SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:06:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667176073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6771.40000000
6,771.40
0.05463000
10879.80000000
17,651.20
0.05462000
8306.90000000
25,958.10
0.05461000
34258.30000000
60,216.40
0.05460000
16622.10000000
76,838.50
0.05459000
43726.50000000
120,565.00
0.05458000
104828.60000000
225,393.60
0.05457000
91490.20000000
316,883.80
0.05456000
3416.30000000
320,300.10
0.05455000
77686.10000000
397,986.20
0.05454000
51568.60000000
449,554.80
0.05453000
40186.10000000
489,740.90
0.05452000
61474.80000000
551,215.70
0.05451000
56622.10000000
607,837.80
0.05450000
13577.30000000
621,415.10
0.05449000
28652.60000000
650,067.70
0.05448000
75093.80000000
725,161.50
0.05447000
34336.10000000
759,497.60
0.05446000
49067.40000000
808,565.00
0.05445000
10771.10000000
819,336.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5978.20000000
7,564.40
0.05468000
8043.50000000
15,607.90
0.05469000
16561.40000000
32,169.30
0.05470000
21375.60000000
53,544.90
0.05471000
24412.90000000
77,957.80
0.05472000
22602.60000000
100,560.40
0.05473000
3414.60000000
103,975.00
0.05474000
1586.20000000
105,561.20
0.05475000
48631.80000000
154,193.00
0.05476000
24116.60000000
178,309.60
0.05477000
16455.80000000
194,765.40
0.05478000
32207.70000000
226,973.10
0.05479000
3413.00000000
230,386.10
0.05480000
16502.30000000
246,888.40
0.05481000
25186.10000000
272,074.50
0.05482000
17968.50000000
290,043.00
0.05483000
25186.10000000
315,229.10
0.05484000
25904.60000000
341,133.70
0.05485000
27010.90000000
368,144.60
|
||||||
| 2026-06-14 23:06:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667176071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6771.40000000
6,771.40
0.05463000
11866.10000000
18,637.50
0.05462000
7320.60000000
25,958.10
0.05461000
34258.30000000
60,216.40
0.05460000
16622.10000000
76,838.50
0.05459000
43726.50000000
120,565.00
0.05458000
104828.60000000
225,393.60
0.05457000
91490.20000000
316,883.80
0.05456000
3416.30000000
320,300.10
0.05455000
77686.10000000
397,986.20
0.05454000
51568.60000000
449,554.80
0.05453000
40186.10000000
489,740.90
0.05452000
61474.80000000
551,215.70
0.05451000
56622.10000000
607,837.80
0.05450000
13577.30000000
621,415.10
0.05449000
28652.60000000
650,067.70
0.05448000
75093.80000000
725,161.50
0.05447000
34336.10000000
759,497.60
0.05446000
49067.40000000
808,565.00
0.05445000
10771.10000000
819,336.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5978.20000000
7,564.40
0.05468000
8043.50000000
15,607.90
0.05469000
16561.40000000
32,169.30
0.05470000
21375.60000000
53,544.90
0.05471000
24412.90000000
77,957.80
0.05472000
22602.60000000
100,560.40
0.05473000
3414.60000000
103,975.00
0.05474000
1586.20000000
105,561.20
0.05475000
48631.80000000
154,193.00
0.05476000
24116.60000000
178,309.60
0.05477000
16455.80000000
194,765.40
0.05478000
32207.70000000
226,973.10
0.05479000
3413.00000000
230,386.10
0.05480000
16502.30000000
246,888.40
0.05481000
25186.10000000
272,074.50
0.05482000
17968.50000000
290,043.00
0.05483000
25186.10000000
315,229.10
0.05484000
25904.60000000
341,133.70
0.05485000
27010.90000000
368,144.60
|
||||||
| 2026-06-14 23:06:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6812.20000000
6,812.20
0.05464000
6162.50000000
12,974.70
0.05463000
10035.40000000
23,010.10
0.05462000
15753.50000000
38,763.60
0.05461000
36645.30000000
75,408.90
0.05460000
16622.10000000
92,031.00
0.05459000
43726.50000000
135,757.50
0.05458000
104828.60000000
240,586.10
0.05457000
91490.20000000
332,076.30
0.05456000
8563.00000000
340,639.30
0.05455000
77686.10000000
418,325.40
0.05454000
51568.60000000
469,894.00
0.05453000
40186.10000000
510,080.10
0.05452000
61474.80000000
571,554.90
0.05451000
58261.70000000
629,816.60
0.05450000
13577.30000000
643,393.90
0.05449000
27012.40000000
670,406.30
0.05448000
75093.80000000
745,500.10
0.05447000
34336.10000000
779,836.20
0.05446000
49067.40000000
828,903.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21921.40000000
23,507.60
0.05470000
22472.70000000
45,980.30
0.05471000
24412.90000000
70,393.20
0.05472000
22602.60000000
92,995.80
0.05473000
3414.60000000
96,410.40
0.05474000
1586.20000000
97,996.60
0.05475000
48631.80000000
146,628.40
0.05476000
24116.60000000
170,745.00
0.05477000
16455.80000000
187,200.80
0.05478000
32207.70000000
219,408.50
0.05479000
3413.00000000
222,821.50
0.05480000
16502.30000000
239,323.80
0.05481000
25186.10000000
264,509.90
0.05482000
17968.50000000
282,478.40
0.05483000
25186.10000000
307,664.50
0.05484000
25904.60000000
333,569.10
0.05485000
27010.90000000
360,580.00
0.05486000
1586.20000000
362,166.20
0.05487000
37226.00000000
399,392.20
|
||||||
| 2026-06-14 23:05:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6812.20000000
6,812.20
0.05464000
6162.50000000
12,974.70
0.05463000
10035.40000000
23,010.10
0.05462000
15753.50000000
38,763.60
0.05461000
36645.30000000
75,408.90
0.05460000
16622.10000000
92,031.00
0.05459000
43726.50000000
135,757.50
0.05458000
104828.60000000
240,586.10
0.05457000
91490.20000000
332,076.30
0.05456000
3416.30000000
335,492.60
0.05455000
77686.10000000
413,178.70
0.05454000
51568.60000000
464,747.30
0.05453000
40186.10000000
504,933.40
0.05452000
61474.80000000
566,408.20
0.05451000
58261.70000000
624,669.90
0.05450000
13577.30000000
638,247.20
0.05449000
27012.40000000
665,259.60
0.05448000
75093.80000000
740,353.40
0.05447000
34336.10000000
774,689.50
0.05446000
49067.40000000
823,756.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
22472.70000000
32,102.40
0.05471000
24412.90000000
56,515.30
0.05472000
22602.60000000
79,117.90
0.05473000
3414.60000000
82,532.50
0.05474000
1586.20000000
84,118.70
0.05475000
48631.80000000
132,750.50
0.05476000
24116.60000000
156,867.10
0.05477000
16455.80000000
173,322.90
0.05478000
32207.70000000
205,530.60
0.05479000
3413.00000000
208,943.60
0.05480000
16502.30000000
225,445.90
0.05481000
25186.10000000
250,632.00
0.05482000
17968.50000000
268,600.50
0.05483000
25186.10000000
293,786.60
0.05484000
25904.60000000
319,691.20
0.05485000
27010.90000000
346,702.10
0.05486000
1586.20000000
348,288.30
0.05487000
37226.00000000
385,514.30
|
||||||
| 2026-06-14 23:05:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667176037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6903.60000000
6,903.60
0.05464000
6162.50000000
13,066.10
0.05463000
10035.40000000
23,101.50
0.05462000
15753.50000000
38,855.00
0.05461000
36645.30000000
75,500.30
0.05460000
16622.10000000
92,122.40
0.05459000
43726.50000000
135,848.90
0.05458000
104828.60000000
240,677.50
0.05457000
91490.20000000
332,167.70
0.05456000
3416.30000000
335,584.00
0.05455000
77686.10000000
413,270.10
0.05454000
51568.60000000
464,838.70
0.05453000
40186.10000000
505,024.80
0.05452000
61474.80000000
566,499.60
0.05451000
58261.70000000
624,761.30
0.05450000
13577.30000000
638,338.60
0.05449000
27012.40000000
665,351.00
0.05448000
75093.80000000
740,444.80
0.05447000
34336.10000000
774,780.90
0.05446000
49067.40000000
823,848.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
22472.70000000
32,102.40
0.05471000
24412.90000000
56,515.30
0.05472000
22602.60000000
79,117.90
0.05473000
3414.60000000
82,532.50
0.05474000
1586.20000000
84,118.70
0.05475000
48631.80000000
132,750.50
0.05476000
24116.60000000
156,867.10
0.05477000
16455.80000000
173,322.90
0.05478000
32207.70000000
205,530.60
0.05479000
3413.00000000
208,943.60
0.05480000
16502.30000000
225,445.90
0.05481000
25186.10000000
250,632.00
0.05482000
17968.50000000
268,600.50
0.05483000
25186.10000000
293,786.60
0.05484000
25904.60000000
319,691.20
0.05485000
27010.90000000
346,702.10
0.05486000
1586.20000000
348,288.30
0.05487000
37226.00000000
385,514.30
|
||||||
| 2026-06-14 23:05:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4286.40000000
4,286.40
0.05465000
11479.20000000
15,765.60
0.05464000
2572.50000000
18,338.10
0.05463000
2591.80000000
20,929.90
0.05462000
15753.50000000
36,683.40
0.05461000
36645.30000000
73,328.70
0.05460000
16622.10000000
89,950.80
0.05459000
43726.50000000
133,677.30
0.05458000
104828.60000000
238,505.90
0.05457000
91490.20000000
329,996.10
0.05456000
3416.30000000
333,412.40
0.05455000
77686.10000000
411,098.50
0.05454000
51568.60000000
462,667.10
0.05453000
40186.10000000
502,853.20
0.05452000
61474.80000000
564,328.00
0.05451000
58261.70000000
622,589.70
0.05450000
13577.30000000
636,167.00
0.05449000
27012.40000000
663,179.40
0.05448000
75093.80000000
738,273.20
0.05447000
34336.10000000
772,609.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
17901.10000000
27,530.80
0.05471000
28983.60000000
56,514.40
0.05472000
22602.60000000
79,117.00
0.05473000
3414.60000000
82,531.60
0.05474000
1586.20000000
84,117.80
0.05475000
48631.80000000
132,749.60
0.05476000
24116.60000000
156,866.20
0.05477000
16455.80000000
173,322.00
0.05478000
32207.70000000
205,529.70
0.05479000
3413.00000000
208,942.70
0.05480000
16502.30000000
225,445.00
0.05481000
25186.10000000
250,631.10
0.05482000
17968.50000000
268,599.60
0.05483000
25186.10000000
293,785.70
0.05484000
25904.60000000
319,690.30
0.05485000
27010.90000000
346,701.20
0.05486000
1586.20000000
348,287.40
0.05487000
37226.00000000
385,513.40
|
||||||
| 2026-06-14 23:05:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4286.40000000
4,286.40
0.05465000
11479.20000000
15,765.60
0.05464000
8600.20000000
24,365.80
0.05463000
2591.80000000
26,957.60
0.05462000
