622.10000000
585,606.60
0.05450000
15217.20000000
600,823.80
0.05449000
27012.40000000
627,836.20
0.05448000
75093.80000000
702,930.00
0.05447000
34336.10000000
737,266.10
0.05446000
49067.40000000
786,333.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8121.70000000
9,707.90
0.05470000
15464.10000000
25,172.00
0.05471000
22837.60000000
48,009.60
0.05472000
14338.40000000
62,348.00
0.05473000
18631.80000000
80,979.80
0.05474000
1586.20000000
82,566.00
0.05475000
18631.80000000
101,197.80
0.05476000
8898.80000000
110,096.60
0.05477000
61673.60000000
171,770.20
0.05478000
47425.50000000
219,195.70
0.05479000
3413.00000000
222,608.70
0.05480000
16502.30000000
239,111.00
0.05481000
25186.10000000
264,297.10
0.05482000
17968.50000000
282,265.60
0.05483000
25186.10000000
307,451.70
0.05484000
25904.60000000
333,356.30
0.05485000
27010.90000000
360,367.20
0.05486000
1586.20000000
361,953.40
0.05487000
37226.00000000
399,179.40
|
||||||
| 2026-06-14 23:05:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8121.70000000
8,121.70
0.05464000
9637.60000000
17,759.30
0.05463000
2683.10000000
20,442.40
0.05462000
12753.50000000
33,195.90
0.05461000
36291.00000000
69,486.90
0.05460000
16988.10000000
86,475.00
0.05459000
43759.30000000
130,234.30
0.05458000
99377.40000000
229,611.70
0.05457000
75836.80000000
305,448.50
0.05456000
18634.10000000
324,082.60
0.05455000
47686.10000000
371,768.70
0.05454000
51568.60000000
423,337.30
0.05453000
40186.10000000
463,523.40
0.05452000
61474.80000000
524,998.20
0.05451000
56622.10000000
581,620.30
0.05450000
15217.20000000
596,837.50
0.05449000
27012.40000000
623,849.90
0.05448000
75093.80000000
698,943.70
0.05447000
34336.10000000
733,279.80
0.05446000
49067.40000000
782,347.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8121.70000000
9,707.90
0.05470000
15464.10000000
25,172.00
0.05471000
22837.60000000
48,009.60
0.05472000
14338.40000000
62,348.00
0.05473000
18631.80000000
80,979.80
0.05474000
1586.20000000
82,566.00
0.05475000
18631.80000000
101,197.80
0.05476000
8898.80000000
110,096.60
0.05477000
61673.60000000
171,770.20
0.05478000
47425.50000000
219,195.70
0.05479000
3413.00000000
222,608.70
0.05480000
16502.30000000
239,111.00
0.05481000
25186.10000000
264,297.10
0.05482000
17968.50000000
282,265.60
0.05483000
25186.10000000
307,451.70
0.05484000
25904.60000000
333,356.30
0.05485000
27010.90000000
360,367.20
0.05486000
1586.20000000
361,953.40
0.05487000
37226.00000000
399,179.40
|
||||||
| 2026-06-14 23:05:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3906.20000000
3,906.20
0.05466000
6173.80000000
10,080.00
0.05465000
6025.50000000
16,105.50
0.05464000
6048.10000000
22,153.60
0.05463000
31471.80000000
53,625.40
0.05462000
12753.50000000
66,378.90
0.05461000
36291.00000000
102,669.90
0.05460000
19622.10000000
122,292.00
0.05459000
44125.30000000
166,417.30
0.05458000
10674.60000000
177,091.90
0.05457000
75836.80000000
252,928.70
0.05456000
136291.70000000
389,220.40
0.05455000
47686.10000000
436,906.50
0.05454000
51568.60000000
488,475.10
0.05453000
40186.10000000
528,661.20
0.05452000
61474.80000000
590,136.00
0.05451000
56622.10000000
646,758.10
0.05450000
13577.30000000
660,335.40
0.05449000
28652.60000000
688,988.00
0.05448000
75093.80000000
764,081.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8087.20000000
9,673.40
0.05471000
18266.60000000
27,940.00
0.05472000
14338.40000000
42,278.40
0.05473000
18631.80000000
60,910.20
0.05474000
1586.20000000
62,496.40
0.05475000
18631.80000000
81,128.20
0.05476000
32498.70000000
113,626.90
0.05477000
61673.60000000
175,300.50
0.05478000
47425.50000000
222,726.00
0.05479000
3413.00000000
226,139.00
0.05480000
16502.30000000
242,641.30
0.05481000
25186.10000000
267,827.40
0.05482000
17968.50000000
285,795.90
0.05483000
25186.10000000
310,982.00
0.05484000
25904.60000000
336,886.60
0.05485000
27010.90000000
363,897.50
0.05486000
1586.20000000
365,483.70
0.05487000
37226.00000000
402,709.70
0.05488000
12524.70000000
415,234.40
|
||||||
| 2026-06-14 23:04:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5061.80000000
5,061.80
0.05463000
13678.60000000
18,740.40
0.05462000
12753.50000000
31,493.90
0.05461000
33892.40000000
65,386.30
0.05460000
19622.10000000
85,008.40
0.05459000
44125.30000000
129,133.70
0.05458000
8845.00000000
137,978.70
0.05457000
45836.80000000
183,815.50
0.05456000
136291.70000000
320,107.20
0.05455000
47686.10000000
367,793.30
0.05454000
51568.60000000
419,361.90
0.05453000
70186.10000000
489,548.00
0.05452000
61474.80000000
551,022.80
0.05451000
56622.10000000
607,644.90
0.05450000
13577.30000000
621,222.20
0.05449000
28652.60000000
649,874.80
0.05448000
12593.80000000
662,468.60
0.05447000
96836.10000000
759,304.70
0.05446000
49067.40000000
808,372.10
0.05445000
10771.10000000
819,143.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8127.40000000
9,713.60
0.05469000
8940.10000000
18,653.70
0.05470000
6157.80000000
24,811.50
0.05471000
17169.70000000
41,981.20
0.05472000
14338.40000000
56,319.60
0.05473000
18631.80000000
74,951.40
0.05474000
1586.20000000
76,537.60
0.05475000
48631.80000000
125,169.40
0.05476000
32498.70000000
157,668.10
0.05477000
31673.60000000
189,341.70
0.05478000
47425.50000000
236,767.20
0.05479000
12541.30000000
249,308.50
0.05480000
16502.30000000
265,810.80
0.05481000
25186.10000000
290,996.90
0.05482000
17968.50000000
308,965.40
0.05483000
25186.10000000
334,151.50
0.05484000
25904.60000000
360,056.10
0.05485000
27010.90000000
387,067.00
0.05486000
1586.20000000
388,653.20
|
||||||
| 2026-06-14 23:04:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5153.30000000
5,153.30
0.05463000
13678.60000000
18,831.90
0.05462000
12753.50000000
31,585.40
0.05461000
33892.40000000
65,477.80
0.05460000
4404.30000000
69,882.10
0.05459000
28907.50000000
98,789.60
0.05458000
8845.00000000
107,634.60
0.05457000
45836.80000000
153,471.40
0.05456000
136291.70000000
289,763.10
0.05455000
47686.10000000
337,449.20
0.05454000
66786.40000000
404,235.60
0.05453000
85403.90000000
489,639.50
0.05452000
61474.80000000
551,114.30
0.05451000
56622.10000000
607,736.40
0.05450000
13577.30000000
621,313.70
0.05449000
28652.60000000
649,966.30
0.05448000
12593.80000000
662,560.10
0.05447000
96836.10000000
759,396.20
0.05446000
49067.40000000
808,463.60
0.05445000
10771.10000000
819,234.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8127.40000000
9,713.60
0.05469000
8940.10000000
18,653.70
0.05470000
6157.80000000
24,811.50
0.05471000
1951.90000000
26,763.40
0.05472000
29556.20000000
56,319.60
0.05473000
18631.80000000
74,951.40
0.05474000
1586.20000000
76,537.60
0.05475000
48631.80000000
125,169.40
0.05476000
32498.70000000
157,668.10
0.05477000
31673.60000000
189,341.70
0.05478000
47425.50000000
236,767.20
0.05479000
12541.30000000
249,308.50
0.05480000
8893.40000000
258,201.90
0.05481000
25186.10000000
283,388.00
0.05482000
17968.50000000
301,356.50
0.05483000
25186.10000000
326,542.60
0.05484000
25904.60000000
352,447.20
0.05485000
27010.90000000
379,458.10
0.05486000
1586.20000000
381,044.30
|
||||||
| 2026-06-14 23:04:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5153.30000000
5,153.30
0.05463000
13678.60000000
18,831.90
0.05462000
12753.50000000
31,585.40
0.05461000
26283.50000000
57,868.90
0.05460000
4404.30000000
62,273.20
0.05459000
36516.40000000
98,789.60
0.05458000
8845.00000000
107,634.60
0.05457000
45836.80000000
153,471.40
0.05456000
136291.70000000
289,763.10
0.05455000
47686.10000000
337,449.20
0.05454000
66786.40000000
404,235.60
0.05453000
85403.90000000
489,639.50
0.05452000
61474.80000000
551,114.30
0.05451000
56622.10000000
607,736.40
0.05450000
13577.30000000
621,313.70
0.05449000
28652.60000000
649,966.30
0.05448000
12593.80000000
662,560.10
0.05447000
96836.10000000
759,396.20
0.05446000
49067.40000000
808,463.60
0.05445000
10771.10000000
819,234.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8127.40000000
9,713.60
0.05469000
8940.10000000
18,653.70
0.05470000
6157.80000000
24,811.50
0.05471000
1951.90000000
26,763.40
0.05472000
29556.20000000
56,319.60
0.05473000
3414.00000000
59,733.60
0.05474000
1586.20000000
61,319.80
0.05475000
48631.80000000
109,951.60
0.05476000
32498.70000000
142,450.30
0.05477000
31673.60000000
174,123.90
0.05478000
47425.50000000
221,549.40
0.05479000
27759.10000000
249,308.50
0.05480000
8893.40000000
258,201.90
0.05481000
25186.10000000
283,388.00
0.05482000
17968.50000000
301,356.50
0.05483000
25186.10000000
326,542.60
0.05484000
25904.60000000
352,447.20
0.05485000
27010.90000000
379,458.10
0.05486000
1586.20000000
381,044.30
|
||||||
| 2026-06-14 23:04:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8115.30000000
8,115.30
0.05462000
7320.60000000
15,435.90
0.05461000
30750.80000000
46,186.70
0.05460000
2501.80000000
48,688.50
0.05459000
36516.40000000
85,204.90
0.05458000
8845.00000000
94,049.90
0.05457000
45836.80000000
139,886.70
0.05456000
136291.70000000
276,178.40
0.05455000
47686.10000000
323,864.50
0.05454000
66786.40000000
390,650.90
0.05453000
85403.90000000
476,054.80
0.05452000
61474.80000000
537,529.60
0.05451000
56622.10000000
594,151.70
0.05450000
13577.30000000
607,729.00
0.05449000
28652.60000000
636,381.60
