SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:08:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7640.20000000
9,226.40
0.05488000
1586.20000000
10,812.60
0.05487000
7777.50000000
18,590.10
0.05486000
8732.50000000
27,322.60
0.05485000
1586.20000000
28,908.80
0.05484000
4586.20000000
33,495.00
0.05483000
30619.00000000
64,114.00
0.05482000
12247.40000000
76,361.40
0.05481000
25186.10000000
101,547.50
0.05480000
6408.60000000
107,956.10
0.05479000
28731.70000000
136,687.80
0.05478000
16141.40000000
152,829.20
0.05477000
58663.20000000
211,492.40
0.05476000
3410.30000000
214,902.70
0.05475000
25186.10000000
240,088.80
0.05474000
18025.40000000
258,114.20
0.05473000
25186.10000000
283,300.30
0.05472000
191518.80000000
474,819.10
0.05471000
49544.10000000
524,363.20
Asks (20 levels)
Price
Qty
Total
0.05492000
15464.10000000
15,464.10
0.05493000
7019.10000000
22,483.20
0.05494000
25178.50000000
47,661.70
0.05495000
38182.00000000
85,843.70
0.05496000
29440.70000000
115,284.40
0.05497000
33194.20000000
148,478.60
0.05498000
52128.00000000
200,606.60
0.05499000
26129.40000000
226,736.00
0.05500000
47903.90000000
274,639.90
0.05501000
31582.00000000
306,221.90
0.05502000
25186.10000000
331,408.00
0.05503000
12499.70000000
343,907.70
0.05504000
30619.00000000
374,526.70
0.05505000
17296.40000000
391,823.10
0.05506000
10670.70000000
402,493.80
0.05507000
11306.70000000
413,800.50
0.05508000
25186.10000000
438,986.60
0.05509000
13643.80000000
452,630.40
0.05510000
19107.20000000
471,737.60
0.05511000
1586.20000000
473,323.80
|
||||||
| 2026-06-14 23:08:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7502.70000000
9,088.90
0.05485000
2572.50000000
11,661.40
0.05484000
5471.60000000
17,133.00
0.05483000
35383.60000000
52,516.60
0.05482000
12247.40000000
64,764.00
0.05481000
25186.10000000
89,950.10
0.05480000
4586.20000000
94,536.30
0.05479000
28731.70000000
123,268.00
0.05478000
16141.40000000
139,409.40
0.05477000
58663.20000000
198,072.60
0.05476000
3410.30000000
201,482.90
0.05475000
25186.10000000
226,669.00
0.05474000
18025.40000000
244,694.40
0.05473000
25186.10000000
269,880.50
0.05472000
191518.80000000
461,399.30
0.05471000
49544.10000000
510,943.40
0.05470000
12194.60000000
523,138.00
0.05469000
102903.90000000
626,041.90
0.05468000
31095.30000000
657,137.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
22236.90000000
41,966.30
0.05493000
16849.90000000
58,816.20
0.05494000
24086.20000000
82,902.40
0.05495000
41240.00000000
124,142.40
0.05496000
59440.70000000
183,583.10
0.05497000
33194.20000000
216,777.30
0.05498000
45727.90000000
262,505.20
0.05499000
26129.40000000
288,634.60
0.05500000
47903.90000000
336,538.50
0.05501000
31582.00000000
368,120.50
0.05502000
25186.10000000
393,306.60
0.05503000
12499.70000000
405,806.30
0.05504000
30619.00000000
436,425.30
0.05505000
17296.40000000
453,721.70
0.05506000
10670.70000000
464,392.40
0.05507000
11306.70000000
475,699.10
0.05508000
25186.10000000
500,885.20
|
||||||
| 2026-06-14 23:08:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667178557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7631.70000000
7,631.70
0.05484000
7132.20000000
14,763.90
0.05483000
1586.20000000
16,350.10
0.05482000
10340.50000000
26,690.60
0.05481000
25186.10000000
51,876.70
0.05480000
4586.20000000
56,462.90
0.05479000
28731.70000000
85,194.60
0.05478000
16141.40000000
101,336.00
0.05477000
58663.20000000
159,999.20
0.05476000
3410.30000000
163,409.50
0.05475000
25186.10000000
188,595.60
0.05474000
18025.40000000