15753.50000000
42,711.10
0.05461000
36645.30000000
79,356.40
0.05460000
16622.10000000
95,978.50
0.05459000
43726.50000000
139,705.00
0.05458000
104828.60000000
244,533.60
0.05457000
91490.20000000
336,023.80
0.05456000
3416.30000000
339,440.10
0.05455000
77686.10000000
417,126.20
0.05454000
51568.60000000
468,694.80
0.05453000
40186.10000000
508,880.90
0.05452000
61474.80000000
570,355.70
0.05451000
58261.70000000
628,617.40
0.05450000
13577.30000000
642,194.70
0.05449000
27012.40000000
669,207.10
0.05448000
75093.80000000
744,300.90
0.05447000
34336.10000000
778,637.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
17901.10000000
27,530.80
0.05471000
24412.90000000
51,943.70
0.05472000
27172.60000000
79,116.30
0.05473000
3414.60000000
82,530.90
0.05474000
1586.20000000
84,117.10
0.05475000
48631.80000000
132,748.90
0.05476000
24116.60000000
156,865.50
0.05477000
16455.80000000
173,321.30
0.05478000
32207.70000000
205,529.00
0.05479000
3413.00000000
208,942.00
0.05480000
16502.30000000
225,444.30
0.05481000
25186.10000000
250,630.40
0.05482000
17968.50000000
268,598.90
0.05483000
25186.10000000
293,785.00
0.05484000
25904.60000000
319,689.60
0.05485000
27010.90000000
346,700.50
0.05486000
1586.20000000
348,286.70
0.05487000
37226.00000000
385,512.70
|
||||||
| 2026-06-14 23:05:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4286.40000000
4,286.40
0.05465000
11479.20000000
15,765.60
0.05464000
8600.20000000
24,365.80
0.05463000
2591.80000000
26,957.60
0.05462000
15753.50000000
42,711.10
0.05461000
36645.30000000
79,356.40
0.05460000
16622.10000000
95,978.50
0.05459000
43726.50000000
139,705.00
0.05458000
104828.60000000
244,533.60
0.05457000
91490.20000000
336,023.80
0.05456000
3416.30000000
339,440.10
0.05455000
77686.10000000
417,126.20
0.05454000
51568.60000000
468,694.80
0.05453000
40186.10000000
508,880.90
0.05452000
61474.80000000
570,355.70
0.05451000
58261.70000000
628,617.40
0.05450000
13577.30000000
642,194.70
0.05449000
27012.40000000
669,207.10
0.05448000
75093.80000000
744,300.90
0.05447000
34336.10000000
778,637.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
17901.10000000
27,530.80
0.05471000
31730.80000000
59,261.60
0.05472000
27172.60000000
86,434.20
0.05473000
3414.60000000
89,848.80
0.05474000
1586.20000000
91,435.00
0.05475000
48631.80000000
140,066.80
0.05476000
24116.60000000
164,183.40
0.05477000
16455.80000000
180,639.20
0.05478000
32207.70000000
212,846.90
0.05479000
3413.00000000
216,259.90
0.05480000
16502.30000000
232,762.20
0.05481000
25186.10000000
257,948.30
0.05482000
17968.50000000
275,916.80
0.05483000
25186.10000000
301,102.90
0.05484000
25904.60000000
327,007.50
0.05485000
27010.90000000
354,018.40
0.05486000
1586.20000000
355,604.60
0.05487000
37226.00000000
392,830.60
|
||||||
| 2026-06-14 23:05:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5317.40000000
5,317.40
0.05464000
12189.70000000
17,507.10
0.05463000
2481.00000000
19,988.10
0.05462000
16850.80000000
36,838.90
0.05461000
33161.00000000
69,999.90
0.05460000
16622.10000000
86,622.00
0.05459000
43726.50000000
130,348.50
0.05458000
104828.60000000
235,177.10
0.05457000
91490.20000000
326,667.30
0.05456000
3416.30000000
330,083.60
0.05455000
77686.10000000
407,769.70
0.05454000
51568.60000000
459,338.30
0.05453000
40186.10000000
499,524.40
0.05452000
61474.80000000
560,999.20
0.05451000
58261.70000000
619,260.90
0.05450000
13577.30000000
632,838.20
0.05449000
27012.40000000
659,850.60
0.05448000
75093.80000000
734,944.40
0.05447000
34336.10000000
769,280.50
0.05446000
49067.40000000
818,347.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
2683.50000000
12,326.20
0.05470000
16804.00000000
29,130.20
0.05471000
36302.00000000
65,432.20
0.05472000
22602.60000000
88,034.80
0.05473000
3414.60000000
91,449.40
0.05474000
1586.20000000
93,035.60
0.05475000
48631.80000000
141,667.40
0.05476000
24116.60000000
165,784.00
0.05477000
16455.80000000
182,239.80
0.05478000
32207.70000000
214,447.50
0.05479000
3413.00000000
217,860.50
0.05480000
16502.30000000
234,362.80
0.05481000
25186.10000000
259,548.90
0.05482000
17968.50000000
277,517.40
0.05483000
25186.10000000
302,703.50
0.05484000
25904.60000000
328,608.10
0.05485000
27010.90000000
355,619.00
0.05486000
1586.20000000
357,205.20
|
||||||
| 2026-06-14 23:05:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5317.40000000
5,317.40
0.05464000
7613.90000000
12,931.30
0.05463000
8925.80000000
21,857.10
0.05462000
16850.80000000
38,707.90
0.05461000
33161.00000000
71,868.90
0.05460000
16622.10000000
88,491.00
0.05459000
43726.50000000
132,217.50
0.05458000
104828.60000000
237,046.10
0.05457000
91490.20000000
328,536.30
0.05456000
3416.30000000
331,952.60
0.05455000
77686.10000000
409,638.70
0.05454000
51568.60000000
461,207.30
0.05453000
40186.10000000
501,393.40
0.05452000
61474.80000000
562,868.20
0.05451000
58261.70000000
621,129.90
0.05450000
13577.30000000
634,707.20
0.05449000
27012.40000000
661,719.60
0.05448000
75093.80000000
736,813.40
0.05447000
34336.10000000
771,149.50
0.05446000
49067.40000000
820,216.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
2683.50000000
12,326.20
0.05470000
16804.00000000
29,130.20
0.05471000
31730.80000000
60,861.00
0.05472000
22602.60000000
83,463.60
0.05473000
3414.60000000
86,878.20
0.05474000
1586.20000000
88,464.40
0.05475000
48631.80000000
137,096.20
0.05476000
24116.60000000
161,212.80
0.05477000
16455.80000000
177,668.60
0.05478000
32207.70000000
209,876.30
0.05479000
3413.00000000
213,289.30
0.05480000
16502.30000000
229,791.60
0.05481000
25186.10000000
254,977.70
0.05482000
17968.50000000
272,946.20
0.05483000
25186.10000000
298,132.30
0.05484000
25904.60000000
324,036.90
0.05485000
27010.90000000
351,047.80
0.05486000
1586.20000000
352,634.00
|
||||||
| 2026-06-14 23:05:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5317.40000000
5,317.40
0.05464000
7613.90000000
12,931.30
0.05463000
7939.50000000
20,870.80
0.05462000
17837.10000000
38,707.90
0.05461000
33161.00000000
71,868.90
0.05460000
16622.10000000
88,491.00
0.05459000
43726.50000000
132,217.50
0.05458000
104828.60000000
237,046.10
0.05457000
91490.20000000
328,536.30
0.05456000
3416.30000000
331,952.60
0.05455000
77686.10000000
409,638.70
0.05454000
51568.60000000
461,207.30
0.05453000
40186.10000000
501,393.40
0.05452000
61474.80000000
562,868.20
0.05451000
58261.70000000
621,129.90
0.05450000
13577.30000000
634,707.20
0.05449000
27012.40000000
661,719.60
0.05448000
75093.80000000
736,813.40
0.05447000
34336.10000000
771,149.50
0.05446000
49067.40000000
820,216.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
2683.50000000
12,326.20
0.05470000
16804.00000000
29,130.20
0.05471000
31730.80000000
60,861.00
0.05472000
22602.60000000
83,463.60
0.05473000
3414.60000000
86,878.20
0.05474000
1586.20000000
88,464.40
0.05475000
48631.80000000
137,096.20
0.05476000
24116.60000000
161,212.80
0.05477000
16455.80000000
177,668.60
0.05478000
32207.70000000
209,876.30
0.05479000
3413.00000000
213,289.30
0.05480000
16502.30000000
229,791.60
0.05481000
25186.10000000
254,977.70
0.05482000
17968.50000000
272,946.20
0.05483000
25186.10000000
298,132.30
0.05484000
25904.60000000
324,036.90
0.05485000
27010.90000000
351,047.80
0.05486000
1586.20000000
352,634.00
|
||||||
| 2026-06-14 23:05:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7939.50000000
7,939.50
0.05462000
5564.30000000
13,503.80
0.05461000
33161.00000000
46,664.80
0.05460000
17719.60000000
64,384.40
0.05459000
43726.50000000
108,110.90
0.05458000
24062.80000000
132,173.70
0.05457000
91490.20000000
223,663.90
0.05456000
97375.20000000
321,039.10
0.05455000
77686.10000000
398,725.20
0.05454000
51568.60000000
450,293.80
0.05453000
40186.10000000
490,479.90
0.05452000
61474.80000000
551,954.70
0.05451000
56622.10000000
608,576.80
0.05450000
13577.30000000
622,154.10
0.05449000
28652.60000000
650,806.70
0.05448000
75093.80000000
725,900.50
0.05447000
34336.10000000
760,236.60
0.05446000
49067.40000000
809,304.00
0.05445000
10771.10000000
820,075.10
0.05444000
8854.30000000
828,929.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8056.50000000
9,642.70
0.05467000
15464.10000000
25,106.80
0.05468000
2683.70000000
27,790.50
0.05469000
6159.00000000
33,949.50
0.05470000
16804.00000000
50,753.50
0.05471000
31730.80000000
82,484.30
0.05472000
22602.60000000
105,086.90
0.05473000
33414.60000000
138,501.50
0.05474000
1586.20000000
140,087.70
0.05475000
18631.80000000
158,719.50
0.05476000
24116.60000000
182,836.10
0.05477000
16455.80000000
199,291.90
0.05478000
32207.70000000
231,499.60
0.05479000
3413.00000000
234,912.60
0.05480000
16502.30000000
251,414.90
0.05481000
25186.10000000
276,601.00
0.05482000
17968.50000000
294,569.50
0.05483000
25186.10000000
319,755.60
0.05484000
25904.60000000
345,660.20
|
||||||
| 2026-06-14 23:05:48 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7939.50000000
7,939.50
0.05462000
4578.00000000
12,517.50
0.05461000
26538.40000000
39,055.90
0.05460000
17719.60000000
56,775.50
0.05459000
43726.50000000
100,502.00
0.05458000
24062.80000000
124,564.80
0.05457000
76272.40000000
200,837.20
0.05456000
97375.20000000
298,212.40
0.05455000
77686.10000000
375,898.50
0.05454000
51568.60000000
427,467.10
0.05453000
40186.10000000
467,653.20
0.05452000
61474.80000000
529,128.00
0.05451000
56622.10000000
585,750.10
0.05450000
13577.30000000
599,327.40
0.05449000
28652.60000000
627,980.00
0.05448000
75093.80000000
703,073.80
0.05447000
34336.10000000
737,409.90
0.05446000
49067.40000000
786,477.30