0.05448000
12593.80000000
648,975.40
0.05447000
96836.10000000
745,811.50
0.05446000
49067.40000000
794,878.90
0.05445000
10771.10000000
805,650.00
0.05444000
8854.30000000
814,504.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
24631.70000000
26,217.90
0.05468000
7256.90000000
33,474.80
0.05469000
1586.20000000
35,061.00
0.05470000
1586.20000000
36,647.20
0.05471000
1951.90000000
38,599.10
0.05472000
29556.20000000
68,155.30
0.05473000
3414.00000000
71,569.30
0.05474000
1586.20000000
73,155.50
0.05475000
48631.80000000
121,787.30
0.05476000
32498.70000000
154,286.00
0.05477000
31673.60000000
185,959.60
0.05478000
47425.50000000
233,385.10
0.05479000
27759.10000000
261,144.20
0.05480000
8893.40000000
270,037.60
0.05481000
25186.10000000
295,223.70
0.05482000
17968.50000000
313,192.20
0.05483000
25186.10000000
338,378.30
0.05484000
25904.60000000
364,282.90
0.05485000
27010.90000000
391,293.80
|
||||||
| 2026-06-14 23:04:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8115.30000000
8,115.30
0.05462000
7320.60000000
15,435.90
0.05461000
30750.80000000
46,186.70
0.05460000
2501.80000000
48,688.50
0.05459000
36516.40000000
85,204.90
0.05458000
8845.00000000
94,049.90
0.05457000
45836.80000000
139,886.70
0.05456000
136291.70000000
276,178.40
0.05455000
47686.10000000
323,864.50
0.05454000
66786.40000000
390,650.90
0.05453000
85403.90000000
476,054.80
0.05452000
61474.80000000
537,529.60
0.05451000
58261.70000000
595,791.30
0.05450000
13577.30000000
609,368.60
0.05449000
27012.40000000
636,381.00
0.05448000
12593.80000000
648,974.80
0.05447000
96836.10000000
745,810.90
0.05446000
49067.40000000
794,878.30
0.05445000
10771.10000000
805,649.40
0.05444000
8854.30000000
814,503.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5886.20000000
7,472.40
0.05467000
24631.70000000
32,104.10
0.05468000
2683.70000000
34,787.80
0.05469000
1586.20000000
36,374.00
0.05470000
1586.20000000
37,960.20
0.05471000
1951.90000000
39,912.10
0.05472000
29556.20000000
69,468.30
0.05473000
3414.00000000
72,882.30
0.05474000
1586.20000000
74,468.50
0.05475000
48631.80000000
123,100.30
0.05476000
32498.70000000
155,599.00
0.05477000
31673.60000000
187,272.60
0.05478000
47425.50000000
234,698.10
0.05479000
27759.10000000
262,457.20
0.05480000
8893.40000000
271,350.60
0.05481000
25186.10000000
296,536.70
0.05482000
17968.50000000
314,505.20
0.05483000
25186.10000000
339,691.30
0.05484000
25904.60000000
365,595.90
|
||||||
| 2026-06-14 23:04:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667174945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5891.60000000
5,891.60
0.05464000
7457.90000000
13,349.50
0.05463000
7149.70000000
20,499.20
0.05462000
13850.60000000
34,349.80
0.05461000
25186.10000000
59,535.90
0.05460000
4404.30000000
63,940.20
0.05459000
36150.40000000
100,090.60
0.05458000
63975.00000000
164,065.60
0.05457000
45836.80000000
209,902.40
0.05456000
18634.10000000
228,536.50
0.05455000
47686.10000000
276,222.60
0.05454000
66786.40000000
343,009.00
0.05453000
85403.90000000
428,412.90
0.05452000
61474.80000000
489,887.70
0.05451000
58261.70000000
548,149.40
0.05450000
13577.30000000
561,726.70
0.05449000
27012.40000000
588,739.10
0.05448000
12593.80000000
601,332.90
0.05447000
96836.10000000
698,169.00
0.05446000
49067.40000000
747,236.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7602.60000000
9,188.80
0.05469000
15464.10000000
24,652.90
0.05470000
7254.80000000
31,907.70
0.05471000
1951.90000000
33,859.60
0.05472000
29556.20000000
63,415.80
0.05473000
3414.00000000
66,829.80
0.05474000
1586.20000000
68,416.00
0.05475000
48631.80000000
117,047.80
0.05476000
32498.70000000
149,546.50
0.05477000
31673.60000000
181,220.10
0.05478000
47425.50000000
228,645.60
0.05479000
27759.10000000
256,404.70
0.05480000
8893.40000000
265,298.10
0.05481000
25186.10000000
290,484.20
0.05482000
17968.50000000
308,452.70
0.05483000
25186.10000000
333,638.80
0.05484000
25904.60000000
359,543.40
0.05485000
27010.90000000
386,554.30
0.05486000
1586.20000000
388,140.50
|
||||||
| 2026-06-14 23:04:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667174932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5891.60000000
5,891.60
0.05464000
7457.90000000
13,349.50
0.05463000
2572.50000000
15,922.00
0.05462000
8417.70000000
24,339.70
0.05461000
25186.10000000
49,525.80
0.05460000
4404.30000000
53,930.10
0.05459000
36150.40000000
90,080.50
0.05458000
64341.20000000
154,421.70
0.05457000
45836.80000000
200,258.50
0.05456000
18634.10000000
218,892.60
0.05455000
47686.10000000
266,578.70
0.05454000
66786.40000000
333,365.10
0.05453000
85403.90000000
418,769.00
0.05452000
61474.80000000
480,243.80
0.05451000
58261.70000000
538,505.50
0.05450000
13577.30000000
552,082.80
0.05449000
27012.40000000
579,095.20
0.05448000
12593.80000000
591,689.00
0.05447000
96836.10000000
688,525.10
0.05446000
49067.40000000
737,592.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21965.10000000
23,551.30
0.05470000
9181.40000000
32,732.70
0.05471000
1951.90000000
34,684.60
0.05472000
29556.20000000
64,240.80
0.05473000
3414.00000000
67,654.80
0.05474000
1586.20000000
69,241.00
0.05475000
48631.80000000
117,872.80
0.05476000
32498.70000000
150,371.50
0.05477000
31673.60000000
182,045.10
0.05478000
47425.50000000
229,470.60
0.05479000
27759.10000000
257,229.70
0.05480000
8893.40000000
266,123.10
0.05481000
25186.10000000
291,309.20
0.05482000
17968.50000000
309,277.70
0.05483000
25186.10000000
334,463.80
0.05484000
25904.60000000
360,368.40
0.05485000
27010.90000000
387,379.30
0.05486000
1586.20000000
388,965.50
0.05487000
37226.00000000
426,191.50
|
||||||
| 2026-06-14 23:04:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667174829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8087.20000000
8,087.20
0.05462000
6500.50000000
14,587.70
0.05461000
8087.20000000
22,674.90
0.05460000
2501.90000000
25,176.80
0.05459000
36150.40000000
61,327.20
0.05458000
63975.00000000
125,302.20
0.05457000
45836.80000000
171,139.00
0.05456000
18634.10000000
189,773.10
0.05455000
47686.10000000
237,459.20
0.05454000
66786.40000000
304,245.60
0.05453000
85403.90000000
389,649.50
0.05452000
61474.80000000
451,124.30
0.05451000
47448.20000000
498,572.50
0.05450000
13577.30000000
512,149.80
0.05449000
27012.40000000
539,162.20
0.05448000
14234.30000000
553,396.50
0.05447000
34336.10000000
587,732.60
0.05446000
111567.40000000
699,300.00
0.05445000
10771.10000000
710,071.10
0.05444000
8854.30000000
718,925.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7019.10000000
8,605.30
0.05468000
7383.80000000
15,989.10
0.05469000
8087.20000000
24,076.30
0.05470000
9675.50000000
33,751.80
0.05471000
1951.90000000
35,703.70
0.05472000
29556.20000000
65,259.90
0.05473000
33414.00000000
98,673.90
0.05474000
1586.20000000
100,260.10
0.05475000
18631.80000000
118,891.90
0.05476000
32498.70000000
151,390.60
0.05477000
31673.60000000
183,064.20
0.05478000
47425.50000000
230,489.70
0.05479000
27759.10000000
258,248.80
0.05480000
8893.40000000
267,142.20
0.05481000
25186.10000000
292,328.30
0.05482000
17968.50000000
310,296.80
0.05483000
25186.10000000
335,482.90
0.05484000
25904.60000000
361,387.50
0.05485000
27010.90000000
388,398.40
|
||||||
| 2026-06-14 23:04:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
6500.50000000
8,086.70
0.05461000
5641.20000000
13,727.90
0.05460000
7905.30000000
21,633.20
0.05459000
33892.70000000
55,525.90
0.05458000
63975.00000000
119,500.90
0.05457000
45836.80000000
165,337.70
0.05456000
19000.20000000
184,337.90
0.05455000
47686.10000000
232,024.00
0.05454000
66786.40000000
298,810.40
0.05453000
85403.90000000
384,214.30
0.05452000
61474.80000000
445,689.10
0.05451000
47448.20000000
493,137.30
0.05450000
15217.20000000
508,354.50
0.05449000
27012.40000000
535,366.90
0.05448000
12593.80000000
547,960.70
0.05447000
34336.10000000
582,296.80
0.05446000
111567.40000000
693,864.20
0.05445000
10771.10000000
704,635.30
0.05444000
8854.30000000
713,489.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7990.80000000
9,577.00
0.05467000
21994.70000000
31,571.70
0.05468000
1586.20000000
33,157.90
0.05469000
4867.10000000
38,025.00
0.05470000
3416.60000000
41,441.60
0.05471000
1951.90000000
43,393.50
0.05472000
29556.20000000
72,949.70
0.05473000
33414.00000000
106,363.70
0.05474000
1586.20000000
107,949.90
0.05475000
18631.80000000
126,581.70
0.05476000
32498.70000000
159,080.40
0.05477000
31673.60000000
190,754.00
0.05478000
47425.50000000
238,179.50
0.05479000
27759.10000000
265,938.60
0.05480000
8893.40000000
274,832.00
0.05481000
25186.10000000
300,018.10
0.05482000
17968.50000000
317,986.60
0.05483000
25186.10000000
343,172.70
0.05484000
25904.60000000
369,077.30
|
||||||
| 2026-06-14 23:04:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667174750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4599.60000000
4,599.60
0.05463000
5419.50000000
10,019.10
0.05462000
12064.70000000
22,083.80
0.05461000
2683.70000000
24,767.50
0.05460000
7464.00000000
32,231.50
0.05459000
39360.70000000
71,592.20
0.05458000
63975.00000000
135,567.20
0.05457000
45836.80000000
181,404.00
0.05456000
19000.20000000
200,404.20
0.05455000
47686.10000000
248,090.30
0.05454000