206,621.00
0.05473000
25186.10000000
231,807.10
0.05472000
191518.80000000
423,325.90
0.05471000
49544.10000000
472,870.00
0.05470000
12194.60000000
485,064.60
0.05469000
102903.90000000
587,968.50
0.05468000
32729.80000000
620,698.30
0.05467000
91490.20000000
712,188.50
0.05466000
19877.20000000
732,065.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5751.10000000
7,337.30
0.05490000
16557.20000000
23,894.50
0.05491000
6140.20000000
30,034.70
0.05492000
22236.90000000
52,271.60
0.05493000
16849.90000000
69,121.50
0.05494000
24086.20000000
93,207.70
0.05495000
41240.00000000
134,447.70
0.05496000
59440.70000000
193,888.40
0.05497000
33194.20000000
227,082.60
0.05498000
45727.90000000
272,810.50
0.05499000
26129.40000000
298,939.90
0.05500000
47903.90000000
346,843.80
0.05501000
31582.00000000
378,425.80
0.05502000
25186.10000000
403,611.90
0.05503000
12499.70000000
416,111.60
0.05504000
30619.00000000
446,730.60
0.05505000
17296.40000000
464,027.00
0.05506000
10670.70000000
474,697.70
0.05507000
11306.70000000
486,004.40
|
||||||
| 2026-06-14 23:07:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7631.70000000
9,217.90
0.05484000
6145.90000000
15,363.80
0.05483000
11898.80000000
27,262.60
0.05482000
10340.50000000
37,603.10
0.05481000
25186.10000000
62,789.20
0.05480000
4586.20000000
67,375.40
0.05479000
28731.70000000
96,107.10
0.05478000
16141.40000000
112,248.50
0.05477000
58663.20000000
170,911.70
0.05476000
3410.30000000
174,322.00
0.05475000
25186.10000000
199,508.10
0.05474000
18025.40000000
217,533.50
0.05473000
25186.10000000
242,719.60
0.05472000
191518.80000000
434,238.40
0.05471000
49544.10000000
483,782.50
0.05470000
12194.60000000
495,977.10
0.05469000
102903.90000000
598,881.00
0.05468000
31095.30000000
629,976.30
0.05467000
91490.20000000
721,466.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5751.10000000
7,337.30
0.05490000
16557.20000000
23,894.50
0.05491000
6140.20000000
30,034.70
0.05492000
7019.10000000
37,053.80
0.05493000
24458.80000000
61,512.60
0.05494000
24086.20000000
85,598.80
0.05495000
41240.00000000
126,838.80
0.05496000
59440.70000000
186,279.50
0.05497000
33194.20000000
219,473.70
0.05498000
45727.90000000
265,201.60
0.05499000
26129.40000000
291,331.00
0.05500000
47903.90000000
339,234.90
0.05501000
31582.00000000
370,816.90
0.05502000
25186.10000000
396,003.00
0.05503000
12499.70000000
408,502.70
0.05504000
30619.00000000
439,121.70
0.05505000
17296.40000000
456,418.10
0.05506000
10670.70000000
467,088.80
0.05507000
11306.70000000
478,395.50
|
||||||
| 2026-06-14 23:07:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7631.70000000
9,217.90
0.05484000
6145.90000000
15,363.80
0.05483000
11898.80000000
27,262.60
0.05482000
10340.50000000
37,603.10
0.05481000
25186.10000000
62,789.20
0.05480000
4586.20000000
67,375.40
0.05479000
28731.70000000
96,107.10
0.05478000
16141.40000000
112,248.50
0.05477000
58663.20000000
170,911.70
0.05476000
3410.30000000
174,322.00
0.05475000
25186.10000000
199,508.10
0.05474000
18025.40000000
217,533.50
0.05473000
25186.10000000
242,719.60
0.05472000
191518.80000000
434,238.40
0.05471000
49544.10000000
483,782.50
0.05470000
12194.60000000
495,977.10
0.05469000
102903.90000000
598,881.00
0.05468000
15877.50000000
614,758.50
0.05467000
91490.20000000
706,248.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5751.10000000
7,337.30
0.05490000
16557.20000000
23,894.50
0.05491000
6140.20000000
30,034.70
0.05492000
7019.10000000
37,053.80
0.05493000
24094.60000000
61,148.40
0.05494000