0.05445000
10771.10000000
797,248.40
0.05444000
8854.30000000
806,102.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8056.50000000
8,056.50
0.05467000
15464.10000000
23,520.60
0.05468000
2683.70000000
26,204.30
0.05469000
6159.00000000
32,363.30
0.05470000
16804.00000000
49,167.30
0.05471000
8904.10000000
58,071.40
0.05472000
22602.60000000
80,674.00
0.05473000
3414.60000000
84,088.60
0.05474000
9195.10000000
93,283.70
0.05475000
18631.80000000
111,915.50
0.05476000
24116.60000000
136,032.10
0.05477000
61673.60000000
197,705.70
0.05478000
32207.70000000
229,913.40
0.05479000
3413.00000000
233,326.40
0.05480000
16502.30000000
249,828.70
0.05481000
25186.10000000
275,014.80
0.05482000
17968.50000000
292,983.30
0.05483000
25186.10000000
318,169.40
0.05484000
25904.60000000
344,074.00
0.05485000
27010.90000000
371,084.90
|
||||||
| 2026-06-14 23:05:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1403.40000000
1,403.40
0.05464000
6457.30000000
7,860.70
0.05463000
14666.70000000
22,527.40
0.05462000
8416.40000000
30,943.80
0.05461000
29090.50000000
60,034.30
0.05460000
16622.10000000
76,656.40
0.05459000
43726.50000000
120,382.90
0.05458000
111743.20000000
232,126.10
0.05457000
76272.40000000
308,398.50
0.05456000
3416.30000000
311,814.80
0.05455000
77686.10000000
389,500.90
0.05454000
51568.60000000
441,069.50
0.05453000
40186.10000000
481,255.60
0.05452000
61474.80000000
542,730.40
0.05451000
58261.70000000
600,992.10
0.05450000
13577.30000000
614,569.40
0.05449000
27012.40000000
641,581.80
0.05448000
75093.80000000
716,675.60
0.05447000
34336.10000000
751,011.70
0.05446000
49067.40000000
800,079.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
21921.40000000
31,564.10
0.05470000
7254.90000000
38,819.00
0.05471000
16804.00000000
55,623.00
0.05472000
22236.90000000
77,859.90
0.05473000
3780.20000000
81,640.10
0.05474000
9195.10000000
90,835.20
0.05475000
18631.80000000
109,467.00
0.05476000
24116.60000000
133,583.60
0.05477000
61673.60000000
195,257.20
0.05478000
32207.70000000
227,464.90
0.05479000
3413.00000000
230,877.90
0.05480000
16502.30000000
247,380.20
0.05481000
25186.10000000
272,566.30
0.05482000
17968.50000000
290,534.80
0.05483000
25186.10000000
315,720.90
0.05484000
25904.60000000
341,625.50
0.05485000
27010.90000000
368,636.40
0.05486000
1586.20000000
370,222.60
|
||||||
| 2026-06-14 23:05:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1403.40000000
1,403.40
0.05464000
6457.30000000
7,860.70
0.05463000
14666.70000000
22,527.40
0.05462000
13849.30000000
36,376.70
0.05461000
29090.50000000
65,467.20
0.05460000
16622.10000000
82,089.30
0.05459000
43726.50000000
125,815.80
0.05458000
111743.20000000
237,559.00
0.05457000
76272.40000000
313,831.40
0.05456000
3416.30000000
317,247.70
0.05455000
77686.10000000
394,933.80
0.05454000
51568.60000000
446,502.40
0.05453000
40186.10000000
486,688.50
0.05452000
61474.80000000
548,163.30
0.05451000
58261.70000000
606,425.00
0.05450000
13577.30000000
620,002.30
0.05449000
27012.40000000
647,014.70
0.05448000
75093.80000000
722,108.50
0.05447000
34336.10000000
756,444.60
0.05446000
49067.40000000
805,512.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
21921.40000000
31,564.10
0.05470000
7254.90000000
38,819.00
0.05471000
16804.00000000
55,623.00
0.05472000
22236.90000000
77,859.90
0.05473000
3780.20000000
81,640.10
0.05474000
9195.10000000
90,835.20
0.05475000
18631.80000000
109,467.00
0.05476000
24116.60000000
133,583.60
0.05477000
61673.60000000
195,257.20
0.05478000
32207.70000000
227,464.90
0.05479000
3413.00000000
230,877.90
0.05480000
16502.30000000
247,380.20
0.05481000
25186.10000000
272,566.30
0.05482000
17968.50000000
290,534.80
0.05483000
25186.10000000
315,720.90
0.05484000
25904.60000000
341,625.50
0.05485000
27010.90000000
368,636.40
0.05486000
1586.20000000
370,222.60
|
||||||
| 2026-06-14 23:05:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1494.80000000
1,494.80
0.05464000
6457.30000000
7,952.10
0.05463000
14666.70000000
22,618.80
0.05462000
13849.30000000
36,468.10
0.05461000
29090.50000000
65,558.60
0.05460000
16622.10000000
82,180.70
0.05459000
43726.50000000
125,907.20
0.05458000
111743.20000000
237,650.40
0.05457000
76272.40000000
313,922.80
0.05456000
3416.30000000
317,339.10
0.05455000
77686.10000000
395,025.20
0.05454000
51568.60000000
446,593.80
0.05453000
40186.10000000
486,779.90
0.05452000
61474.80000000
548,254.70
0.05451000
58261.70000000
606,516.40
0.05450000
13577.30000000
620,093.70
0.05449000
27012.40000000
647,106.10
0.05448000
75093.80000000
722,199.90
0.05447000
34336.10000000
756,536.00
0.05446000
49067.40000000
805,603.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8056.50000000
9,642.70
0.05469000
21921.40000000
31,564.10
0.05470000
7254.90000000
38,819.00
0.05471000
16804.00000000
55,623.00
0.05472000
22236.90000000
77,859.90
0.05473000
3780.20000000
81,640.10
0.05474000
9195.10000000
90,835.20
0.05475000
18631.80000000
109,467.00
0.05476000
24116.60000000
133,583.60
0.05477000
61673.60000000
195,257.20
0.05478000
32207.70000000
227,464.90
0.05479000
3413.00000000
230,877.90
0.05480000
16502.30000000
247,380.20
0.05481000
25186.10000000
272,566.30
0.05482000
17968.50000000
290,534.80
0.05483000
25186.10000000
315,720.90
0.05484000
25904.60000000
341,625.50
0.05485000
27010.90000000
368,636.40
0.05486000
1586.20000000
370,222.60
|
||||||
| 2026-06-14 23:05:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6070.20000000
6,070.20
0.05464000
7443.60000000
13,513.80
0.05463000
10200.50000000
23,714.30
0.05462000
15752.20000000
39,466.50
0.05461000
29090.50000000
68,557.00
0.05460000
16622.10000000
85,179.10
0.05459000
43726.50000000
128,905.60
0.05458000
111743.20000000
240,648.80
0.05457000
76272.40000000
316,921.20
0.05456000
3416.30000000
320,337.50
0.05455000
77686.10000000
398,023.60
0.05454000
51568.60000000
449,592.20
0.05453000
40186.10000000
489,778.30
0.05452000
61474.80000000
551,253.10
0.05451000
58261.70000000
609,514.80
0.05450000
13577.30000000
623,092.10
0.05449000
27012.40000000
650,104.50
0.05448000
75093.80000000
725,198.30
0.05447000
34336.10000000
759,534.40
0.05446000
49067.40000000
808,601.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
8043.50000000
17,673.20
0.05471000
22471.70000000
40,144.90
0.05472000
22236.90000000
62,381.80
0.05473000
3780.20000000
66,162.00
0.05474000
9195.10000000
75,357.10
0.05475000
18631.80000000
93,988.90
0.05476000
24116.60000000
118,105.50
0.05477000
61673.60000000
179,779.10
0.05478000
32207.70000000
211,986.80
0.05479000
3413.00000000
215,399.80
0.05480000
16502.30000000
231,902.10
0.05481000
25186.10000000
257,088.20
0.05482000
17968.50000000
275,056.70
0.05483000
25186.10000000
300,242.80
0.05484000
25904.60000000
326,147.40
0.05485000
27010.90000000
353,158.30
0.05486000
1586.20000000
354,744.50
0.05487000
37226.00000000
391,970.50
|
||||||
| 2026-06-14 23:05:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6070.20000000
6,070.20
0.05464000
7443.60000000
13,513.80
0.05463000
10200.50000000
23,714.30
0.05462000
12752.20000000
36,466.50
0.05461000
29090.50000000
65,557.00
0.05460000
16622.10000000
82,179.10
0.05459000
43726.50000000
125,905.60
0.05458000
111743.20000000
237,648.80
0.05457000
76272.40000000
313,921.20
0.05456000
3416.30000000
317,337.50
0.05455000
77686.10000000
395,023.60
0.05454000
51568.60000000
446,592.20
0.05453000
40186.10000000
486,778.30
0.05452000
61474.80000000
548,253.10
0.05451000
58261.70000000
606,514.80
0.05450000
13577.30000000
620,092.10
0.05449000
27012.40000000
647,104.50
0.05448000
75093.80000000
722,198.30
0.05447000
34336.10000000
756,534.40
0.05446000
49067.40000000
805,601.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
8043.50000000
17,673.20
0.05471000
22471.70000000
40,144.90
0.05472000
22236.90000000
62,381.80
0.05473000
3780.20000000
66,162.00
0.05474000
9195.10000000
75,357.10
0.05475000
18631.80000000
93,988.90
0.05476000
24116.60000000
118,105.50
0.05477000
61673.60000000
179,779.10
0.05478000
32207.70000000
211,986.80
0.05479000
3413.00000000
215,399.80
0.05480000
16502.30000000
231,902.10
0.05481000
25186.10000000
257,088.20
0.05482000
17968.50000000
275,056.70
0.05483000
25186.10000000
300,242.80
0.05484000
25904.60000000
326,147.40
0.05485000
27010.90000000
353,158.30
0.05486000
1586.20000000
354,744.50
0.05487000
37226.00000000
391,970.50
|
||||||
| 2026-06-14 23:05:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6457.30000000
6,457.30
0.05465000
10162.20000000
16,619.50
0.05464000
4723.40000000
21,342.90
0.05463000
36800.40000000
58,143.30
0.05462000
12752.20000000
70,895.50
0.05461000
32090.50000000
102,986.00
0.05460000
16622.10000000
119,608.10
0.05459000
43726.50000000
163,334.60
0.05458000
116900.00000000
280,234.60
0.05457000
76272.40000000
356,507.00
0.05456000
3416.30000000
359,923.30
0.05455000
77686.10000000
437,609.40
0.05454000
51568.60000000
489,178.00
0.05453000
40186.10000000
529,364.10
0.05452000
61474.80000000
590,838.90
0.05451000
58261.70000000
649,100.60
0.05450000
13577.30000000
662,677.90
0.05449000
27012.40000000
689,690.30
0.05448000
75093.80000000
764,784.10
0.05447000
34336.10000000
799,120.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8043.50000000
9,629.70
0.05471000
17900.90000000
27,530.60
0.05472000
26806.90000000
54,337.50
0.05473000
3414.60000000
57,752.10
0.05474000
9195.10000000
66,947.20
0.05475000
18631.80000000
85,579.00
0.05476000
24116.60000000
109,695.60
0.05477000
61673.60000000
171,369.20
0.05478000
32207.70000000
203,576.90
0.05479000