66786.40000000
314,876.70
0.05453000
85403.90000000
400,280.60
0.05452000
61474.80000000
461,755.40
0.05451000
47448.20000000
509,203.60
0.05450000
13577.30000000
522,780.90
0.05449000
27012.40000000
549,793.30
0.05448000
12593.80000000
562,387.10
0.05447000
34336.10000000
596,723.20
0.05446000
49067.40000000
645,790.60
0.05445000
12412.50000000
658,203.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
9157.20000000
10,743.40
0.05469000
12286.00000000
23,029.40
0.05470000
8303.90000000
31,333.30
0.05471000
1951.90000000
33,285.20
0.05472000
29556.20000000
62,841.40
0.05473000
33414.00000000
96,255.40
0.05474000
1586.20000000
97,841.60
0.05475000
18631.80000000
116,473.40
0.05476000
32498.70000000
148,972.10
0.05477000
31673.60000000
180,645.70
0.05478000
47425.50000000
228,071.20
0.05479000
27759.10000000
255,830.30
0.05480000
8893.40000000
264,723.70
0.05481000
25186.10000000
289,909.80
0.05482000
17968.50000000
307,878.30
0.05483000
25186.10000000
333,064.40
0.05484000
25904.60000000
358,969.00
0.05485000
27010.90000000
385,979.90
0.05486000
1586.20000000
387,566.10
|
||||||
| 2026-06-14 23:04:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667174605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6055.50000000
6,055.50
0.05459000
8087.20000000
14,142.70
0.05458000
13426.30000000
27,569.00
0.05457000
46934.90000000
74,503.90
0.05456000
16804.00000000
91,307.90
0.05455000
48052.60000000
139,360.50
0.05454000
124340.30000000
263,700.80
0.05453000
85403.90000000
349,104.70
0.05452000
61474.80000000
410,579.50
0.05451000
47448.20000000
458,027.70
0.05450000
13577.30000000
471,605.00
0.05449000
27012.40000000
498,617.40
0.05448000
12593.80000000
511,211.20
0.05447000
34336.10000000
545,547.30
0.05446000
49067.40000000
594,614.70
0.05445000
12412.50000000
607,027.20
0.05444000
8854.30000000
615,881.50
0.05443000
91186.70000000
707,068.20
0.05442000
16785.00000000
723,853.20
0.05441000
5061.70000000
728,914.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15464.10000000
17,050.30
0.05465000
2684.30000000
19,734.60
0.05466000
11594.10000000
31,328.70
0.05467000
366.00000000
31,694.70
0.05468000
8908.10000000
40,602.80
0.05469000
8377.60000000
48,980.40
0.05470000
1830.40000000
50,810.80
0.05471000
1586.20000000
52,397.00
0.05472000
29556.20000000
81,953.20
0.05473000
33414.00000000
115,367.20
0.05474000
25186.10000000
140,553.30
0.05475000
18631.80000000
159,185.10
0.05476000
41632.10000000
200,817.20
0.05477000
31673.60000000
232,490.80
0.05478000
47425.50000000
279,916.30
0.05479000
27759.10000000
307,675.40
0.05480000
8893.40000000
316,568.80
0.05481000
25186.10000000
341,754.90
0.05482000
17968.50000000
359,723.40
|
||||||
| 2026-06-14 23:04:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1404.30000000
1,404.30
0.05459000
8087.20000000
9,491.50
0.05458000
14412.60000000
23,904.10
0.05457000
46934.90000000
70,839.00
0.05456000
1586.20000000
72,425.20
0.05455000
48052.60000000
120,477.80
0.05454000
109122.50000000
229,600.30
0.05453000
70186.10000000
299,786.40
0.05452000
61474.80000000
361,261.20
0.05451000
47448.20000000
408,709.40
0.05450000
13577.30000000
422,286.70
0.05449000
27012.40000000
449,299.10
0.05448000
12593.80000000
461,892.90
0.05447000
34336.10000000
496,229.00
0.05446000
49067.40000000
545,296.40
0.05445000
12412.50000000
557,708.90
0.05444000
8854.30000000
566,563.20
0.05443000
91186.70000000
657,749.90
0.05442000
16785.00000000
674,534.90
0.05441000
5061.70000000
679,596.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5651.20000000
7,237.40
0.05464000
21039.80000000
28,277.20
0.05465000
7260.00000000
35,537.20
0.05466000
7019.10000000
42,556.30
0.05467000
366.00000000
42,922.30
0.05468000
8908.10000000
51,830.40
0.05469000
8377.60000000
60,208.00
0.05470000
1830.40000000
62,038.40
0.05471000
1586.20000000
63,624.60
0.05472000
29556.20000000
93,180.80
0.05473000
33414.00000000
126,594.80
0.05474000
25186.10000000
151,780.90
0.05475000
18631.80000000
170,412.70
0.05476000
41632.10000000
212,044.80
0.05477000
31673.60000000
243,718.40
0.05478000
47425.50000000
291,143.90
0.05479000
27759.10000000
318,903.00
0.05480000
8893.40000000
327,796.40
0.05481000
25186.10000000
352,982.50
|
||||||
| 2026-06-14 23:04:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1404.30000000
1,404.30
0.05459000
8087.20000000
9,491.50
0.05458000
13426.30000000
22,917.80
0.05457000
61934.90000000
84,852.70
0.05456000
16586.20000000
101,438.90
0.05455000
55552.60000000
156,991.50
0.05454000
34603.80000000
191,595.30
0.05453000
77686.10000000
269,281.40
0.05452000
38974.80000000
308,256.20
0.05451000
32448.20000000
340,704.40
0.05450000
13577.30000000
354,281.70
0.05449000
27012.40000000
381,294.10
0.05448000
196073.90000000
577,368.00
0.05447000
34336.10000000
611,704.10
0.05446000
49067.40000000
660,771.50
0.05445000
12412.50000000
673,184.00
0.05444000
8854.30000000
682,038.30
0.05443000
91186.70000000
773,225.00
0.05442000
16785.00000000
790,010.00
0.05441000
5061.70000000
795,071.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5651.20000000
7,237.40
0.05464000
21039.80000000
28,277.20
0.05465000
7260.00000000
35,537.20
0.05466000
7019.10000000
42,556.30
0.05467000
366.00000000
42,922.30
0.05468000
8908.10000000
51,830.40
0.05469000
8377.60000000
60,208.00
0.05470000
1830.40000000
62,038.40
0.05471000
1586.20000000
63,624.60
0.05472000
29556.20000000
93,180.80
0.05473000
33414.00000000
126,594.80
0.05474000
25186.10000000
151,780.90
0.05475000
18631.80000000
170,412.70
0.05476000
41632.10000000
212,044.80
0.05477000
31673.60000000
243,718.40
0.05478000
47425.50000000
291,143.90
0.05479000
27759.10000000
318,903.00
0.05480000
8893.40000000
327,796.40
0.05481000
25186.10000000
352,982.50
|
||||||
| 2026-06-14 23:04:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1404.30000000
1,404.30
0.05459000
8087.20000000
9,491.50
0.05458000
14412.60000000
23,904.10
0.05457000
61934.90000000
85,839.00
0.05456000
16586.20000000
102,425.20
0.05455000
55552.60000000
157,977.80
0.05454000
34603.80000000
192,581.60
0.05453000
77686.10000000
270,267.70
0.05452000
38974.80000000
309,242.50
0.05451000
32448.20000000
341,690.70
0.05450000
13577.30000000
355,268.00
0.05449000
27012.40000000
382,280.40
0.05448000
196073.90000000
578,354.30
0.05447000
34336.10000000
612,690.40
0.05446000
49067.40000000
661,757.80
0.05445000
12412.50000000
674,170.30
0.05444000
8854.30000000
683,024.60
0.05443000
91186.70000000
774,211.30
0.05442000
16785.00000000
790,996.30
0.05441000
5061.70000000
796,058.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5651.20000000
7,237.40
0.05464000
7161.90000000
14,399.30
0.05465000
7405.20000000
21,804.50
0.05466000
11594.10000000
33,398.60
0.05468000
8908.10000000
42,306.70
0.05469000
8743.50000000
51,050.20
0.05470000
1830.40000000
52,880.60
0.05471000
1586.20000000
54,466.80
0.05472000
29556.20000000
84,023.00
0.05473000
33414.00000000
117,437.00
0.05474000
25186.10000000
142,623.10
0.05475000
18631.80000000
161,254.90
0.05476000
41632.10000000
202,887.00
0.05477000
31673.60000000
234,560.60
0.05478000
47425.50000000
281,986.10
0.05479000
27759.10000000
309,745.20
0.05480000
8893.40000000
318,638.60
0.05481000
25186.10000000
343,824.70
0.05482000
17968.50000000
361,793.20
|
||||||
| 2026-06-14 23:04:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1404.30000000
1,404.30
0.05459000
8087.20000000
9,491.50
0.05458000
13426.30000000
22,917.80
0.05457000
69434.90000000
92,352.70
0.05456000
31586.20000000
123,938.90
0.05455000
40552.60000000
164,491.50
0.05454000
42103.80000000
206,595.30
0.05453000
70186.10000000
276,781.40
0.05452000
31474.80000000
308,256.20
0.05451000
32448.20000000
340,704.40
0.05450000
13577.30000000
354,281.70
0.05449000
3412.50000000
357,694.20
0.05448000
196073.90000000
553,768.10
0.05447000
34336.10000000
588,104.20
0.05446000
49067.40000000
637,171.60
0.05445000
10771.10000000
647,942.70
0.05444000
8854.30000000
656,797.00
0.05443000
91186.70000000
747,983.70
0.05442000
16785.00000000
764,768.70
0.05441000
6704.30000000
771,473.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5651.20000000
7,237.40
0.05464000
7161.90000000
14,399.30
0.05465000
2684.30000000
17,083.60
0.05466000
11594.10000000
28,677.70
0.05468000
8908.10000000
37,585.80
0.05469000
8743.50000000
46,329.30
0.05470000
1830.40000000
48,159.70
0.05471000
1586.20000000
49,745.90
0.05472000
29556.20000000
79,302.10
0.05473000
33414.00000000
112,716.10
0.05474000
25186.10000000
137,902.20
0.05475000
18631.80000000
156,534.00
0.05476000
41632.10000000
198,166.10
0.05477000
31673.60000000
229,839.70
0.05478000
47425.50000000
277,265.20
0.05479000
27759.10000000
305,024.30
0.05480000
8893.40000000
313,917.70
0.05481000
25186.10000000
339,103.80
0.05482000
17968.50000000
357,072.30
|
||||||
| 2026-06-14 23:04:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
6264.60000000
7,759.30
0.05460000
12774.40000000
20,533.70
0.05459000
41501.60000000
62,035.30
0.05458000
37705.20000000
99,740.50
0.05457000
68336.80000000
168,077.30
0.05456000
31586.20000000
199,663.50
0.05455000
81483.70000000
281,147.20
0.05454000
42103.80000000
323,251.00
0.05453000
40186.10000000
363,437.10
0.05452000
31474.80000000
394,911.90