24086.20000000
85,234.60
0.05495000
41604.20000000
126,838.80
0.05496000
59440.70000000
186,279.50
0.05497000
33194.20000000
219,473.70
0.05498000
45727.90000000
265,201.60
0.05499000
26129.40000000
291,331.00
0.05500000
47903.90000000
339,234.90
0.05501000
31582.00000000
370,816.90
0.05502000
25186.10000000
396,003.00
0.05503000
12499.70000000
408,502.70
0.05504000
30619.00000000
439,121.70
0.05505000
17296.40000000
456,418.10
0.05506000
10670.70000000
467,088.80
0.05507000
11306.70000000
478,395.50
|
||||||
| 2026-06-14 23:07:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5389.10000000
6,975.30
0.05483000
11250.30000000
18,225.60
0.05482000
10340.50000000
28,566.10
0.05481000
25186.10000000
53,752.20
0.05480000
1586.20000000
55,338.40
0.05479000
28731.70000000
84,070.10
0.05478000
16141.40000000
100,211.50
0.05477000
58663.20000000
158,874.70
0.05476000
3410.30000000
162,285.00
0.05475000
25186.10000000
187,471.10
0.05474000
18025.40000000
205,496.50
0.05473000
25186.10000000
230,682.60
0.05472000
8843.40000000
239,526.00
0.05471000
49544.10000000
289,070.10
0.05470000
12194.60000000
301,264.70
0.05469000
102903.90000000
404,168.60
0.05468000
15877.50000000
420,046.10
0.05467000
91490.20000000
511,536.30
0.05466000
19877.20000000
531,413.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7622.30000000
9,208.50
0.05489000
1586.20000000
10,794.70
0.05490000
21112.10000000
31,906.80
0.05491000
1586.20000000
33,493.00
0.05492000
7019.10000000
40,512.10
0.05493000
46594.60000000
87,106.70
0.05494000
16586.20000000
103,692.90
0.05495000
49104.20000000
152,797.10
0.05496000
59440.70000000
212,237.80
0.05497000
18194.20000000
230,432.00
0.05498000
45727.90000000
276,159.90
0.05499000
26129.40000000
302,289.30
0.05500000
47903.90000000
350,193.20
0.05501000
24082.00000000
374,275.20
0.05502000
25186.10000000
399,461.30
0.05503000
12499.70000000
411,961.00
0.05504000
30619.00000000
442,580.00
0.05505000
17296.40000000
459,876.40
0.05506000
10670.70000000
470,547.10
|
||||||
| 2026-06-14 23:07:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5197.40000000
6,783.60
0.05484000
11184.70000000
17,968.30
0.05483000
31711.90000000
49,680.20
0.05482000
9247.40000000
58,927.60
0.05481000
25186.10000000
84,113.70
0.05480000
1586.20000000
85,699.90
0.05479000
28731.70000000
114,431.60
0.05478000
16141.40000000
130,573.00
0.05477000
58663.20000000
189,236.20
0.05476000
156839.80000000
346,076.00
0.05475000
25186.10000000
371,262.10
0.05474000
18025.40000000
389,287.50
0.05473000
25186.10000000
414,473.60
0.05472000
8843.40000000
423,317.00
0.05471000
49544.10000000
472,861.10
0.05470000
12194.60000000
485,055.70
0.05469000
102903.90000000
587,959.60
0.05468000
17512.00000000
605,471.60
0.05467000
91490.20000000
696,961.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7610.50000000
9,196.70
0.05490000
15464.10000000
24,660.80
0.05491000
2679.10000000
27,339.90
0.05492000
11572.90000000
38,912.80
0.05493000
46594.60000000
85,507.40
0.05494000
16586.20000000
102,093.60
0.05495000
49104.20000000
151,197.80
0.05496000
59440.70000000
210,638.50
0.05497000
18194.20000000
228,832.70
0.05498000
45727.90000000
274,560.60
0.05499000
26129.40000000
300,690.00
0.05500000
47903.90000000
348,593.90
0.05501000
24082.00000000
372,675.90
0.05502000
25186.10000000
397,862.00
0.05503000
12499.70000000
410,361.70
0.05504000
30619.00000000
440,980.70
0.05505000
17296.40000000
458,277.10
0.05506000
10670.70000000
468,947.80
0.05507000
11306.70000000
480,254.50
|
||||||