3413.00000000
206,989.90
0.05480000
16502.30000000
223,492.20
0.05481000
25186.10000000
248,678.30
0.05482000
17968.50000000
266,646.80
0.05483000
25186.10000000
291,832.90
0.05484000
25904.60000000
317,737.50
0.05485000
27010.90000000
344,748.40
0.05486000
1586.20000000
346,334.60
0.05487000
37226.00000000
383,560.60
0.05488000
12524.70000000
396,085.30
|
||||||
| 2026-06-14 23:05:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6457.30000000
6,457.30
0.05465000
10162.20000000
16,619.50
0.05464000
4723.40000000
21,342.90
0.05463000
36800.40000000
58,143.30
0.05462000
12752.20000000
70,895.50
0.05461000
32090.50000000
102,986.00
0.05460000
16622.10000000
119,608.10
0.05459000
43726.50000000
163,334.60
0.05458000
116900.00000000
280,234.60
0.05457000
76272.40000000
356,507.00
0.05456000
3416.30000000
359,923.30
0.05455000
77686.10000000
437,609.40
0.05454000
51568.60000000
489,178.00
0.05453000
40186.10000000
529,364.10
0.05452000
61474.80000000
590,838.90
0.05451000
58261.70000000
649,100.60
0.05450000
13577.30000000
662,677.90
0.05449000
27012.40000000
689,690.30
0.05448000
75093.80000000
764,784.10
0.05447000
34336.10000000
799,120.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8043.50000000
9,629.70
0.05471000
17900.90000000
27,530.60
0.05472000
26806.90000000
54,337.50
0.05473000
3414.60000000
57,752.10
0.05474000
9195.10000000
66,947.20
0.05475000
18631.80000000
85,579.00
0.05476000
24116.60000000
109,695.60
0.05477000
61673.60000000
171,369.20
0.05478000
32207.70000000
203,576.90
0.05479000
3413.00000000
206,989.90
0.05480000
16502.30000000
223,492.20
0.05481000
25186.10000000
248,678.30
0.05482000
17968.50000000
266,646.80
0.05483000
25186.10000000
291,832.90
0.05484000
25904.60000000
317,737.50
0.05485000
27010.90000000
344,748.40
0.05486000
1586.20000000
346,334.60
0.05487000
37226.00000000
383,560.60
0.05488000
12524.70000000
396,085.30
|
||||||
| 2026-06-14 23:05:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
10162.20000000
10,162.20
0.05464000
3737.10000000
13,899.30
0.05463000
9279.30000000
23,178.60
0.05462000
13849.30000000
37,027.90
0.05461000
39699.40000000
76,727.30
0.05460000
16622.10000000
93,349.40
0.05459000
43726.50000000
137,075.90
0.05458000
116900.00000000
253,975.90
0.05457000
76272.40000000
330,248.30
0.05456000
3416.30000000
333,664.60
0.05455000
77686.10000000
411,350.70
0.05454000
51568.60000000
462,919.30
0.05453000
40186.10000000
503,105.40
0.05452000
61474.80000000
564,580.20
0.05451000
58261.70000000
622,841.90
0.05450000
13577.30000000
636,419.20
0.05449000
27012.40000000
663,431.60
0.05448000
12593.80000000
676,025.40
0.05447000
96836.10000000
772,861.50
0.05446000
49067.40000000
821,928.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
3049.10000000
12,678.80
0.05471000
21375.30000000
34,054.10
0.05472000
14337.70000000
48,391.80
0.05473000
3414.60000000
51,806.40
0.05474000
9195.10000000
61,001.50
0.05475000
48631.80000000
109,633.30
0.05476000
47716.50000000
157,349.80
0.05477000
31673.60000000
189,023.40
0.05478000
47425.50000000
236,448.90
0.05479000
3413.00000000
239,861.90
0.05480000
16502.30000000
256,364.20
0.05481000
25186.10000000
281,550.30
0.05482000
17968.50000000
299,518.80
0.05483000
25186.10000000
324,704.90
0.05484000
25904.60000000
350,609.50
0.05485000
27010.90000000
377,620.40
0.05486000
1586.20000000
379,206.60
0.05487000
37226.00000000
416,432.60
|
||||||
| 2026-06-14 23:05:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
10162.20000000
10,162.20
0.05464000
3737.10000000
13,899.30
0.05463000
9279.30000000
23,178.60
0.05462000
13849.30000000
37,027.90
0.05461000
39699.40000000
76,727.30
0.05460000
16622.10000000
93,349.40
0.05459000
43726.50000000
137,075.90
0.05458000
116900.00000000
253,975.90
0.05457000
76272.40000000
330,248.30
0.05456000
3416.30000000
333,664.60
0.05455000
77686.10000000
411,350.70
0.05454000
51568.60000000
462,919.30
0.05453000
40186.10000000
503,105.40
0.05452000
61474.80000000
564,580.20
0.05451000
56622.10000000
621,202.30
0.05450000
13577.30000000
634,779.60
0.05449000
27012.40000000
661,792.00
0.05448000
14234.30000000
676,026.30
0.05447000
96836.10000000
772,862.40
0.05446000
49067.40000000
821,929.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
3049.10000000
12,678.80
0.05471000
21375.30000000
34,054.10
0.05472000
14337.70000000
48,391.80
0.05473000
3414.60000000
51,806.40
0.05474000
9195.10000000
61,001.50
0.05475000
48631.80000000
109,633.30
0.05476000
47716.50000000
157,349.80
0.05477000
31673.60000000
189,023.40
0.05478000
47425.50000000
236,448.90
0.05479000
3413.00000000
239,861.90
0.05480000
16502.30000000
256,364.20
0.05481000
25186.10000000
281,550.30
0.05482000
17968.50000000
299,518.80
0.05483000
25186.10000000
324,704.90
0.05484000
25904.60000000
350,609.50
0.05485000
27010.90000000
377,620.40
0.05486000
1586.20000000
379,206.60
0.05487000
37226.00000000
416,432.60
|
||||||
| 2026-06-14 23:05:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5586.80000000
5,586.80
0.05464000
8313.50000000
13,900.30
0.05463000
6279.30000000
20,179.60
0.05462000
13849.30000000
34,028.90
0.05461000
39699.40000000
73,728.30
0.05460000
16622.10000000
90,350.40
0.05459000
43726.50000000
134,076.90
0.05458000
111743.20000000
245,820.10
0.05457000
76272.40000000
322,092.50
0.05456000
3416.30000000
325,508.80
0.05455000
77686.10000000
403,194.90
0.05454000
51568.60000000
454,763.50
0.05453000
40186.10000000
494,949.60
0.05452000
61474.80000000
556,424.40
0.05451000
56622.10000000
613,046.50
0.05450000
13577.30000000
626,623.80
0.05449000
27012.40000000
653,636.20
0.05448000
14234.30000000
667,870.50
0.05447000
96836.10000000
764,706.60
0.05446000
49067.40000000
813,774.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8043.50000000
9,629.70
0.05470000
9506.40000000
19,136.10
0.05471000
21375.30000000
40,511.40
0.05472000
14337.70000000
54,849.10
0.05473000
3414.60000000
58,263.70
0.05474000
9195.10000000
67,458.80
0.05475000
48631.80000000
116,090.60
0.05476000
47716.50000000
163,807.10
0.05477000
31673.60000000
195,480.70
0.05478000
47425.50000000
242,906.20
0.05479000
3413.00000000
246,319.20
0.05480000
16502.30000000
262,821.50
0.05481000
25186.10000000
288,007.60
0.05482000
17968.50000000
305,976.10
0.05483000
25186.10000000
331,162.20
0.05484000
25904.60000000
357,066.80
0.05485000
27010.90000000
384,077.70
0.05486000
1586.20000000
385,663.90
0.05487000
37226.00000000
422,889.90
|
||||||
| 2026-06-14 23:05:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1494.80000000
1,494.80
0.05464000
8555.60000000
10,050.40
0.05463000
8938.30000000
18,988.70
0.05462000
13849.30000000
32,838.00
0.05461000
39699.40000000
72,537.40
0.05460000
16622.10000000
89,159.50
0.05459000
43726.50000000
132,886.00
0.05458000
111743.20000000
244,629.20
0.05457000
76272.40000000
320,901.60
0.05456000
3416.30000000
324,317.90
0.05455000
77686.10000000
402,004.00
0.05454000
51568.60000000
453,572.60
0.05453000
40186.10000000
493,758.70
0.05452000
61474.80000000
555,233.50
0.05451000
58261.70000000
613,495.20
0.05450000
13577.30000000
627,072.50
0.05449000
27012.40000000
654,084.90
0.05448000
12593.80000000
666,678.70
0.05447000
96836.10000000
763,514.80
0.05446000
49067.40000000
812,582.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.40000000
7,097.60
0.05469000
20537.90000000
27,635.50
0.05470000
7620.60000000
35,256.10
0.05471000
16804.00000000
52,060.10
0.05472000
14337.70000000
66,397.80
0.05473000
3414.60000000
69,812.40
0.05474000
9195.10000000
79,007.50
0.05475000
48631.80000000
127,639.30
0.05476000
47716.50000000
175,355.80
0.05477000
31673.60000000
207,029.40
0.05478000
47425.50000000
254,454.90
0.05479000
3413.00000000
257,867.90
0.05480000
16502.30000000
274,370.20
0.05481000
25186.10000000
299,556.30
0.05482000
17968.50000000
317,524.80
0.05483000
25186.10000000
342,710.90
0.05484000
25904.60000000
368,615.50
0.05485000
27010.90000000
395,626.40
0.05486000
1586.20000000
397,212.60
|
||||||
| 2026-06-14 23:05:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1494.80000000
1,494.80
0.05464000
8555.60000000
10,050.40
0.05463000
8938.30000000
18,988.70
0.05462000
13849.30000000
32,838.00
0.05461000
39699.40000000
72,537.40
0.05460000
16622.10000000
89,159.50
0.05459000
43726.50000000
132,886.00
0.05458000
111743.20000000
244,629.20
0.05457000
76272.40000000
320,901.60
0.05456000
3416.30000000
324,317.90
0.05455000
77686.10000000
402,004.00
0.05454000
51568.60000000
453,572.60
0.05453000
40186.10000000
493,758.70
0.05452000
61474.80000000
555,233.50
0.05451000
58261.70000000
613,495.20
0.05450000
13577.30000000
627,072.50
0.05449000
27012.40000000
654,084.90
0.05448000
12593.80000000
666,678.70
0.05447000
96836.10000000
763,514.80
0.05446000
49067.40000000
812,582.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.40000000
7,097.60
0.05469000
20537.90000000
27,635.50
0.05470000
7620.60000000
35,256.10
0.05471000
16804.00000000
52,060.10
0.05472000
14337.70000000
66,397.80
0.05473000
3414.60000000
69,812.40
0.05474000
9195.10000000
79,007.50
0.05475000
48631.80000000
127,639.30
0.05476000
47716.50000000
175,355.80
0.05477000
31673.60000000
207,029.40
0.05478000
47425.50000000
254,454.90
0.05479000
3413.00000000
257,867.90
0.05480000
16502.30000000
274,370.20
0.05481000
25186.10000000
299,556.30
0.05482000
17968.50000000
317,524.80
0.05483000
25186.10000000
342,710.90
0.05484000
25904.60000000
368,615.50
0.05485000
27010.90000000
395,626.40
0.05486000
1586.20000000
397,212.60
|
||||||
| 2026-06-14 23:05:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1494.80000000