0.05451000
32448.20000000
427,360.10
0.05450000
22753.90000000
450,114.00
0.05449000
3412.50000000
453,526.50
0.05448000
14234.30000000
467,760.80
0.05447000
34336.10000000
502,096.90
0.05446000
109981.20000000
612,078.10
0.05445000
10771.10000000
622,849.20
0.05444000
8854.30000000
631,703.50
0.05443000
5086.80000000
636,790.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8148.20000000
9,734.40
0.05466000
7019.10000000
16,753.50
0.05467000
25470.30000000
42,223.80
0.05468000
1586.20000000
43,810.00
0.05469000
8377.60000000
52,187.60
0.05470000
365.70000000
52,553.30
0.05471000
1586.20000000
54,139.50
0.05472000
29556.20000000
83,695.70
0.05473000
31827.80000000
115,523.50
0.05474000
1586.20000000
117,109.70
0.05475000
18631.80000000
135,741.50
0.05476000
32498.70000000
168,240.20
0.05477000
31673.60000000
199,913.80
0.05478000
47425.50000000
247,339.30
0.05479000
27759.10000000
275,098.40
0.05480000
8893.40000000
283,991.80
0.05481000
25186.10000000
309,177.90
0.05482000
17968.50000000
327,146.40
0.05483000
25186.10000000
352,332.50
|
||||||
| 2026-06-14 23:04:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6264.60000000
7,850.80
0.05460000
12774.40000000
20,625.20
0.05459000
41501.60000000
62,126.80
0.05458000
37705.20000000
99,832.00
0.05457000
68336.80000000
168,168.80
0.05456000
31586.20000000
199,755.00
0.05455000
81483.70000000
281,238.70
0.05454000
42103.80000000
323,342.50
0.05453000
40186.10000000
363,528.60
0.05452000
31474.80000000
395,003.40
0.05451000
32448.20000000
427,451.60
0.05450000
22753.90000000
450,205.50
0.05449000
3412.50000000
453,618.00
0.05448000
14234.30000000
467,852.30
0.05447000
34336.10000000
502,188.40
0.05446000
109981.20000000
612,169.60
0.05445000
10771.10000000
622,940.70
0.05444000
8854.30000000
631,795.00
0.05443000
5086.80000000
636,881.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8148.20000000
9,734.40
0.05466000
7019.10000000
16,753.50
0.05467000
25470.30000000
42,223.80
0.05468000
1586.20000000
43,810.00
0.05469000
8377.60000000
52,187.60
0.05470000
365.70000000
52,553.30
0.05471000
1586.20000000
54,139.50
0.05472000
29556.20000000
83,695.70
0.05473000
31827.80000000
115,523.50
0.05474000
1586.20000000
117,109.70
0.05475000
18631.80000000
135,741.50
0.05476000
32498.70000000
168,240.20
0.05477000
31673.60000000
199,913.80
0.05478000
47425.50000000
247,339.30
0.05479000
27759.10000000
275,098.40
0.05480000
8893.40000000
283,991.80
0.05481000
25186.10000000
309,177.90
0.05482000
17968.50000000
327,146.40
0.05483000
25186.10000000
352,332.50
|
||||||
| 2026-06-14 23:04:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5265.70000000
6,851.90
0.05460000
9194.00000000
16,045.90
0.05459000
41501.60000000
57,547.50
0.05458000
9211.30000000
66,758.80
0.05457000
68336.80000000
135,095.60
0.05456000
31586.20000000
166,681.80
0.05455000
72010.00000000
238,691.80
0.05454000
42103.80000000
280,795.60
0.05453000
182434.40000000
463,230.00
0.05452000
31474.80000000
494,704.80
0.05451000
32448.20000000
527,153.00
0.05450000
22753.90000000
549,906.90
0.05449000
3412.50000000
553,319.40
0.05448000
14234.30000000
567,553.70
0.05447000
34336.10000000
601,889.80
0.05446000
109981.20000000
711,871.00
0.05445000
10771.10000000
722,642.10
0.05444000
8854.30000000
731,496.40
0.05443000
5086.80000000
736,583.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8148.20000000
9,734.40
0.05466000
7019.10000000
16,753.50
0.05467000
25470.30000000
42,223.80
0.05468000
1586.20000000
43,810.00
0.05469000
8377.60000000
52,187.60
0.05470000
365.70000000
52,553.30
0.05471000
1586.20000000
54,139.50
0.05472000
29556.20000000
83,695.70
0.05473000
31827.80000000
115,523.50
0.05474000
1586.20000000
117,109.70
0.05475000
18631.80000000
135,741.50
0.05476000
32498.70000000
168,240.20
0.05477000
31673.60000000
199,913.80
0.05478000
47425.50000000
247,339.30
0.05479000
27759.10000000
275,098.40
0.05480000
8893.40000000
283,991.80
0.05481000
25186.10000000
309,177.90
0.05482000
17968.50000000
327,146.40
0.05483000
25186.10000000
352,332.50
|
||||||
| 2026-06-14 23:04:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5987.10000000
5,987.10
0.05461000
2585.10000000
8,572.20
0.05460000
9292.60000000
17,864.80
0.05459000
43878.50000000
61,743.30
0.05458000
9211.30000000
70,954.60
0.05457000
68336.80000000
139,291.40
0.05456000
31586.20000000
170,877.60
0.05455000
81483.70000000
252,361.30
0.05454000
42103.80000000
294,465.10
0.05453000
40186.10000000
334,651.20
0.05452000
31474.80000000
366,126.00
0.05451000
32448.20000000
398,574.20
0.05450000
22753.90000000
421,328.10
0.05449000
3412.50000000
424,740.60
0.05448000
14234.30000000
438,974.90
0.05447000
217849.90000000
656,824.80
0.05446000
109981.20000000
766,806.00
0.05445000
10771.10000000
777,577.10
0.05444000
8854.30000000
786,431.40
0.05443000
5086.80000000
791,518.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8148.20000000
9,734.40
0.05466000
7019.10000000
16,753.50
0.05467000
24372.60000000
41,126.10
0.05468000
2683.70000000
43,809.80
0.05469000
1586.20000000
45,396.00
0.05470000
365.70000000
45,761.70
0.05471000
1586.20000000
47,347.90
0.05472000
29556.20000000
76,904.10
0.05473000
31827.80000000
108,731.90
0.05474000
1586.20000000
110,318.10
0.05475000
18631.80000000
128,949.90
0.05476000
32498.70000000
161,448.60
0.05477000
31673.60000000
193,122.20
0.05478000
47425.50000000
240,547.70
0.05479000
27759.10000000
268,306.80
0.05480000
8893.40000000
277,200.20
0.05481000
25186.10000000
302,386.30
0.05482000
17968.50000000
320,354.80
0.05483000
25186.10000000
345,540.90
|
||||||
| 2026-06-14 23:04:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5987.10000000
5,987.10
0.05461000
2585.10000000
8,572.20
0.05460000
9292.60000000
17,864.80
0.05459000
43878.50000000
61,743.30
0.05458000
9211.30000000
70,954.60
0.05457000
68336.80000000
139,291.40
0.05456000
31586.20000000
170,877.60
0.05455000
72010.00000000
242,887.60
0.05454000
42103.80000000
284,991.40
0.05453000
40186.10000000
325,177.50
0.05452000
31474.80000000
356,652.30
0.05451000
32448.20000000
389,100.50
0.05450000
22753.90000000
411,854.40
0.05449000
3412.50000000
415,266.90
0.05448000
14234.30000000
429,501.20
0.05447000
217849.90000000
647,351.10
0.05446000
109981.20000000
757,332.30
0.05445000
10771.10000000
768,103.40
0.05444000
8854.30000000
776,957.70
0.05443000
5086.80000000
782,044.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8148.20000000
9,734.40
0.05466000
7019.10000000
16,753.50
0.05467000
24372.60000000
41,126.10
0.05468000
2683.70000000
43,809.80
0.05469000
1586.20000000
45,396.00
0.05470000
365.70000000
45,761.70
0.05471000
1586.20000000
47,347.90
0.05472000
29556.20000000
76,904.10
0.05473000
31827.80000000
108,731.90
0.05474000
1586.20000000
110,318.10
0.05475000
18631.80000000
128,949.90
0.05476000
32498.70000000
161,448.60
0.05477000
31673.60000000
193,122.20
0.05478000
47425.50000000
240,547.70
0.05479000
27759.10000000
268,306.80
0.05480000
8893.40000000
277,200.20
0.05481000
25186.10000000
302,386.30
0.05482000
17968.50000000
320,354.80
0.05483000
25186.10000000
345,540.90
|
||||||
| 2026-06-14 23:04:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4710.90000000
4,710.90
0.05462000
7453.90000000
12,164.80
0.05461000
4586.20000000
16,751.00
0.05460000
12292.60000000
29,043.60
0.05459000
43878.50000000
72,922.10
0.05458000
48577.30000000
121,499.40
0.05457000
68336.80000000
189,836.20
0.05456000
31586.20000000
221,422.40
0.05455000
72010.00000000
293,432.40
0.05454000
42103.80000000
335,536.20
0.05453000
40186.10000000
375,722.30
0.05452000
31474.80000000
407,197.10
0.05451000
34087.80000000
441,284.90
0.05450000
22753.90000000
464,038.80
0.05449000
3412.50000000
467,451.30
0.05448000
12593.80000000
480,045.10
0.05447000
34336.10000000
514,381.20
0.05446000
109981.20000000
624,362.40
0.05445000
10771.10000000
635,133.50
0.05444000
8854.30000000
643,987.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7019.10000000
8,605.30
0.05467000
19798.50000000
28,403.80
0.05468000
2683.70000000
31,087.50
0.05469000
1586.20000000
32,673.70
0.05470000
365.70000000
33,039.40
0.05471000
1586.20000000
34,625.60
0.05472000
29556.20000000
64,181.80
0.05473000
31827.80000000
96,009.60
0.05474000
1586.20000000
97,595.80
0.05475000
18631.80000000
116,227.60
0.05476000
32498.70000000
148,726.30
0.05477000
31673.60000000
180,399.90
0.05478000
47425.50000000
227,825.40
0.05479000
27759.10000000
255,584.50
0.05480000
8893.40000000
264,477.90
0.05481000
25186.10000000
289,664.00
0.05482000
17968.50000000
307,632.50
0.05483000
25186.10000000
332,818.60
0.05484000
25904.60000000
358,723.20
|
||||||
| 2026-06-14 23:04:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4710.90000000
4,710.90
0.05462000
7453.90000000
12,164.80
0.05461000
1586.20000000
13,751.00
0.05460000
12292.60000000
26,043.60
0.05459000
43878.50000000
69,922.10
0.05458000
48577.30000000
118,499.40
0.05457000
68336.80000000
186,836.20
0.05456000
31586.20000000
218,422.40
0.05455000
72010.00000000
290,432.40
0.05454000
42103.80000000
332,536.20
0.05453000
40186.10000000
372,722.30
0.05452000
31474.80000000
404,197.10
0.05451000
32448.20000000
436,645.30
0.05450000
22753.90000000
459,399.20
0.05449000
3412.50000000