| 2026-06-14 23:07:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667178406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6575.50000000
8,161.70
0.05486000
8657.50000000
16,819.20
0.05485000
2678.90000000
19,498.10
0.05484000
7647.40000000
27,145.50
0.05483000
30619.00000000
57,764.50
0.05482000
11882.80000000
69,647.30
0.05481000
28186.10000000
97,833.40
0.05480000
4950.80000000
102,784.20
0.05479000
28731.70000000
131,515.90
0.05478000
16141.40000000
147,657.30
0.05477000
58663.20000000
206,320.50
0.05476000
156839.80000000
363,160.30
0.05475000
25186.10000000
388,346.40
0.05474000
18025.40000000
406,371.80
0.05473000
25186.10000000
431,557.90
0.05472000
8843.40000000
440,401.30
0.05471000
49544.10000000
489,945.40
0.05470000
12194.60000000
502,140.00
0.05469000
102903.90000000
605,043.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
21989.70000000
23,575.90
0.05493000
46594.60000000
70,170.50
0.05494000
16586.20000000
86,756.70
0.05495000
48740.00000000
135,496.70
0.05496000
59440.70000000
194,937.40
0.05497000
18194.20000000
213,131.60
0.05498000
45727.90000000
258,859.50
0.05499000
26129.40000000
284,988.90
0.05500000
47903.90000000
332,892.80
0.05501000
24082.00000000
356,974.80
0.05502000
25186.10000000
382,160.90
0.05503000
12499.70000000
394,660.60
0.05504000
30619.00000000
425,279.60
0.05505000
17296.40000000
442,576.00
0.05506000
10670.70000000
453,246.70
0.05507000
11306.70000000
464,553.40
0.05508000
25186.10000000
489,739.50
0.05509000
13643.80000000
503,383.30
0.05510000
19107.20000000
522,490.50
|
||||||
| 2026-06-14 23:07:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
2572.50000000
11,144.50
0.05483000
8112.20000000
19,256.70
0.05482000
8882.80000000
28,139.50
0.05481000
4586.20000000
32,725.70
0.05480000
4950.80000000
37,676.50
0.05479000
28731.70000000
66,408.20
0.05478000
14319.00000000
80,727.20
0.05477000
58663.20000000
139,390.40
0.05476000
6410.30000000
145,800.70
0.05475000
25186.10000000
170,986.80
0.05474000
127300.00000000
298,286.80
0.05473000
25186.10000000
323,472.90
0.05472000
8843.40000000
332,316.30
0.05471000
49544.10000000
381,860.40
0.05470000
12194.60000000
394,055.00
0.05469000
40403.90000000
434,458.90
0.05468000
15877.50000000
450,336.40
0.05467000
153990.20000000
604,326.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
2724.20000000
28,538.80
0.05492000
9206.40000000
37,745.20
0.05493000
46594.60000000
84,339.80
0.05494000
16586.20000000
100,926.00
0.05495000
48740.00000000
149,666.00
0.05496000
59440.70000000
209,106.70
0.05497000
18194.20000000
227,300.90
0.05498000
45727.90000000
273,028.80
0.05499000
26129.40000000
299,158.20
0.05500000
56998.50000000
356,156.70
0.05501000
24082.00000000
380,238.70
0.05502000
25186.10000000
405,424.80
0.05503000
12499.70000000
417,924.50
0.05504000
30619.00000000
448,543.50
0.05505000
17296.40000000
465,839.90
0.05506000
10670.70000000
476,510.60
0.05507000
9484.30000000
485,994.90
|
||||||
| 2026-06-14 23:07:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
1586.20000000
10,158.20
0.05483000
9098.50000000
19,256.70
0.05482000
8882.80000000
28,139.50
0.05481000
4586.20000000
32,725.70
0.05480000
4950.80000000
37,676.50
0.05479000
28731.70000000
66,408.20
0.05478000
14319.00000000
80,727.20
0.05477000
58663.20000000
139,390.40
0.05476000
6410.30000000
145,800.70
0.05475000
25186.10000000
170,986.80
0.05474000
127300.00000000
298,286.80
0.05473000
25186.10000000
323,472.90
0.05472000
8843.40000000
332,316.30
0.05471000
49544.10000000
381,860.40
0.05470000
12194.60000000
394,055.00
0.05469000