1,494.80
0.05464000
8555.60000000
10,050.40
0.05463000
8938.30000000
18,988.70
0.05462000
13849.30000000
32,838.00
0.05461000
39333.40000000
72,171.40
0.05460000
16622.10000000
88,793.50
0.05459000
44092.70000000
132,886.20
0.05458000
111743.20000000
244,629.40
0.05457000
76272.40000000
320,901.80
0.05456000
3416.30000000
324,318.10
0.05455000
77686.10000000
402,004.20
0.05454000
51568.60000000
453,572.80
0.05453000
40186.10000000
493,758.90
0.05452000
61474.80000000
555,233.70
0.05451000
58261.70000000
613,495.40
0.05450000
13577.30000000
627,072.70
0.05449000
27012.40000000
654,085.10
0.05448000
12593.80000000
666,678.90
0.05447000
96836.10000000
763,515.00
0.05446000
49067.40000000
812,582.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.40000000
7,097.60
0.05469000
20537.90000000
27,635.50
0.05470000
3049.10000000
30,684.60
0.05471000
21374.90000000
52,059.50
0.05472000
14337.70000000
66,397.20
0.05473000
3414.60000000
69,811.80
0.05474000
9195.10000000
79,006.90
0.05475000
48631.80000000
127,638.70
0.05476000
47716.50000000
175,355.20
0.05477000
31673.60000000
207,028.80
0.05478000
47425.50000000
254,454.30
0.05479000
3413.00000000
257,867.30
0.05480000
16502.30000000
274,369.60
0.05481000
25186.10000000
299,555.70
0.05482000
17968.50000000
317,524.20
0.05483000
25186.10000000
342,710.30
0.05484000
25904.60000000
368,614.90
0.05485000
27010.90000000
395,625.80
0.05486000
1586.20000000
397,212.00
|
||||||
| 2026-06-14 23:05:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
7965.10000000
7,965.10
0.05464000
8555.60000000
16,520.70
0.05463000
2481.00000000
19,001.70
0.05462000
13849.30000000
32,851.00
0.05461000
39333.40000000
72,184.40
0.05460000
16622.10000000
88,806.50
0.05459000
44092.70000000
132,899.20
0.05458000
24062.80000000
156,962.00
0.05457000
76272.40000000
233,234.40
0.05456000
132136.90000000
365,371.30
0.05455000
77686.10000000
443,057.40
0.05454000
51568.60000000
494,626.00
0.05453000
40186.10000000
534,812.10
0.05452000
61474.80000000
596,286.90
0.05451000
58261.70000000
654,548.60
0.05450000
13577.30000000
668,125.90
0.05449000
27012.40000000
695,138.30
0.05448000
12593.80000000
707,732.10
0.05447000
96836.10000000
804,568.20
0.05446000
49067.40000000
853,635.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6660.00000000
8,246.20
0.05470000
8055.40000000
16,301.60
0.05471000
21374.90000000
37,676.50
0.05472000
14337.70000000
52,014.20
0.05473000
3414.60000000
55,428.80
0.05474000
9195.10000000
64,623.90
0.05475000
48631.80000000
113,255.70
0.05476000
47716.50000000
160,972.20
0.05477000
31673.60000000
192,645.80
0.05478000
47425.50000000
240,071.30
0.05479000
3413.00000000
243,484.30
0.05480000
16502.30000000
259,986.60
0.05481000
25186.10000000
285,172.70
0.05482000
17968.50000000
303,141.20
0.05483000
25186.10000000
328,327.30
0.05484000
25904.60000000
354,231.90
0.05485000
27010.90000000
381,242.80
0.05486000
1586.20000000
382,829.00
0.05487000
37226.00000000
420,055.00
|
||||||
| 2026-06-14 23:05:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8555.60000000
10,141.80
0.05463000
2481.00000000
12,622.80
0.05462000
8416.40000000
21,039.20
0.05461000
31724.50000000
52,763.70
0.05460000
16622.10000000
69,385.80
0.05459000
51701.60000000
121,087.40
0.05458000
24062.80000000
145,150.20
0.05457000
30619.00000000
175,769.20
0.05456000
147354.70000000
323,123.90
0.05455000
77686.10000000
400,810.00
0.05454000
51568.60000000
452,378.60
0.05453000
40186.10000000
492,564.70
0.05452000
61474.80000000
554,039.50
0.05451000
58261.70000000
612,301.20
0.05450000
13577.30000000
625,878.50
0.05449000
27012.40000000
652,890.90
0.05448000
12593.80000000
665,484.70
0.05447000
96836.10000000
762,320.80
0.05446000
49067.40000000
811,388.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21827.90000000
23,414.10
0.05469000
1586.20000000
25,000.30
0.05470000
7620.90000000
32,621.20
0.05471000
1586.20000000
34,207.40
0.05472000
14337.70000000
48,545.10
0.05473000
18632.40000000
67,177.50
0.05474000
9195.10000000
76,372.60
0.05475000
48631.80000000
125,004.40
0.05476000
32498.70000000
157,503.10
0.05477000
31673.60000000
189,176.70
0.05478000
47425.50000000
236,602.20
0.05479000
3413.00000000
240,015.20
0.05480000
16502.30000000
256,517.50
0.05481000
25186.10000000
281,703.60
0.05482000
17968.50000000
299,672.10
0.05483000
25186.10000000
324,858.20
0.05484000
25904.60000000
350,762.80
0.05485000
27010.90000000
377,773.70
0.05486000
1586.20000000
379,359.90
|
||||||
| 2026-06-14 23:05:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5270.80000000
5,270.80
0.05464000
8555.60000000
13,826.40
0.05463000
2481.00000000
16,307.40
0.05462000
13849.30000000
30,156.70
0.05461000
31724.50000000
61,881.20
0.05460000
16622.10000000
78,503.30
0.05459000
51701.60000000
130,204.90
0.05458000
24062.80000000
154,267.70
0.05457000
30619.00000000
184,886.70
0.05456000
147354.70000000
332,241.40
0.05455000
77686.10000000
409,927.50
0.05454000
51568.60000000
461,496.10
0.05453000
40186.10000000
501,682.20
0.05452000
61474.80000000
563,157.00
0.05451000
58261.70000000
621,418.70
0.05450000
13577.30000000
634,996.00
0.05449000
27012.40000000
662,008.40
0.05448000
12593.80000000
674,602.20
0.05447000
96836.10000000
771,438.30
0.05446000
49067.40000000
820,505.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7950.00000000
9,536.20
0.05469000
1586.20000000
11,122.40
0.05470000
9517.10000000
20,639.50
0.05471000
6157.50000000
26,797.00
0.05472000
14337.70000000
41,134.70
0.05473000
18632.40000000
59,767.10
0.05474000
9195.10000000
68,962.20
0.05475000
48631.80000000
117,594.00
0.05476000
32498.70000000
150,092.70
0.05477000
31673.60000000
181,766.30
0.05478000
47425.50000000
229,191.80
0.05479000
3413.00000000
232,604.80
0.05480000
16502.30000000
249,107.10
0.05481000
25186.10000000
274,293.20
0.05482000
17968.50000000
292,261.70
0.05483000
25186.10000000
317,447.80
0.05484000
25904.60000000
343,352.40
0.05485000
27010.90000000
370,363.30
0.05486000
1586.20000000
371,949.50
|
||||||
| 2026-06-14 23:05:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5270.80000000
5,270.80
0.05464000
8555.60000000
13,826.40
0.05463000
7100.90000000
20,927.30
0.05462000
8416.40000000
29,343.70
0.05461000
31724.50000000
61,068.20
0.05460000
16622.10000000
77,690.30
0.05459000
51701.60000000
129,391.90
0.05458000
24062.80000000
153,454.70
0.05457000
30619.00000000
184,073.70
0.05456000
147354.70000000
331,428.40
0.05455000
77686.10000000
409,114.50
0.05454000
51568.60000000
460,683.10
0.05453000
40186.10000000
500,869.20
0.05452000
61474.80000000
562,344.00
0.05451000
58261.70000000
620,605.70
0.05450000
13577.30000000
634,183.00
0.05449000
27012.40000000
661,195.40
0.05448000
12593.80000000
673,789.20
0.05447000
96836.10000000
770,625.30
0.05446000
49067.40000000
819,692.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7950.00000000
9,536.20
0.05469000
1586.20000000
11,122.40
0.05470000
9517.10000000
20,639.50
0.05471000
6157.50000000
26,797.00
0.05472000
14337.70000000
41,134.70
0.05473000
18632.40000000
59,767.10
0.05474000
9195.10000000
68,962.20
0.05475000
48631.80000000
117,594.00
0.05476000
32498.70000000
150,092.70
0.05477000
31673.60000000
181,766.30
0.05478000
47425.50000000
229,191.80
0.05479000
3413.00000000
232,604.80
0.05480000
16502.30000000
249,107.10
0.05481000
25186.10000000
274,293.20
0.05482000
17968.50000000
292,261.70
0.05483000
25186.10000000
317,447.80
0.05484000
25904.60000000
343,352.40
0.05485000
27010.90000000
370,363.30
0.05486000
1586.20000000
371,949.50
|
||||||
| 2026-06-14 23:05:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5270.80000000
5,270.80
0.05464000
3979.20000000
9,250.00
0.05463000
7100.90000000
16,350.90
0.05462000
12228.00000000
28,578.90
0.05461000
31724.50000000
60,303.40
0.05460000
19622.10000000
79,925.50
0.05459000
51701.60000000
131,627.10
0.05458000
24062.80000000
155,689.90
0.05457000
30619.00000000
186,308.90
0.05456000
98406.80000000
284,715.70
0.05455000
77686.10000000
362,401.80
0.05454000
51568.60000000
413,970.40
0.05453000
40186.10000000
454,156.50
0.05452000
61474.80000000
515,631.30
0.05451000
56622.10000000
572,253.40
0.05450000
13577.30000000
585,830.70
0.05449000
28652.60000000
614,483.30
0.05448000
12593.80000000
627,077.10
0.05447000
96836.10000000
723,913.20
0.05446000
49067.40000000
772,980.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7950.00000000
9,536.20
0.05469000
1586.20000000
11,122.40
0.05470000
9517.10000000
20,639.50
0.05471000
11592.10000000
32,231.60
0.05472000
14337.70000000
46,569.30
0.05473000
18632.40000000
65,201.70
0.05474000
9195.10000000
74,396.80
0.05475000
48631.80000000
123,028.60
0.05476000
32498.70000000
155,527.30
0.05477000
31673.60000000
187,200.90
0.05478000
47425.50000000
234,626.40
0.05479000
3413.00000000
238,039.40
0.05480000
16502.30000000
254,541.70
0.05481000
25186.10000000
279,727.80
0.05482000
17968.50000000
297,696.30
0.05483000
25186.10000000
322,882.40
0.05484000
25904.60000000
348,787.00
0.05485000
27010.90000000
375,797.90
0.05486000
1586.20000000
377,384.10
|
||||||
| 2026-06-14 23:05:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6114.60000000
6,114.60
0.05462000
8389.50000000
14,504.10
0.05461000
5572.50000000
20,076.60
0.05460000
20719.60000000
40,796.20
0.05459000
51701.60000000
92,497.80
0.05458000
24062.80000000
116,560.60
0.05457000
30619.00000000
147,179.60
0.05456000
98406.80000000
245,586.40
0.05455000
77686.10000000
323,272.50
0.05454000
51568.60000000
374,841.10
0.05453000
40186.10000000