462,811.70
0.05448000
12593.80000000
475,405.50
0.05447000
34336.10000000
509,741.60
0.05446000
109981.20000000
619,722.80
0.05445000
10771.10000000
630,493.90
0.05444000
10496.00000000
640,989.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7019.10000000
8,605.30
0.05467000
19798.50000000
28,403.80
0.05468000
2683.70000000
31,087.50
0.05469000
1586.20000000
32,673.70
0.05470000
365.70000000
33,039.40
0.05471000
1586.20000000
34,625.60
0.05472000
29556.20000000
64,181.80
0.05473000
31827.80000000
96,009.60
0.05474000
1586.20000000
97,595.80
0.05475000
18631.80000000
116,227.60
0.05476000
32498.70000000
148,726.30
0.05477000
16455.80000000
165,182.10
0.05478000
47425.50000000
212,607.60
0.05479000
27759.10000000
240,366.70
0.05480000
8893.40000000
249,260.10
0.05481000
25186.10000000
274,446.20
0.05482000
17968.50000000
292,414.70
0.05483000
40403.90000000
332,818.60
0.05484000
25904.60000000
358,723.20
|
||||||
| 2026-06-14 23:04:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667174245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5268.40000000
6,854.60
0.05460000
9194.00000000
16,048.60
0.05459000
29766.10000000
45,814.70
0.05458000
10309.20000000
56,123.90
0.05457000
53119.00000000
109,242.90
0.05456000
31586.20000000
140,829.10
0.05455000
72010.00000000
212,839.10
0.05454000
42103.80000000
254,942.90
0.05453000
40186.10000000
295,129.00
0.05452000
31474.80000000
326,603.80
0.05451000
32448.20000000
359,052.00
0.05450000
22753.90000000
381,805.90
0.05449000
3412.50000000
385,218.40
0.05448000
196073.90000000
581,292.30
0.05447000
34336.10000000
615,628.40
0.05446000
64327.80000000
679,956.20
0.05445000
10771.10000000
690,727.30
0.05444000
8854.30000000
699,581.60
0.05443000
5086.80000000
704,668.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
21692.20000000
23,278.40
0.05466000
12692.10000000
35,970.50
0.05468000
1586.20000000
37,556.70
0.05469000
8557.90000000
46,114.60
0.05470000
365.70000000
46,480.30
0.05471000
1586.20000000
48,066.50
0.05472000
29556.20000000
77,622.70
0.05473000
31827.80000000
109,450.50
0.05474000
1586.20000000
111,036.70
0.05475000
18631.80000000
129,668.50
0.05476000
32498.70000000
162,167.20
0.05477000
8846.90000000
171,014.10
0.05478000
47425.50000000
218,439.60
0.05479000
27759.10000000
246,198.70
0.05480000
8893.40000000
255,092.10
0.05481000
25186.10000000
280,278.20
0.05482000
17968.50000000
298,246.70
0.05483000
40403.90000000
338,650.60
0.05484000
25904.60000000
364,555.20
|
||||||
| 2026-06-14 23:04:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
13484.10000000
15,070.30
0.05461000
26185.00000000
41,255.30
0.05460000
1586.20000000
42,841.50
0.05459000
35433.80000000
78,275.30
0.05458000
9211.30000000
87,486.60
0.05457000
47686.10000000
135,172.70
0.05456000
124060.50000000
259,233.20
0.05455000
72010.00000000
331,243.20
0.05454000
42103.80000000
373,347.00
0.05453000
40186.10000000
413,533.10
0.05452000
31474.80000000
445,007.90
0.05451000
32448.20000000
477,456.10
0.05450000
24393.80000000
501,849.90
0.05449000
3412.50000000
505,262.40
0.05448000
12593.80000000
517,856.20
0.05447000
34336.10000000
552,192.30
0.05446000
64327.80000000
616,520.10
0.05445000
10771.10000000
627,291.20
0.05444000
8854.30000000
636,145.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8194.00000000
9,780.20
0.05467000
16561.80000000
26,342.00
0.05468000
1586.20000000
27,928.20
0.05469000
13130.80000000
41,059.00
0.05470000
365.70000000
41,424.70
0.05471000
1586.20000000
43,010.90
0.05472000
29556.20000000
72,567.10
0.05473000
31827.80000000
104,394.90
0.05474000
1586.20000000
105,981.10
0.05475000
18631.80000000
124,612.90
0.05476000
32498.70000000
157,111.60
0.05477000
8846.90000000
165,958.50
0.05478000
47425.50000000
213,384.00
0.05479000
18630.80000000
232,014.80
0.05480000
8893.40000000
240,908.20
0.05481000
25186.10000000
266,094.30
0.05482000
17968.50000000
284,062.80
0.05483000
40403.90000000
324,466.70
0.05484000
25904.60000000
350,371.30
|
||||||
| 2026-06-14 23:04:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5182.10000000
6,768.30
0.05462000
13484.10000000
20,252.40
0.05461000
26185.00000000
46,437.40
0.05460000
2683.80000000
49,121.20
0.05459000
37724.40000000
86,845.60
0.05458000
14331.10000000
101,176.70
0.05457000
47686.10000000
148,862.80
0.05456000
124060.50000000
272,923.30
0.05455000
72010.00000000
344,933.30
0.05454000
42103.80000000
387,037.10
0.05453000
40186.10000000
427,223.20
0.05452000
31474.80000000
458,698.00
0.05451000
32448.20000000
491,146.20
0.05450000
24393.80000000
515,540.00
0.05449000
3412.50000000
518,952.50
0.05448000
12593.80000000
531,546.30
0.05447000
34336.10000000
565,882.40
0.05446000
64327.80000000
630,210.20
0.05445000
10771.10000000
640,981.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
6159.10000000
25,893.10
0.05470000
4584.30000000
30,477.40
0.05471000
1586.20000000
32,063.60
0.05472000
29556.20000000
61,619.80
0.05473000
31827.80000000
93,447.60
0.05474000
1586.20000000
95,033.80
0.05475000
18631.80000000
113,665.60
0.05476000
32498.70000000
146,164.30
0.05477000
8846.90000000
155,011.20
0.05478000
47425.50000000
202,436.70
0.05479000
18630.80000000
221,067.50
0.05480000
8893.40000000
229,960.90
0.05481000
25186.10000000
255,147.00
0.05482000
17968.50000000
273,115.50
0.05483000
40403.90000000
313,519.40
0.05484000
25904.60000000
339,424.00
0.05485000
27010.90000000
366,434.90
|
||||||
| 2026-06-14 23:04:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5182.10000000
6,768.30
0.05462000
13484.10000000
20,252.40
0.05461000
26185.00000000
46,437.40
0.05460000
2683.80000000
49,121.20
0.05459000
37724.40000000
86,845.60
0.05458000
14331.10000000
101,176.70
0.05457000
47686.10000000
148,862.80
0.05456000
124060.50000000
272,923.30
0.05455000
72010.00000000
344,933.30
0.05454000
42103.80000000
387,037.10
0.05453000
40186.10000000
427,223.20
0.05452000
31474.80000000
458,698.00
0.05451000
32448.20000000
491,146.20
0.05450000
24393.80000000
515,540.00
0.05449000
3412.50000000
518,952.50
0.05448000
12593.80000000
531,546.30
0.05447000
34336.10000000
565,882.40
0.05446000
64327.80000000
630,210.20
0.05445000
10771.10000000
640,981.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
6159.10000000
25,893.10
0.05470000
4584.30000000
30,477.40
0.05471000
1586.20000000
32,063.60
0.05472000
29556.20000000
61,619.80
0.05473000
31827.80000000
93,447.60
0.05474000
1586.20000000
95,033.80
0.05475000
18631.80000000
113,665.60
0.05476000
37445.00000000
151,110.60
0.05477000
8846.90000000
159,957.50
0.05478000
47425.50000000
207,383.00
0.05479000
18630.80000000
226,013.80
0.05480000
8893.40000000
234,907.20
0.05481000
25186.10000000
260,093.30
0.05482000
17968.50000000
278,061.80
0.05483000
40403.90000000
318,465.70
0.05484000
25904.60000000
344,370.30
0.05485000
27010.90000000
371,381.20
|
||||||
| 2026-06-14 23:04:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5182.10000000
6,768.30
0.05462000
13484.10000000
20,252.40
0.05461000
26185.00000000
46,437.40
0.05460000
2683.80000000
49,121.20
0.05459000
37724.40000000
86,845.60
0.05458000
9211.30000000
96,056.90
0.05457000
47686.10000000
143,743.00
0.05456000
124060.50000000
267,803.50
0.05455000
72010.00000000
339,813.50
0.05454000
42103.80000000
381,917.30
0.05453000
40186.10000000
422,103.40
0.05452000
31474.80000000
453,578.20
0.05451000
32448.20000000
486,026.40
0.05450000
24393.80000000
510,420.20
0.05449000
3412.50000000
513,832.70
0.05448000
12593.80000000
526,426.50
0.05447000
34336.10000000
560,762.60
0.05446000
64327.80000000
625,090.40
0.05445000
10771.10000000
635,861.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
6159.10000000
25,893.10
0.05470000
4584.30000000
30,477.40
0.05471000
1586.20000000
32,063.60
0.05472000
29556.20000000
61,619.80
0.05473000
31827.80000000
93,447.60
0.05474000
1586.20000000
95,033.80
0.05475000
18631.80000000
113,665.60
0.05476000
37445.00000000
151,110.60
0.05477000
8846.90000000
159,957.50
0.05478000
47425.50000000
207,383.00
0.05479000
18630.80000000
226,013.80
0.05480000
8893.40000000
234,907.20
0.05481000
25186.10000000
260,093.30
0.05482000
17968.50000000
278,061.80
0.05483000
40403.90000000
318,465.70
0.05484000
25904.60000000
344,370.30
0.05485000
27010.90000000
371,381.20
|
||||||
| 2026-06-14 23:04:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1494.70000000
1,494.70
0.05463000
5182.10000000
6,676.80
0.05462000
13484.10000000
20,160.90
0.05461000
26185.00000000
46,345.90
0.05460000
5683.80000000
52,029.70
0.05459000
37724.40000000
89,754.10
0.05458000
9211.30000000
98,965.40
0.05457000
47686.10000000
146,651.50
0.05456000
124060.50000000
270,712.00
0.05455000
72010.00000000
342,722.00
0.05454000
42103.80000000
384,825.80
0.05453000
40186.10000000
425,011.90
0.05452000
31474.80000000
456,486.70
0.05451000
32448.20000000
488,934.90
0.05450000
24393.80000000
513,328.70
0.05449000
3412.50000000
516,741.20
0.05448000
12593.80000000
529,335.00
0.05447000
34336.10000000
563,671.10
0.05446000
64327.80000000
627,998.90
0.05445000
10771.10000000
638,770.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
6159.10000000
25,893.10
0.05470000
4584.30000000
30,477.40
0.05471000
1586.20000000
32,063.60
0.05472000
29556.20000000