415,027.20
0.05452000
61474.80000000
476,502.00
0.05451000
56622.10000000
533,124.10
0.05450000
13577.30000000
546,701.40
0.05449000
28652.60000000
575,354.00
0.05448000
12593.80000000
587,947.80
0.05447000
96836.10000000
684,783.90
0.05446000
49067.40000000
733,851.30
0.05445000
10771.10000000
744,622.40
0.05444000
8854.30000000
753,476.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5875.00000000
7,461.20
0.05467000
7019.10000000
14,480.30
0.05468000
6988.10000000
21,468.40
0.05469000
6158.70000000
27,627.10
0.05470000
1952.00000000
29,579.10
0.05471000
1586.20000000
31,165.30
0.05472000
14337.70000000
45,503.00
0.05473000
48632.40000000
94,135.40
0.05474000
9195.10000000
103,330.50
0.05475000
18631.80000000
121,962.30
0.05476000
32498.70000000
154,461.00
0.05477000
31673.60000000
186,134.60
0.05478000
47425.50000000
233,560.10
0.05479000
3413.00000000
236,973.10
0.05480000
16502.30000000
253,475.40
0.05481000
25186.10000000
278,661.50
0.05482000
17968.50000000
296,630.00
0.05483000
25186.10000000
321,816.10
0.05484000
25904.60000000
347,720.70
|
||||||
| 2026-06-14 23:05:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6114.60000000
6,114.60
0.05462000
9375.80000000
15,490.40
0.05461000
4586.20000000
20,076.60
0.05460000
20719.60000000
40,796.20
0.05459000
51701.60000000
92,497.80
0.05458000
24062.80000000
116,560.60
0.05457000
30619.00000000
147,179.60
0.05456000
98406.80000000
245,586.40
0.05455000
77686.10000000
323,272.50
0.05454000
51568.60000000
374,841.10
0.05453000
40186.10000000
415,027.20
0.05452000
61474.80000000
476,502.00
0.05451000
56622.10000000
533,124.10
0.05450000
13577.30000000
546,701.40
0.05449000
28652.60000000
575,354.00
0.05448000
12593.80000000
587,947.80
0.05447000
96836.10000000
684,783.90
0.05446000
49067.40000000
733,851.30
0.05445000
10771.10000000
744,622.40
0.05444000
8854.30000000
753,476.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5875.00000000
7,461.20
0.05467000
7019.10000000
14,480.30
0.05468000
6988.10000000
21,468.40
0.05469000
6158.70000000
27,627.10
0.05470000
1952.00000000
29,579.10
0.05471000
1586.20000000
31,165.30
0.05472000
14337.70000000
45,503.00
0.05473000
48632.40000000
94,135.40
0.05474000
9195.10000000
103,330.50
0.05475000
18631.80000000
121,962.30
0.05476000
32498.70000000
154,461.00
0.05477000
31673.60000000
186,134.60
0.05478000
47425.50000000
233,560.10
0.05479000
3413.00000000
236,973.10
0.05480000
16502.30000000
253,475.40
0.05481000
25186.10000000
278,661.50
0.05482000
17968.50000000
296,630.00
0.05483000
25186.10000000
321,816.10
0.05484000
25904.60000000
347,720.70
|
||||||
| 2026-06-14 23:05:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6114.60000000
6,114.60
0.05462000
9375.80000000
15,490.40
0.05461000
4586.20000000
20,076.60
0.05460000
17719.60000000
37,796.20
0.05459000
51701.60000000
89,497.80
0.05458000
24062.80000000
113,560.60
0.05457000
30619.00000000
144,179.60
0.05456000
98406.80000000
242,586.40
0.05455000
77686.10000000
320,272.50
0.05454000
51568.60000000
371,841.10
0.05453000
40186.10000000
412,027.20
0.05452000
61474.80000000
473,502.00
0.05451000
56622.10000000
530,124.10
0.05450000
13577.30000000
543,701.40
0.05449000
28652.60000000
572,354.00
0.05448000
12593.80000000
584,947.80
0.05447000
96836.10000000
681,783.90
0.05446000
49067.40000000
730,851.30
0.05445000
10771.10000000
741,622.40
0.05444000
8854.30000000
750,476.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7019.10000000
8,605.30
0.05468000
6988.10000000
15,593.40
0.05469000
12629.00000000
28,222.40
0.05470000
1952.00000000
30,174.40
0.05471000
1586.20000000
31,760.60
0.05472000
14337.70000000
46,098.30
0.05473000
48632.40000000
94,730.70
0.05474000
9195.10000000
103,925.80
0.05475000
18631.80000000
122,557.60
0.05476000
32498.70000000
155,056.30
0.05477000
31673.60000000
186,729.90
0.05478000
47425.50000000
234,155.40
0.05479000
3413.00000000
237,568.40
0.05480000
16502.30000000
254,070.70
0.05481000
25186.10000000
279,256.80
0.05482000
17968.50000000
297,225.30
0.05483000
25186.10000000
322,411.40
0.05484000
25904.60000000
348,316.00
0.05485000
27010.90000000
375,326.90
|
||||||
| 2026-06-14 23:05:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6114.60000000
6,114.60
0.05462000
8389.50000000
14,504.10
0.05461000
5572.50000000
20,076.60
0.05460000
17719.60000000
37,796.20
0.05459000
51335.40000000
89,131.60
0.05458000
24429.10000000
113,560.70
0.05457000
30619.00000000
144,179.70
0.05456000
98406.80000000
242,586.50
0.05455000
77686.10000000
320,272.60
0.05454000
51568.60000000
371,841.20
0.05453000
41825.10000000
413,666.30
0.05452000
61474.80000000
475,141.10
0.05451000
56622.10000000
531,763.20
0.05450000
13577.30000000
545,340.50
0.05449000
27012.40000000
572,352.90
0.05448000
12593.80000000
584,946.70
0.05447000
96836.10000000
681,782.80
0.05446000
49067.40000000
730,850.20
0.05445000
10771.10000000
741,621.30
0.05444000
8854.30000000
750,475.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6537.30000000
8,123.50
0.05467000
20897.00000000
29,020.50
0.05468000
2683.70000000
31,704.20
0.05469000
6158.70000000
37,862.90
0.05470000
1952.00000000
39,814.90
0.05471000
1586.20000000
41,401.10
0.05472000
14337.70000000
55,738.80
0.05473000
48632.40000000
104,371.20
0.05474000
9195.10000000
113,566.30
0.05475000
18631.80000000
132,198.10
0.05476000
32498.70000000
164,696.80
0.05477000
31673.60000000
196,370.40
0.05478000
47425.50000000
243,795.90
0.05479000
3413.00000000
247,208.90
0.05480000
16502.30000000
263,711.20
0.05481000
25186.10000000
288,897.30
0.05482000
17968.50000000
306,865.80
0.05483000
25186.10000000
332,051.90
0.05484000
25904.60000000
357,956.50
|
||||||
| 2026-06-14 23:05:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
3811.60000000
5,306.30
0.05461000
13621.90000000
18,928.20
0.05460000
16622.10000000
35,550.30
0.05459000
41501.60000000
77,051.90
0.05458000
24429.10000000
101,481.00
0.05457000
30619.00000000
132,100.00
0.05456000
3416.30000000
135,516.30
0.05455000
82844.80000000
218,361.10
0.05454000
51568.60000000
269,929.70
0.05453000
223498.00000000
493,427.70
0.05452000
61474.80000000
554,902.50
0.05451000
56622.10000000
611,524.60
0.05450000
13577.30000000
625,101.90
0.05449000
27012.40000000
652,114.30
0.05448000
14234.30000000
666,348.60
0.05447000
96836.10000000
763,184.70
0.05446000
49067.40000000
812,252.10
0.05445000
10771.10000000
823,023.20
0.05444000
8854.30000000
831,877.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8056.50000000
9,642.70
0.05467000
21994.70000000
31,637.40
0.05468000
6160.00000000
37,797.40
0.05469000
8623.10000000
46,420.50
0.05470000
1952.00000000
48,372.50
0.05471000
1586.20000000
49,958.70
0.05472000
14337.70000000
64,296.40
0.05473000
48632.40000000
112,928.80
0.05474000
9195.10000000
122,123.90
0.05475000
18631.80000000
140,755.70
0.05476000
32498.70000000
173,254.40
0.05477000
31673.60000000
204,928.00
0.05478000
47425.50000000
252,353.50
0.05479000
3413.00000000
255,766.50
0.05480000
16502.30000000
272,268.80
0.05481000
25186.10000000
297,454.90
0.05482000
17968.50000000
315,423.40
0.05483000
25186.10000000
340,609.50
0.05484000
25904.60000000
366,514.10
|
||||||
| 2026-06-14 23:05:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
3811.60000000
5,306.30
0.05461000
12635.60000000
17,941.90
0.05460000
17608.40000000
35,550.30
0.05459000
41501.60000000
77,051.90
0.05458000
24429.10000000
101,481.00
0.05457000
30619.00000000
132,100.00
0.05456000
3416.30000000
135,516.30
0.05455000
82844.80000000
218,361.10
0.05454000
51568.60000000
269,929.70
0.05453000
223498.00000000
493,427.70
0.05452000
61474.80000000
554,902.50
0.05451000
56622.10000000
611,524.60
0.05450000
13577.30000000
625,101.90
0.05449000
27012.40000000
652,114.30
0.05448000
14234.30000000
666,348.60
0.05447000
96836.10000000
763,184.70
0.05446000
49067.40000000
812,252.10
0.05445000
10771.10000000
823,023.20
0.05444000
8854.30000000
831,877.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8056.50000000
9,642.70
0.05467000
21994.70000000
31,637.40
0.05468000
6160.00000000
37,797.40
0.05469000
8623.10000000
46,420.50
0.05470000
1952.00000000
48,372.50
0.05471000
1586.20000000
49,958.70
0.05472000
14337.70000000
64,296.40
0.05473000
48632.40000000
112,928.80
0.05474000
9195.10000000
122,123.90
0.05475000
18631.80000000
140,755.70
0.05476000
32498.70000000
173,254.40
0.05477000
31673.60000000
204,928.00
0.05478000
47425.50000000
252,353.50
0.05479000
3413.00000000
255,766.50
0.05480000
16502.30000000
272,268.80
0.05481000
25186.10000000
297,454.90
0.05482000
17968.50000000
315,423.40
0.05483000
25186.10000000
340,609.50
0.05484000
25904.60000000
366,514.10
|
||||||
| 2026-06-14 23:05:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
3811.60000000
5,306.30
0.05461000
13621.90000000
18,928.20
0.05460000
16622.10000000
35,550.30
0.05459000
41501.60000000
77,051.90
0.05458000
24429.10000000
101,481.00
0.05457000
30619.00000000
132,100.00
0.05456000
3416.30000000
135,516.30
0.05455000
82844.80000000
218,361.10
0.05454000
51568.60000000
269,929.70
0.05453000
225137.00000000
495,066.70
0.05452000
61474.80000000
556,541.50
0.05451000
56622.10000000
613,163.60
0.05450000
13577.30000000
626,740.90
0.05449000
27012.40000000
653,753.30
0.05448000
12593.80000000
666,347.10
0.05447000
96836.10000000
763,183.20
0.05446000
49067.40000000
812,250.60
0.05445000
10771.10000000
823,021.70
0.05444000
8854.30000000
831,876.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
8116.80000000
25,167.10
0.05468000
6160.00000000
31,327.10