61,619.80
0.05473000
31827.80000000
93,447.60
0.05474000
1586.20000000
95,033.80
0.05475000
18631.80000000
113,665.60
0.05476000
37445.00000000
151,110.60
0.05477000
8846.90000000
159,957.50
0.05478000
47425.50000000
207,383.00
0.05479000
18630.80000000
226,013.80
0.05480000
8893.40000000
234,907.20
0.05481000
25186.10000000
260,093.30
0.05482000
17968.50000000
278,061.80
0.05483000
40403.90000000
318,465.70
0.05484000
25904.60000000
344,370.30
0.05485000
27010.90000000
371,381.20
|
||||||
| 2026-06-14 23:04:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667174160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5182.10000000
6,768.30
0.05462000
14483.00000000
21,251.30
0.05461000
25186.10000000
46,437.40
0.05460000
2683.80000000
49,121.20
0.05459000
37724.40000000
86,845.60
0.05458000
9211.30000000
96,056.90
0.05457000
47686.10000000
143,743.00
0.05456000
124060.50000000
267,803.50
0.05455000
72010.00000000
339,813.50
0.05454000
42103.80000000
381,917.30
0.05453000
40186.10000000
422,103.40
0.05452000
31474.80000000
453,578.20
0.05451000
32448.20000000
486,026.40
0.05450000
24393.80000000
510,420.20
0.05449000
3412.50000000
513,832.70
0.05448000
12593.80000000
526,426.50
0.05447000
34336.10000000
560,762.60
0.05446000
64327.80000000
625,090.40
0.05445000
10771.10000000
635,861.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
6159.10000000
25,893.10
0.05470000
4584.30000000
30,477.40
0.05471000
1586.20000000
32,063.60
0.05472000
29556.20000000
61,619.80
0.05473000
31827.80000000
93,447.60
0.05474000
1586.20000000
95,033.80
0.05475000
18631.80000000
113,665.60
0.05476000
37445.00000000
151,110.60
0.05477000
8846.90000000
159,957.50
0.05478000
47425.50000000
207,383.00
0.05479000
18630.80000000
226,013.80
0.05480000
8893.40000000
234,907.20
0.05481000
25186.10000000
260,093.30
0.05482000
17968.50000000
278,061.80
0.05483000
40403.90000000
318,465.70
0.05484000
25904.60000000
344,370.30
0.05485000
27010.90000000
371,381.20
|
||||||
| 2026-06-14 23:04:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667174133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.10000000
10,492.30
0.05461000
30763.90000000
41,256.20
0.05460000
1586.20000000
42,842.40
0.05459000
35433.80000000
78,276.20
0.05458000
9211.30000000
87,487.50
0.05457000
47686.10000000
135,173.60
0.05456000
124060.50000000
259,234.10
0.05455000
72010.00000000
331,244.10
0.05454000
42103.80000000
373,347.90
0.05453000
40186.10000000
413,534.00
0.05452000
31474.80000000
445,008.80
0.05451000
32448.20000000
477,457.00
0.05450000
24393.80000000
501,850.80
0.05449000
3412.50000000
505,263.30
0.05448000
12593.80000000
517,857.10
0.05447000
34336.10000000
552,193.20
0.05446000
64327.80000000
616,521.00
0.05445000
10771.10000000
627,292.10
0.05444000
8854.30000000
636,146.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8138.90000000
9,725.10
0.05466000
1586.20000000
11,311.30
0.05467000
16561.80000000
27,873.10
0.05468000
1586.20000000
29,459.30
0.05469000
9427.70000000
38,887.00
0.05470000
365.70000000
39,252.70
0.05471000
1586.20000000
40,838.90
0.05472000
14338.40000000
55,177.30
0.05473000
31827.80000000
87,005.10
0.05474000
1586.20000000
88,591.30
0.05475000
3414.00000000
92,005.30
0.05476000
37445.00000000
129,450.30
0.05477000
24064.70000000
153,515.00
0.05478000
47425.50000000
200,940.50
0.05479000
18630.80000000
219,571.30
0.05480000
8893.40000000
228,464.70
0.05481000
25186.10000000
253,650.80
0.05482000
33186.30000000
286,837.10
0.05483000
40403.90000000
327,241.00
|
||||||
| 2026-06-14 23:04:26 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667174118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
751.30000000
751.30
0.05463000
8235.60000000
8,986.90
0.05462000
8906.10000000
17,893.00
0.05461000
25186.10000000
43,079.10
0.05460000
1586.20000000
44,665.30
0.05459000
35433.80000000
80,099.10
0.05458000
9211.30000000
89,310.40
0.05457000
47686.10000000
136,996.50
0.05456000
124060.50000000
261,057.00
0.05455000
72010.00000000
333,067.00
0.05454000
42103.80000000
375,170.80
0.05453000
40186.10000000
415,356.90
0.05452000
31474.80000000
446,831.70
0.05451000
32448.20000000
479,279.90
0.05450000
22753.90000000
502,033.80
0.05449000
3412.50000000
505,446.30
0.05448000
12593.80000000
518,040.10
0.05447000
34336.10000000
552,376.20
0.05446000
64327.80000000
616,704.00
0.05445000
12412.50000000
629,116.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05467000
20352.80000000
23,525.20
0.05468000
1586.20000000
25,111.40
0.05469000
9427.70000000
34,539.10
0.05470000
365.70000000
34,904.80
0.05471000
1586.20000000
36,491.00
0.05472000
14338.40000000
50,829.40
0.05473000
31827.80000000
82,657.20
0.05474000
1586.20000000
84,243.40
0.05475000
3414.00000000
87,657.40
0.05476000
37445.00000000
125,102.40
0.05477000
24064.70000000
149,167.10
0.05478000
47425.50000000
196,592.60
0.05479000
18630.80000000
215,223.40
0.05480000
8893.40000000
224,116.80
0.05481000
25186.10000000
249,302.90
0.05482000
33186.30000000
282,489.20
0.05483000
40403.90000000
322,893.10
0.05484000
25904.60000000
348,797.70
|
||||||
| 2026-06-14 23:04:25 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667174050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
751.30000000
751.30
0.05463000
1586.20000000
2,337.50
0.05462000
6693.50000000
9,031.00
0.05461000
4586.20000000
13,617.20
0.05460000
10164.30000000
23,781.50
0.05459000
35433.80000000
59,215.30
0.05458000
9211.30000000
68,426.60
0.05457000
47686.10000000
116,112.70
0.05456000
31586.20000000
147,698.90
0.05455000
72010.00000000
219,708.90
0.05454000
42103.80000000
261,812.70
0.05453000
40186.10000000
301,998.80
0.05452000
213510.70000000
515,509.50
0.05451000
32448.20000000
547,957.70
0.05450000
22753.90000000
570,711.60
0.05449000
3412.50000000
574,124.10
0.05448000
14234.30000000
588,358.40
0.05447000
34336.10000000
622,694.50
0.05446000
1827.80000000
624,522.30
0.05445000
73271.10000000
697,793.40
Asks (20 levels)
Price
Qty
Total
0.05465000
25385.50000000
25,385.50
0.05466000
7019.10000000
32,404.60
0.05467000
7258.10000000
39,662.70
0.05468000
1586.20000000
41,248.90
0.05469000
8430.90000000
49,679.80
0.05470000
365.70000000
50,045.50
0.05471000
1586.20000000
51,631.70
0.05472000
14338.40000000
65,970.10
0.05473000
31827.80000000
97,797.90
0.05474000
1586.20000000
99,384.10
0.05475000
3414.00000000
102,798.10
0.05476000
37445.00000000
140,243.10
0.05477000
24064.70000000
164,307.80
0.05478000
47425.50000000
211,733.30
0.05479000
18630.80000000
230,364.10
0.05480000
8893.40000000
239,257.50
0.05481000
25186.10000000
264,443.60
0.05482000
33186.30000000
297,629.90
0.05483000
40403.90000000
338,033.80
0.05484000
25904.60000000
363,938.40
|
||||||
| 2026-06-14 23:04:24 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667174048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
751.30000000
751.30
0.05463000
1586.20000000
2,337.50
0.05462000
6693.50000000
9,031.00
0.05461000
4586.20000000
13,617.20
0.05460000
10164.30000000
23,781.50
0.05459000
65433.80000000
89,215.30
0.05458000
9211.30000000
98,426.60
0.05457000
47686.10000000
146,112.70
0.05456000
31586.20000000
177,698.90
0.05455000
42010.00000000
219,708.90
0.05454000
42103.80000000
261,812.70
0.05453000
40186.10000000
301,998.80
0.05452000
213510.70000000
515,509.50
0.05451000
32448.20000000
547,957.70
0.05450000
22753.90000000
570,711.60
0.05449000
3412.50000000
574,124.10
0.05448000
14234.30000000
588,358.40
0.05447000
34336.10000000
622,694.50
0.05446000
1827.80000000
624,522.30
0.05445000
73271.10000000
697,793.40
Asks (20 levels)
Price
Qty
Total
0.05465000
25385.50000000
25,385.50
0.05466000
7019.10000000
32,404.60
0.05467000
7258.10000000
39,662.70
0.05468000
1586.20000000
41,248.90
0.05469000
8430.90000000
49,679.80
0.05470000
365.70000000
50,045.50
0.05471000
1586.20000000
51,631.70
0.05472000
14338.40000000
65,970.10
0.05473000
31827.80000000
97,797.90
0.05474000
1586.20000000
99,384.10
0.05475000
3414.00000000
102,798.10
0.05476000
37445.00000000
140,243.10
0.05477000
24064.70000000
164,307.80
0.05478000
47425.50000000
211,733.30
0.05479000
18630.80000000
230,364.10
0.05480000
8893.40000000
239,257.50
0.05481000
25186.10000000
264,443.60
0.05482000
33186.30000000
297,629.90
0.05483000
40403.90000000
338,033.80
0.05484000
25904.60000000
363,938.40
|
||||||
| 2026-06-14 23:04:23 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667174017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
751.30000000
751.30
0.05463000
1586.20000000
2,337.50
0.05462000
6693.50000000
9,031.00
0.05461000
4586.20000000
13,617.20
0.05460000
10164.30000000
23,781.50
0.05459000
87933.80000000
111,715.30
0.05458000
39211.30000000
150,926.60
0.05457000
40186.10000000
191,112.70
0.05456000
31586.20000000
222,698.90
0.05455000
42010.00000000
264,708.90
0.05454000
12103.80000000
276,812.70
0.05453000
25186.10000000
301,998.80
0.05452000
213510.70000000
515,509.50
0.05451000
32448.20000000
547,957.70
0.05450000
22753.90000000
570,711.60
0.05449000
3412.50000000
574,124.10
0.05448000
14234.30000000
588,358.40
0.05447000
34336.10000000
622,694.50
0.05446000
1827.80000000
624,522.30
0.05445000
73271.10000000
697,793.40
Asks (20 levels)
Price
Qty
Total
0.05465000
25385.50000000