0.05469000
8623.10000000
39,950.20
0.05470000
1586.20000000
41,536.40
0.05471000
1952.00000000
43,488.40
0.05472000
14337.70000000
57,826.10
0.05473000
48632.40000000
106,458.50
0.05474000
9195.10000000
115,653.60
0.05475000
18631.80000000
134,285.40
0.05476000
32498.70000000
166,784.10
0.05477000
31673.60000000
198,457.70
0.05478000
47425.50000000
245,883.20
0.05479000
3413.00000000
249,296.20
0.05480000
16502.30000000
265,798.50
0.05481000
25186.10000000
290,984.60
0.05482000
17968.50000000
308,953.10
0.05483000
25186.10000000
334,139.20
0.05484000
25904.60000000
360,043.80
|
||||||
| 2026-06-14 23:05:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
3811.60000000
5,306.30
0.05461000
8057.20000000
13,363.50
0.05460000
22187.50000000
35,551.00
0.05459000
41501.60000000
77,052.60
0.05458000
24429.10000000
101,481.70
0.05457000
30619.00000000
132,100.70
0.05456000
3416.30000000
135,517.00
0.05455000
77686.10000000
213,203.10
0.05454000
51568.60000000
264,771.70
0.05453000
225137.00000000
489,908.70
0.05452000
61474.80000000
551,383.50
0.05451000
56622.10000000
608,005.60
0.05450000
13577.30000000
621,582.90
0.05449000
27012.40000000
648,595.30
0.05448000
12593.80000000
661,189.10
0.05447000
96836.10000000
758,025.20
0.05446000
49067.40000000
807,092.60
0.05445000
10771.10000000
817,863.70
0.05444000
8854.30000000
826,718.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
8116.80000000
25,167.10
0.05468000
6160.00000000
31,327.10
0.05469000
8623.10000000
39,950.20
0.05470000
1586.20000000
41,536.40
0.05471000
1952.00000000
43,488.40
0.05472000
14337.70000000
57,826.10
0.05473000
48632.40000000
106,458.50
0.05474000
9195.10000000
115,653.60
0.05475000
18631.80000000
134,285.40
0.05476000
32498.70000000
166,784.10
0.05477000
31673.60000000
198,457.70
0.05478000
47425.50000000
245,883.20
0.05479000
3413.00000000
249,296.20
0.05480000
16502.30000000
265,798.50
0.05481000
25186.10000000
290,984.60
0.05482000
17968.50000000
308,953.10
0.05483000
25186.10000000
334,139.20
0.05484000
25904.60000000
360,043.80
|
||||||
| 2026-06-14 23:05:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1494.70000000
1,494.70
0.05462000
3811.60000000
5,306.30
0.05461000
8057.20000000
13,363.50
0.05460000
22187.50000000
35,551.00
0.05459000
41501.60000000
77,052.60
0.05458000
24429.10000000
101,481.70
0.05457000
30619.00000000
132,100.70
0.05456000
3416.30000000
135,517.00
0.05455000
77686.10000000
213,203.10
0.05454000
51568.60000000
264,771.70
0.05453000
225137.00000000
489,908.70
0.05452000
61474.80000000
551,383.50
0.05451000
56622.10000000
608,005.60
0.05450000
13577.30000000
621,582.90
0.05449000
27012.40000000
648,595.30
0.05448000
12593.80000000
661,189.10
0.05447000
96836.10000000
758,025.20
0.05446000
49067.40000000
807,092.60
0.05445000
10771.10000000
817,863.70
0.05444000
8854.30000000
826,718.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
8116.80000000
25,167.10
0.05468000
6160.00000000
31,327.10
0.05469000
5087.50000000
36,414.60
0.05470000
1586.20000000
38,000.80
0.05471000
1952.00000000
39,952.80
0.05472000
14337.70000000
54,290.50
0.05473000
48632.40000000
102,922.90
0.05474000
9195.10000000
112,118.00
0.05475000
18631.80000000
130,749.80
0.05476000
32498.70000000
163,248.50
0.05477000
31673.60000000
194,922.10
0.05478000
47425.50000000
242,347.60
0.05479000
3413.00000000
245,760.60
0.05480000
16502.30000000
262,262.90
0.05481000
25186.10000000
287,449.00
0.05482000
17968.50000000
305,417.50
0.05483000
25186.10000000
330,603.60
0.05484000
25904.60000000
356,508.20
|
||||||
| 2026-06-14 23:05:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667175545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
3811.60000000
5,397.80
0.05461000
8057.20000000
13,455.00
0.05460000
17608.40000000
31,063.40
0.05459000
41501.60000000
72,565.00
0.05458000
24429.10000000
96,994.10
0.05457000
30619.00000000
127,613.10
0.05456000
3416.30000000
131,029.40
0.05455000
77686.10000000
208,715.50
0.05454000
51568.60000000
260,284.10
0.05453000
225137.00000000
485,421.10
0.05452000
61474.80000000
546,895.90
0.05451000
56622.10000000
603,518.00
0.05450000
13577.30000000
617,095.30
0.05449000
27012.40000000
644,107.70
0.05448000
12593.80000000
656,701.50
0.05447000
96836.10000000
753,537.60
0.05446000
49067.40000000
802,605.00
0.05445000
10771.10000000
813,376.10
0.05444000
8854.30000000
822,230.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
1586.20000000
3,172.40
0.05466000
15464.10000000
18,636.50
0.05467000
8116.80000000
26,753.30
0.05468000
6160.00000000
32,913.30
0.05469000
5087.50000000
38,000.80
0.05470000
1586.20000000
39,587.00
0.05471000
1952.00000000
41,539.00
0.05472000
14337.70000000
55,876.70
0.05473000
48632.40000000
104,509.10
0.05474000
9195.10000000
113,704.20
0.05475000
18631.80000000
132,336.00
0.05476000
32498.70000000
164,834.70
0.05477000
31673.60000000
196,508.30
0.05478000
47425.50000000
243,933.80
0.05479000
3413.00000000
247,346.80
0.05480000
16502.30000000
263,849.10
0.05481000
25186.10000000
289,035.20
0.05482000
17968.50000000
307,003.70
0.05483000
25186.10000000
332,189.80
|
||||||
| 2026-06-14 23:05:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
3811.60000000
5,397.80
0.05461000
26172.40000000
31,570.20
0.05460000
17719.60000000
49,289.80
0.05459000
43974.00000000
93,263.80
0.05458000
24062.80000000
117,326.60
0.05457000
30619.00000000
147,945.60
0.05456000
3416.30000000
151,361.90
0.05455000
77686.10000000
229,048.00
0.05454000
51568.60000000
280,616.60
0.05453000
223498.00000000
504,114.60
0.05452000
61474.80000000
565,589.40
0.05451000
56622.10000000
622,211.50
0.05450000
13577.30000000
635,788.80
0.05449000
27012.40000000
662,801.20
0.05448000
14234.30000000
677,035.50
0.05447000
96836.10000000
773,871.60
0.05446000
49067.40000000
822,939.00
0.05445000
10771.10000000
833,710.10
0.05444000
8854.30000000
842,564.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
21949.30000000
23,535.50
0.05467000
7019.10000000
30,554.60
0.05468000
2683.70000000
33,238.30
0.05469000
1586.20000000
34,824.50
0.05470000
1586.20000000
36,410.70
0.05471000
1586.20000000
37,996.90
0.05472000
14703.30000000
52,700.20
0.05473000
48632.40000000
101,332.60
0.05474000
9195.10000000
110,527.70
0.05475000
18631.80000000
129,159.50
0.05476000
32498.70000000
161,658.20
0.05477000
31673.60000000
193,331.80
0.05478000
47425.50000000
240,757.30
0.05479000
3413.00000000
244,170.30
0.05480000
16502.30000000
260,672.60
0.05481000
25186.10000000
285,858.70
0.05482000
17968.50000000
303,827.20
0.05483000
25186.10000000
329,013.30
0.05484000
25904.60000000
354,917.90
|
||||||
| 2026-06-14 23:05:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5393.70000000
5,393.70
0.05463000
11685.50000000
17,079.20
0.05462000
8417.70000000
25,496.90
0.05461000
51947.50000000
77,444.40
0.05460000
16622.10000000
94,066.50
0.05459000
43759.30000000
137,825.80
0.05458000
107471.70000000
245,297.50
0.05457000
60619.00000000
305,916.50
0.05456000
3416.30000000
309,332.80
0.05455000
47686.10000000
357,018.90
0.05454000
60737.30000000
417,756.20
0.05453000
40186.10000000
457,942.30
0.05452000
61474.80000000
519,417.10
0.05451000
58261.70000000
577,678.80
0.05450000
13577.30000000
591,256.10
0.05449000
27012.40000000
618,268.50
0.05448000
12593.80000000
630,862.30
0.05447000
96836.10000000
727,698.40
0.05446000
49067.40000000
776,765.80
0.05445000
10771.10000000
787,536.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5163.70000000
6,749.90
0.05468000
21947.50000000
28,697.40
0.05469000
1586.20000000
30,283.60
0.05470000
7255.00000000
37,538.60
0.05471000
1586.20000000
39,124.80
0.05472000
14703.30000000
53,828.10
0.05473000
18632.40000000
72,460.50
0.05474000
9195.10000000
81,655.60
0.05475000
18631.80000000
100,287.40
0.05476000
8898.80000000
109,186.20
0.05477000
61673.60000000
170,859.80
0.05478000
47425.50000000
218,285.30
0.05479000
3413.00000000
221,698.30
0.05480000
16502.30000000
238,200.60
0.05481000
25186.10000000
263,386.70
0.05482000
17968.50000000
281,355.20
0.05483000
25186.10000000
306,541.30
0.05484000
25904.60000000
332,445.90
0.05485000
27010.90000000
359,456.80
|
||||||
| 2026-06-14 23:05:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5393.70000000
5,393.70
0.05463000
11685.50000000
17,079.20
0.05462000
8417.70000000
25,496.90
0.05461000
51947.50000000
77,444.40
0.05460000
16622.10000000
94,066.50
0.05459000
43759.30000000
137,825.80
0.05458000
107471.70000000
245,297.50
0.05457000
60619.00000000
305,916.50
0.05456000
3416.30000000
309,332.80
0.05455000
47686.10000000
357,018.90
0.05454000
60737.30000000
417,756.20
0.05453000
40186.10000000
457,942.30
0.05452000
61474.80000000
519,417.10
0.05451000
58261.70000000
577,678.80
0.05450000
13577.30000000
591,256.10
0.05449000
27012.40000000
618,268.50
0.05448000
12593.80000000
630,862.30
0.05447000
96836.10000000
727,698.40
0.05446000
49067.40000000
776,765.80
0.05445000
10771.10000000
787,536.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21947.50000000
23,533.70
0.05469000
1586.20000000
25,119.90
0.05470000
7255.00000000
32,374.90
0.05471000
1586.20000000
33,961.10
0.05472000
14703.30000000
48,664.40
0.05473000
18632.40000000
67,296.80
0.05474000
9195.10000000
76,491.90
0.05475000
18631.80000000
95,123.70
0.05476000
8898.80000000
104,022.50
0.05477000
61673.60000000
165,696.10
0.05478000
47425.50000000
213,121.60
0.05479000
3413.00000000
216,534.60
0.05480000
16502.30000000
233,036.90
0.05481000
25186.10000000
258,223.00
0.05482000
17968.50000000
276,191.50
0.05483000
25186.10000000
301,377.60