25,385.50
0.05466000
7019.10000000
32,404.60
0.05467000
7258.10000000
39,662.70
0.05468000
1586.20000000
41,248.90
0.05469000
8430.90000000
49,679.80
0.05471000
1586.20000000
51,266.00
0.05472000
14338.40000000
65,604.40
0.05473000
31827.80000000
97,432.20
0.05474000
1586.20000000
99,018.40
0.05475000
3414.00000000
102,432.40
0.05476000
37445.00000000
139,877.40
0.05477000
24064.70000000
163,942.10
0.05478000
47425.50000000
211,367.60
0.05479000
18630.80000000
229,998.40
0.05480000
8893.40000000
238,891.80
0.05481000
25186.10000000
264,077.90
0.05482000
33186.30000000
297,264.20
0.05483000
40403.90000000
337,668.10
0.05484000
25904.60000000
363,572.70
0.05485000
27010.90000000
390,583.60
|
||||||
| 2026-06-14 23:04:22 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667174011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
751.30000000
751.30
0.05463000
1586.20000000
2,337.50
0.05462000
6693.50000000
9,031.00
0.05461000
4586.20000000
13,617.20
0.05460000
7164.30000000
20,781.50
0.05459000
87933.80000000
108,715.30
0.05458000
39211.30000000
147,926.60
0.05457000
40186.10000000
188,112.70
0.05456000
31586.20000000
219,698.90
0.05455000
42010.00000000
261,708.90
0.05454000
12103.80000000
273,812.70
0.05453000
25186.10000000
298,998.80
0.05452000
213510.70000000
512,509.50
0.05451000
32448.20000000
544,957.70
0.05450000
22753.90000000
567,711.60
0.05449000
3412.50000000
571,124.10
0.05448000
12593.80000000
583,717.90
0.05447000
34336.10000000
618,054.00
0.05446000
3468.90000000
621,522.90
0.05445000
73271.10000000
694,794.00
Asks (20 levels)
Price
Qty
Total
0.05465000
25385.50000000
25,385.50
0.05466000
7019.10000000
32,404.60
0.05467000
7258.10000000
39,662.70
0.05468000
1586.20000000
41,248.90
0.05469000
8430.90000000
49,679.80
0.05471000
1586.20000000
51,266.00
0.05472000
14338.40000000
65,604.40
0.05473000
31827.80000000
97,432.20
0.05474000
1952.00000000
99,384.20
0.05475000
3414.00000000
102,798.20
0.05476000
37445.00000000
140,243.20
0.05477000
24064.70000000
164,307.90
0.05478000
47425.50000000
211,733.40
0.05479000
18630.80000000
230,364.20
0.05480000
8893.40000000
239,257.60
0.05481000
25186.10000000
264,443.70
0.05482000
33186.30000000
297,630.00
0.05483000
40403.90000000
338,033.90
0.05484000
25904.60000000
363,938.50
0.05485000
27010.90000000
390,949.40
|
||||||
| 2026-06-14 23:04:21 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667173980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2337.50000000
2,337.50
0.05463000
1586.20000000
3,923.70
0.05462000
6693.50000000
10,617.20
0.05461000
1586.20000000
12,203.40
0.05460000
29664.30000000
41,867.70
0.05459000
87933.80000000
129,801.50
0.05458000
31711.30000000
161,512.80
0.05457000
55186.10000000
216,698.90
0.05456000
16586.20000000
233,285.10
0.05455000
27010.00000000
260,295.10
0.05454000
12103.80000000
272,398.90
0.05453000
25186.10000000
297,585.00
0.05452000
213510.70000000
511,095.70
0.05451000
32448.20000000
543,543.90
0.05450000
22753.90000000
566,297.80
0.05449000
3412.50000000
569,710.30
0.05448000
14234.30000000
583,944.60
0.05447000
34336.10000000
618,280.70
0.05446000
1827.80000000
620,108.50
0.05445000
73271.10000000
693,379.60
Asks (20 levels)
Price
Qty
Total
0.05465000
25385.50000000
25,385.50
0.05466000
7019.10000000
32,404.60
0.05467000
7258.10000000
39,662.70
0.05468000
1586.20000000
41,248.90
0.05469000
8430.90000000
49,679.80
0.05470000
1586.20000000
51,266.00
0.05471000
1586.20000000
52,852.20
0.05472000
14338.40000000
67,190.60
0.05473000
31827.80000000
99,018.40
0.05474000
1952.00000000
100,970.40
0.05475000
3414.00000000
104,384.40
0.05476000
37445.00000000
141,829.40
0.05477000
24064.70000000
165,894.10
0.05478000
47425.50000000
213,319.60
0.05479000
18630.80000000
231,950.40
0.05480000
8893.40000000
240,843.80
0.05481000
25186.10000000
266,029.90
0.05482000
33186.30000000
299,216.20
0.05483000
40403.90000000
339,620.10
0.05484000
25904.60000000
365,524.70
|
||||||
| 2026-06-14 23:04:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667173966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
6693.50000000
8,279.70
0.05461000
9221.70000000
17,501.40
0.05460000
24086.20000000
41,587.60
0.05459000
87933.80000000
129,521.40
0.05458000
31711.30000000
161,232.70
0.05457000
55186.10000000
216,418.80
0.05456000
16586.20000000
233,005.00
0.05455000
27010.00000000
260,015.00
0.05454000
12103.80000000
272,118.80
0.05453000
25186.10000000
297,304.90
0.05452000
213510.70000000
510,815.60
0.05451000
34087.80000000
544,903.40
0.05450000
22753.90000000
567,657.30
0.05449000
3412.50000000
571,069.80
0.05448000
12593.80000000
583,663.60
0.05447000
34336.10000000
617,999.70
0.05446000
1827.80000000
619,827.50
0.05445000
73271.10000000
693,098.60
0.05444000
8854.30000000
701,952.90
Asks (20 levels)
Price
Qty
Total
0.05465000
15464.10000000
15,464.10
0.05466000
7019.10000000
22,483.20
0.05467000
2683.90000000
25,167.10
0.05468000
1586.20000000
26,753.30
0.05469000
8430.90000000
35,184.20
0.05470000
1586.20000000
36,770.40
0.05471000
1586.20000000
38,356.60
0.05472000
14338.40000000
52,695.00
0.05473000
31827.80000000
84,522.80
0.05474000
1952.00000000
86,474.80
0.05475000
3414.00000000
89,888.80
0.05476000
37445.00000000
127,333.80
0.05477000
24064.70000000
151,398.50
0.05478000
47425.50000000
198,824.00
0.05479000
18630.80000000
217,454.80
0.05480000
8893.40000000
226,348.20
0.05481000
25186.10000000
251,534.30
0.05482000
33186.30000000
284,720.60
0.05483000
40403.90000000
325,124.50
0.05484000
25904.60000000
351,029.10
|
||||||
| 2026-06-14 23:04:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667173814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6830.90000000
8,417.10
0.05464000
30761.40000000
39,178.50
0.05463000
8901.40000000
48,079.90
0.05462000
26283.20000000
74,363.10
0.05461000
35455.10000000
109,818.20
0.05460000
97184.50000000
207,002.70
0.05459000
60419.20000000
267,421.90
0.05458000
76998.40000000
344,420.30
0.05457000
102663.40000000
447,083.70
0.05456000
25752.60000000
472,836.30
0.05455000
27010.00000000
499,846.30
0.05454000
13742.40000000
513,588.70
0.05453000
34356.10000000
547,944.80
0.05452000
31474.80000000
579,419.60
0.05451000
82274.10000000
661,693.70
0.05450000
22753.90000000
684,447.60
0.05449000
3412.50000000
687,860.10
0.05448000
75093.80000000
762,953.90
0.05447000
34336.10000000
797,290.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7473.00000000
9,059.20
0.05469000
15464.10000000
24,523.30
0.05470000
7254.70000000
31,778.00
0.05471000
15464.10000000
47,242.10
0.05472000
7019.10000000
54,261.20
0.05474000
1586.20000000
55,847.40
0.05475000
3414.00000000
59,261.40
0.05476000
14210.70000000
73,472.10
0.05477000
54064.70000000
127,536.80
0.05478000
23825.60000000
151,362.40
0.05479000
18630.80000000
169,993.20
0.05480000
8893.40000000
178,886.60
0.05481000
25186.10000000
204,072.70
0.05482000
24062.50000000
228,135.20
0.05483000
40403.90000000
268,539.10
0.05484000
18006.50000000
286,545.60
0.05485000
27010.90000000
313,556.50
0.05486000
1586.20000000
315,142.70
0.05487000
46341.60000000
361,484.30
|
||||||
| 2026-06-14 23:04:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8130.20000000
9,716.40
0.05465000
1952.00000000
11,668.40
0.05464000
40403.90000000
52,072.30
0.05463000
9998.30000000
62,070.60
0.05462000
25186.10000000
87,256.70
0.05461000
35089.10000000
122,345.80
0.05460000
25909.80000000
148,255.60
0.05459000
69899.30000000
218,154.90
0.05458000
76998.40000000
295,153.30
0.05457000
102663.40000000
397,816.70
0.05456000
25752.60000000
423,569.30
0.05455000
27010.00000000
450,579.30
0.05454000
13742.40000000
464,321.70
0.05453000
34356.10000000
498,677.80
0.05452000
31474.80000000
530,152.60
0.05451000
144774.10000000
674,926.70
0.05450000
22753.90000000
697,680.60
0.05449000
3412.50000000
701,093.10
0.05448000
12593.80000000
713,686.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5885.00000000
7,471.20
0.05471000
23196.40000000
30,667.60
0.05472000
7019.10000000
37,686.70
0.05473000
1586.20000000
39,272.90
0.05474000
1586.20000000
40,859.10
0.05475000
3414.00000000
44,273.10
0.05476000
13845.10000000
58,118.20
0.05477000
54430.10000000
112,548.30
0.05478000
23825.60000000
136,373.90
0.05479000
18630.80000000
155,004.70
0.05480000
8893.40000000
163,898.10
0.05481000
25186.10000000
189,084.20
0.05482000
24062.50000000
213,146.70
0.05483000
40403.90000000
253,550.60
0.05484000
18006.50000000
271,557.10
0.05485000
27010.90000000
298,568.00
0.05486000
1586.20000000
300,154.20
0.05487000
46341.60000000
346,495.80
0.05488000
3410.10000000
349,905.90
|
||||||
| 2026-06-14 23:04:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6766.50000000
8,352.70
0.05468000
26185.00000000
34,537.70
0.05467000
28690.40000000
63,228.10
0.05466000
26191.00000000
89,419.10
0.05465000
7019.10000000
96,438.20
0.05464000
40403.90000000
136,842.10
0.05463000
8901.40000000
145,743.50
0.05462000
25186.10000000
170,929.60
0.05461000
35089.10000000
206,018.70
0.05460000
208986.70000000
415,005.40
0.05459000
79059.90000000
494,065.30
0.05458000
82116.40000000
576,181.70
0.05457000
102663.40000000
678,845.10
0.05456000
27390.60000000
706,235.70
0.05455000
27010.00000000
733,245.70
0.05454000
12103.80000000
745,349.50
0.05453000
34356.10000000
779,705.60
0.05452000
31474.80000000
811,180.40
0.05451000
144774.10000000
955,954.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
24064.70000000
60,795.40
0.05478000
24190.90000000
84,986.30
0.05479000
18630.80000000
103,617.10
0.05480000
8893.40000000
112,510.50
0.05481000
31586.20000000
144,096.70
0.05482000
24062.50000000
168,159.20
0.05483000
16804.00000000
184,963.20
0.05484000
8886.10000000
193,849.30
0.05485000
27010.90000000
220,860.20
0.05486000
1586.20000000
222,446.40
0.05487000
46341.60000000
268,788.00
0.05488000
3410.10000000
272,198.10
0.05489000
32480.70000000
304,678.80
0.05490000
12519.90000000
317,198.70
0.05491000
34294.20000000
351,492.90
|
||||||
| 2026-06-14 23:04:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6766.50000000
8,352.70
0.05468000
26550.50000000
34,903.20
0.05467000
28690.40000000
63,593.60
0.05466000
26191.00000000
89,784.60
0.05465000
7019.10000000
96,803.70
0.05464000
40403.90000000
137,207.60
0.05463000
8901.40000000
146,109.00
0.05462000
25186.10000000
171,295.10
0.05461000
35089.10000000
206,384.20
0.05460000
208986.70000000
415,370.90
0.05459000
79059.90000000
494,430.80
0.05458000
82116.40000000
576,547.20
0.05457000
102663.40000000
679,210.60
0.05456000
27390.60000000
706,601.20
0.05455000
27010.00000000
733,611.20
0.05454000
12103.80000000
745,715.00
0.05453000
34356.10000000
780,071.10
0.05452000
31474.80000000
811,545.90
0.05451000
144774.10000000
956,320.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
22236.90000000
58,967.60
0.05478000
24190.90000000
83,158.50
0.05479000
18630.80000000
101,789.30
0.05480000
8893.40000000
110,682.70
0.05481000
31586.20000000
142,268.90
0.05482000
24062.50000000
166,331.40
0.05483000
16804.00000000
183,135.40
0.05484000
8886.10000000
192,021.50
0.05485000
27010.90000000
219,032.40
0.05486000
1586.20000000
220,618.60
0.05487000
46341.60000000
266,960.20
0.05488000
3410.10000000
270,370.30
0.05489000
32480.70000000
302,851.00
0.05490000
12519.90000000
315,370.90
0.05491000
34294.20000000
349,665.10
|
||||||
| 2026-06-14 23:04:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6766.50000000
8,352.70
0.05468000
26550.50000000
34,903.20
0.05467000
28690.40000000
63,593.60
0.05466000
26191.00000000
89,784.60
0.05465000
7019.10000000
96,803.70
0.05464000
40403.90000000
137,207.60
0.05463000
8901.40000000
146,109.00
0.05462000
25186.10000000
171,295.10
0.05461000
35089.10000000
206,384.20
0.05460000
208986.70000000
415,370.90
0.05459000
79059.90000000
494,430.80
0.05458000
82116.40000000
576,547.20
0.05457000
102663.40000000
679,210.60
0.05456000
27390.60000000
706,601.20
0.05455000
27010.00000000
733,611.20
0.05454000
12103.80000000
745,715.00
0.05453000
34356.10000000
780,071.10
0.05452000
31474.80000000
811,545.90
0.05451000
144774.10000000
956,320.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
22236.90000000
58,967.60
0.05478000
24190.90000000
83,158.50
0.05479000
18630.80000000
101,789.30
0.05480000
8893.40000000
110,682.70
0.05481000
31586.20000000
142,268.90
0.05482000
24062.50000000
166,331.40
0.05483000
16804.00000000
183,135.40
0.05484000
8886.10000000
192,021.50
0.05485000
27010.90000000
219,032.40
0.05486000
1586.20000000
220,618.60
0.05487000
46341.60000000
266,960.20
0.05488000
3410.10000000
270,370.30
0.05489000
32480.70000000
302,851.00
0.05490000
12519.90000000
315,370.90
0.05491000
34294.20000000
349,665.10
|
||||||
| 2026-06-14 23:04:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6766.50000000
8,352.70
0.05468000
26550.50000000
34,903.20
0.05467000
28690.40000000
63,593.60
0.05466000
26191.00000000
89,784.60
0.05465000
7019.10000000
96,803.70
0.05464000
40403.90000000
137,207.60
0.05463000
8901.40000000
146,109.00
0.05462000
25186.10000000
171,295.10
0.05461000
35089.10000000
206,384.20
0.05460000
208986.70000000
415,370.90
0.05459000
79059.90000000
494,430.80
0.05458000
82116.40000000
576,547.20
0.05457000
102663.40000000
679,210.60
0.05456000
27390.60000000
706,601.20
0.05455000
27010.00000000
733,611.20
0.05454000
12103.80000000
745,715.00
0.05453000
34356.10000000
780,071.10
0.05452000
31474.80000000
811,545.90
0.05451000
144774.10000000
956,320.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
22236.90000000
58,967.60
0.05478000
23825.60000000
82,793.20
0.05479000
18630.80000000
101,424.00
0.05480000
8893.40000000
110,317.40
0.05481000
31586.20000000
141,903.60
0.05482000
24062.50000000
165,966.10
0.05483000
16804.00000000
182,770.10
0.05484000
8886.10000000
191,656.20
0.05485000
27010.90000000
218,667.10
0.05486000
1586.20000000
220,253.30
0.05487000
46341.60000000
266,594.90
0.05488000
3410.10000000
270,005.00
0.05489000
32480.70000000
302,485.70
0.05490000
12519.90000000
315,005.60
0.05491000
34294.20000000
349,299.80
|
||||||
| 2026-06-14 23:04:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6766.50000000
8,352.70
0.05468000
26550.50000000
34,903.20
0.05467000
28690.40000000
63,593.60
0.05466000
26191.00000000
89,784.60
0.05465000
7019.10000000
96,803.70
0.05464000
40403.90000000
137,207.60
0.05463000
8901.40000000
146,109.00
0.05462000
25186.10000000
171,295.10
0.05461000
35089.10000000
206,384.20
0.05460000
208986.70000000
415,370.90
0.05459000
79059.90000000
494,430.80
0.05458000
82116.40000000
576,547.20
0.05457000
102663.40000000
679,210.60
0.05456000
27390.60000000
706,601.20
0.05455000
27010.00000000
733,611.20
0.05454000
12103.80000000
745,715.00
0.05453000
34356.10000000
780,071.10
0.05452000
31474.80000000
811,545.90
0.05451000
144774.10000000
956,320.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
22236.90000000
58,967.60
0.05478000
23825.60000000
82,793.20
0.05479000
18630.80000000
101,424.00
0.05480000
9258.60000000
110,682.60
0.05481000
31586.20000000
142,268.80
0.05482000
24062.50000000
166,331.30
0.05483000
16804.00000000
183,135.30
0.05484000
8886.10000000
192,021.40
0.05485000
27010.90000000
219,032.30
0.05486000
1586.20000000
220,618.50
0.05487000
46341.60000000
266,960.10
0.05488000
3410.10000000
270,370.20
0.05489000
32480.70000000
302,850.90
0.05490000
12519.90000000
315,370.80
0.05491000
34294.20000000
349,665.00
|
||||||
| 2026-06-14 23:04:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7765.40000000
9,351.60
0.05468000
25551.60000000
34,903.20
0.05467000
28690.40000000
63,593.60
0.05466000
26191.00000000
89,784.60
0.05465000
7019.10000000
96,803.70
0.05464000
40403.90000000
137,207.60
0.05463000
38901.40000000
176,109.00
0.05462000
25186.10000000
201,295.10
0.05461000
5089.10000000
206,384.20
0.05460000
208986.70000000
415,370.90
0.05459000
79059.90000000
494,430.80
0.05458000
82116.40000000
576,547.20
0.05457000
102663.40000000
679,210.60
0.05456000
27390.60000000
706,601.20
0.05455000
27010.00000000
733,611.20
0.05454000
12103.80000000
745,715.00
0.05453000
34356.10000000
780,071.10
0.05452000
31474.80000000
811,545.90
0.05451000
144774.10000000
956,320.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19775.00000000
21,361.20
0.05474000
7250.80000000
28,612.00
0.05475000
1586.20000000
30,198.20
0.05476000
6532.50000000
36,730.70
0.05477000
22236.90000000
58,967.60
0.05478000
23825.60000000
82,793.20
0.05479000
18630.80000000
101,424.00
0.05480000
9258.60000000
110,682.60
0.05481000
31586.20000000
142,268.80
0.05482000
24062.50000000
166,331.30
0.05483000
16804.00000000
183,135.30
0.05484000
8886.10000000
192,021.40
0.05485000
27010.90000000
219,032.30
0.05486000
1586.20000000
220,618.50
0.05487000
46341.60000000
266,960.10
0.05488000
3410.10000000
270,370.20
0.05489000
32480.70000000
302,850.90
0.05490000
12519.90000000
315,370.80
0.05491000
34294.20000000
349,665.00
|
||||||
| 2026-06-14 23:04:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667173632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7922.40000000
9,508.60
0.05469000
9206.00000000
18,714.60
0.05468000
45342.40000000
64,057.00
0.05467000
25212.70000000
89,269.70
0.05466000
25094.70000000
114,364.40
0.05465000
7019.10000000
121,383.50
0.05464000
40403.90000000
161,787.40
0.05463000
38901.40000000
200,688.80
0.05462000
25186.10000000
225,874.90
0.05461000
5089.10000000
230,964.00
0.05460000
208986.70000000
439,950.70
0.05459000
79059.90000000
519,010.60
0.05458000
82116.40000000
601,127.00
0.05457000
102663.40000000
703,790.40
0.05456000
27390.60000000
731,181.00
0.05455000
89510.00000000
820,691.00
0.05454000
12103.80000000
832,794.80
0.05453000
34356.10000000
867,150.90
0.05452000
31474.80000000
898,625.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8207.10000000
9,793.30
0.05475000
21128.00000000
30,921.30
0.05476000
6532.50000000
37,453.80
0.05477000
22236.90000000
59,690.70
0.05478000
23825.60000000
83,516.30
0.05479000
18630.80000000
102,147.10
0.05480000
16867.50000000
119,014.60
0.05481000
31586.20000000
150,600.80
0.05482000
24062.50000000
174,663.30
0.05483000
16804.00000000
191,467.30
0.05484000
8886.10000000
200,353.40
0.05485000
3411.00000000
203,764.40
0.05486000
1586.20000000
205,350.60
0.05487000
46341.60000000
251,692.20
0.05488000
3410.10000000
255,102.30
0.05489000
32480.70000000
287,583.00
0.05490000
12519.90000000
300,102.90
0.05491000
34294.20000000
334,397.10
0.05492000
7019.10000000
341,416.20
|
||||||