0.05484000
25904.60000000
327,282.20
0.05485000
27010.90000000
354,293.10
0.05486000
1586.20000000
355,879.30
|
||||||
| 2026-06-14 23:05:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5393.70000000
5,393.70
0.05463000
6121.90000000
11,515.60
0.05462000
18428.00000000
29,943.60
0.05461000
51947.50000000
81,891.10
0.05460000
16622.10000000
98,513.20
0.05459000
43759.30000000
142,272.50
0.05458000
107471.70000000
249,744.20
0.05457000
60619.00000000
310,363.20
0.05456000
3416.30000000
313,779.50
0.05455000
47686.10000000
361,465.60
0.05454000
60737.30000000
422,202.90
0.05453000
40186.10000000
462,389.00
0.05452000
61474.80000000
523,863.80
0.05451000
58261.70000000
582,125.50
0.05450000
13577.30000000
595,702.80
0.05449000
27012.40000000
622,715.20
0.05448000
12593.80000000
635,309.00
0.05447000
96836.10000000
732,145.10
0.05446000
49067.40000000
781,212.50
0.05445000
10771.10000000
791,983.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8069.10000000
9,655.30
0.05468000
1586.20000000
11,241.50
0.05469000
8069.10000000
19,310.60
0.05470000
7255.00000000
26,565.60
0.05471000
1586.20000000
28,151.80
0.05472000
14337.70000000
42,489.50
0.05473000
17046.20000000
59,535.70
0.05474000
9195.10000000
68,730.80
0.05475000
18997.30000000
87,728.10
0.05476000
8898.80000000
96,626.90
0.05477000
61673.60000000
158,300.50
0.05478000
47425.50000000
205,726.00
0.05479000
3413.00000000
209,139.00
0.05480000
16502.30000000
225,641.30
0.05481000
25186.10000000
250,827.40
0.05482000
17968.50000000
268,795.90
0.05483000
25186.10000000
293,982.00
0.05484000
25904.60000000
319,886.60
0.05485000
27010.90000000
346,897.50
|
||||||
| 2026-06-14 23:05:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667175389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5393.70000000
5,393.70
0.05463000
8109.50000000
13,503.20
0.05462000
13850.60000000
27,353.80
0.05461000
36729.70000000
64,083.50
0.05460000
16622.10000000
80,705.60
0.05459000
58977.10000000
139,682.70
0.05458000
107471.70000000
247,154.40
0.05457000
60619.00000000
307,773.40
0.05456000
3416.30000000
311,189.70
0.05455000
47686.10000000
358,875.80
0.05454000
60737.30000000
419,613.10
0.05453000
40186.10000000
459,799.20
0.05452000
61474.80000000
521,274.00
0.05451000
56622.10000000
577,896.10
0.05450000
13577.30000000
591,473.40
0.05449000
28652.60000000
620,126.00
0.05448000
12593.80000000
632,719.80
0.05447000
96836.10000000
729,555.90
0.05446000
49067.40000000
778,623.30
0.05445000
10771.10000000
789,394.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5480.20000000
7,066.40
0.05469000
8069.10000000
15,135.50
0.05470000
7255.00000000
22,390.50
0.05471000
7139.60000000
29,530.10
0.05472000
7019.10000000
36,549.20
0.05473000
1828.40000000
38,377.60
0.05474000
1586.20000000
39,963.80
0.05475000
34215.10000000
74,178.90
0.05476000
8898.80000000
83,077.70
0.05477000
61673.60000000
144,751.30
0.05478000
47425.50000000
192,176.80
0.05479000
3413.00000000
195,589.80
0.05480000
16502.30000000
212,092.10
0.05481000
25186.10000000
237,278.20
0.05482000
17968.50000000
255,246.70
0.05483000
25186.10000000
280,432.80
0.05484000
25904.60000000
306,337.40
0.05485000
27010.90000000
333,348.30
0.05486000
1586.20000000
334,934.50
|
||||||
| 2026-06-14 23:05:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667175347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5393.70000000
5,393.70
0.05463000
8109.50000000
13,503.20
0.05462000
7320.60000000
20,823.80
0.05461000
26649.30000000
47,473.10
0.05460000
16622.10000000
64,095.20
0.05459000
43759.30000000
107,854.50
0.05458000
92253.90000000
200,108.40
0.05457000
75836.80000000
275,945.20
0.05456000
18634.10000000
294,579.30
0.05455000
47686.10000000
342,265.40
0.05454000
60737.30000000
403,002.70
0.05453000
40186.10000000
443,188.80
0.05452000
61474.80000000
504,663.60
0.05451000
58261.70000000
562,925.30
0.05450000
13577.30000000
576,502.60
0.05449000
27012.40000000
603,515.00
0.05448000
12593.80000000
616,108.80
0.05447000
34336.10000000
650,444.90
0.05446000
111567.40000000
762,012.30
0.05445000
10771.10000000
772,783.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6169.70000000
7,755.90
0.05468000
1586.20000000
9,342.10
0.05469000
9180.10000000
18,522.20
0.05470000
8082.80000000
26,605.00
0.05471000
1586.20000000
28,191.20
0.05472000
7019.10000000
35,210.30
0.05473000
1828.40000000
37,038.70
0.05474000
1586.20000000
38,624.90
0.05475000
34215.10000000
72,840.00
0.05476000
8898.80000000
81,738.80
0.05477000
61673.60000000
143,412.40
0.05478000
47425.50000000
190,837.90
0.05479000
3413.00000000
194,250.90
0.05480000
16502.30000000
210,753.20
0.05481000
25186.10000000
235,939.30
0.05482000
17968.50000000
253,907.80
0.05483000
25186.10000000
279,093.90
0.05484000
25904.60000000
304,998.50
0.05485000
27010.90000000
332,009.40
|
||||||
| 2026-06-14 23:05:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667175291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
7091.60000000
7,091.60
0.05464000
12687.20000000
19,778.80
0.05463000
26283.00000000
46,061.80
0.05462000
12753.50000000
58,815.30
0.05461000
36656.90000000
95,472.20
0.05460000
16622.10000000
112,094.30
0.05459000
43759.30000000
155,853.60
0.05458000
10674.60000000
166,528.20
0.05457000
75836.80000000
242,365.00
0.05456000
18634.10000000
260,999.10
0.05455000
47686.10000000
308,685.20
0.05454000
60737.30000000
369,422.50
0.05453000
41825.10000000
411,247.60
0.05452000
61474.80000000
472,722.40
0.05451000
56622.10000000
529,344.50
0.05450000
76077.30000000
605,421.80
0.05449000
27012.40000000
632,434.20
0.05448000
12593.80000000
645,028.00
0.05447000
34336.10000000
679,364.10
0.05446000
49067.40000000
728,431.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8110.80000000
9,697.00
0.05470000
1586.20000000
11,283.20
0.05471000
7253.80000000
18,537.00
0.05472000
7019.10000000
25,556.10
0.05473000
1586.20000000
27,142.30
0.05474000
1586.20000000
28,728.50
0.05475000
34215.10000000
62,943.60
0.05476000
8898.80000000
71,842.40
0.05477000
61673.60000000
133,516.00
0.05478000
47425.50000000
180,941.50
0.05479000
3413.00000000
184,354.50
0.05480000
16502.30000000
200,856.80
0.05481000
25186.10000000
226,042.90
0.05482000
17968.50000000
244,011.40
0.05483000
25186.10000000
269,197.50
0.05484000
25904.60000000
295,102.10
0.05485000
27010.90000000
322,113.00
0.05486000
1586.20000000
323,699.20
0.05487000
37226.00000000
360,925.20
|
||||||
| 2026-06-14 23:05:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5306.30000000
5,306.30
0.05466000
4055.40000000
9,361.70
0.05465000
13767.70000000
23,129.40
0.05464000
4586.20000000
27,715.60
0.05463000
28186.10000000
55,901.70
0.05462000
72963.30000000
128,865.00
0.05461000
36656.90000000
165,521.90
0.05460000
16622.10000000
182,144.00
0.05459000
43759.30000000
225,903.30
0.05458000
10674.60000000
236,577.90
0.05457000
75836.80000000
312,414.70
0.05456000
18634.10000000
331,048.80
0.05455000
47686.10000000
378,734.90
0.05454000
60737.30000000
439,472.20
0.05453000
41825.10000000
481,297.30
0.05452000
61474.80000000
542,772.10
0.05451000
56622.10000000
599,394.20
0.05450000
76077.30000000
675,471.50
0.05449000
27012.40000000
702,483.90
0.05448000
12593.80000000
715,077.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7491.00000000
9,077.20
0.05471000
19255.20000000
28,332.40
0.05472000
7019.10000000
35,351.50
0.05473000
7251.90000000
42,603.40
0.05474000
1586.20000000
44,189.60
0.05475000
18631.80000000
62,821.40
0.05476000
8898.80000000
71,720.20
0.05477000
61673.60000000
133,393.80
0.05478000
47425.50000000
180,819.30
0.05479000
3413.00000000
184,232.30
0.05480000
16502.30000000
200,734.60
0.05481000
25186.10000000
225,920.70
0.05482000
17968.50000000
243,889.20
0.05483000
25186.10000000
269,075.30
0.05484000
25904.60000000
294,979.90
0.05485000
27010.90000000
321,990.80
0.05486000
1586.20000000
323,577.00
0.05487000
37226.00000000
360,803.00
0.05488000
12524.70000000
373,327.70
|
||||||
| 2026-06-14 23:05:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667175179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5306.30000000
5,306.30
0.05466000
6523.30000000
11,829.60
0.05465000
6016.70000000
17,846.30
0.05464000
6048.10000000
23,894.40
0.05463000
29283.00000000
53,177.40
0.05462000
15753.50000000
68,930.90
0.05461000
36656.90000000
105,587.80
0.05460000
16622.10000000
122,209.90
0.05459000
43759.30000000
165,969.20
0.05458000
99377.40000000
265,346.60
0.05457000
75836.80000000
341,183.40
0.05456000
18634.10000000
359,817.50
0.05455000
47686.10000000
407,503.60
0.05454000
51568.60000000
459,072.20
0.05453000
40186.10000000
499,258.30
0.05452000
61474.80000000
560,733.10
0.05451000
56622.10000000
617,355.20
0.05450000
15217.20000000
632,572.40
0.05449000
27012.40000000
659,584.80
0.05448000
75093.80000000
734,678.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6603.50000000
8,189.70
0.05471000
17900.90000000
26,090.60
0.05472000
18908.30000000
44,998.90
0.05473000
18631.80000000
63,630.70
0.05474000
1586.20000000
65,216.90
0.05475000
18631.80000000
83,848.70
0.05476000
8898.80000000
92,747.50
0.05477000
61673.60000000
154,421.10
0.05478000
47425.50000000
201,846.60
0.05479000
3413.00000000
205,259.60
0.05480000
16502.30000000
221,761.90
0.05481000
25186.10000000
246,948.00
0.05482000
17968.50000000
264,916.50
0.05483000
25186.10000000
290,102.60
0.05484000
25904.60000000
316,007.20
0.05485000
27010.90000000
343,018.10
0.05486000
1586.20000000
344,604.30
0.05487000
37226.00000000
381,830.30
0.05488000
12524.70000000
394,355.00
|
||||||