40403.90000000
434,458.90
0.05468000
15877.50000000
450,336.40
0.05467000
153990.20000000
604,326.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
2724.20000000
28,538.80
0.05492000
9206.40000000
37,745.20
0.05493000
46594.60000000
84,339.80
0.05494000
16586.20000000
100,926.00
0.05495000
48740.00000000
149,666.00
0.05496000
59440.70000000
209,106.70
0.05497000
18194.20000000
227,300.90
0.05498000
45727.90000000
273,028.80
0.05499000
26129.40000000
299,158.20
0.05500000
56998.50000000
356,156.70
0.05501000
24082.00000000
380,238.70
0.05502000
25186.10000000
405,424.80
0.05503000
12499.70000000
417,924.50
0.05504000
30619.00000000
448,543.50
0.05505000
17296.40000000
465,839.90
0.05506000
10670.70000000
476,510.60
0.05507000
9484.30000000
485,994.90
|
||||||
| 2026-06-14 23:07:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
7603.30000000
16,175.30
0.05483000
14388.10000000
30,563.40
0.05482000
8882.80000000
39,446.20
0.05481000
4586.20000000
44,032.40
0.05480000
4586.20000000
48,618.60
0.05479000
28731.70000000
77,350.30
0.05478000
14319.00000000
91,669.30
0.05477000
59028.00000000
150,697.30
0.05476000
6410.30000000
157,107.60
0.05475000
25186.10000000
182,293.70
0.05474000
127300.00000000
309,593.70
0.05473000
25186.10000000
334,779.80
0.05472000
8843.40000000
343,623.20
0.05471000
49544.10000000
393,167.30
0.05470000
12194.60000000
405,361.90
0.05469000
40403.90000000
445,765.80
0.05468000
15877.50000000
461,643.30
0.05467000
153990.20000000
615,633.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
1586.20000000
27,400.80
0.05492000
9206.40000000
36,607.20
0.05493000
46594.60000000
83,201.80
0.05494000
16586.20000000
99,788.00
0.05495000
48740.00000000
148,528.00
0.05496000
59440.70000000
207,968.70
0.05497000
18194.20000000
226,162.90
0.05498000
45727.90000000
271,890.80
0.05499000
26129.40000000
298,020.20
0.05500000
56998.50000000
355,018.70
0.05501000
24082.00000000
379,100.70
0.05502000
25186.10000000
404,286.80
0.05503000
12499.70000000
416,786.50
0.05504000
30619.00000000
447,405.50
0.05505000
17296.40000000
464,701.90
0.05506000
10670.70000000
475,372.60
0.05507000
9484.30000000
484,856.90
|
||||||
| 2026-06-14 23:07:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
1586.20000000
10,158.20
0.05483000
8955.20000000
19,113.40
0.05482000
14989.20000000
34,102.60
0.05481000
4586.20000000
38,688.80
0.05480000
4586.20000000
43,275.00
0.05479000
28731.70000000
72,006.70
0.05478000
14319.00000000
86,325.70
0.05477000
59028.00000000
145,353.70
0.05476000
6410.30000000
151,764.00
0.05475000
25186.10000000
176,950.10
0.05474000
127300.00000000
304,250.10
0.05473000
25186.10000000
329,436.20
0.05472000
8843.40000000
338,279.60
0.05471000
49544.10000000
387,823.70
0.05470000
12194.60000000
400,018.30
0.05469000
40403.90000000
440,422.20
0.05468000
15877.50000000
456,299.70
0.05467000
153990.20000000
610,289.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
1586.20000000
27,400.80
0.05492000
9206.40000000
36,607.20
0.05493000
46594.60000000
83,201.80
0.05494000
16586.20000000
99,788.00
0.05495000
48740.00000000
148,528.00
0.05496000
59440.70000000
207,968.70
0.05497000
18194.20000000
226,162.90
0.05498000
45727.90000000
271,890.80
0.05499000
26129.40000000
298,020.20
0.05500000
56998.50000000
355,018.70
0.05501000
24082.00000000
379,100.70
0.05502000
25186.10000000
404,286.80
0.05503000
12499.70000000
416,786.50
0.05504000
30619.00000000
447,405.50
0.05505000
17296.40000000
464,701.90
0.05506000
10670.70000000
475,372.60
0.05507000
9484.30000000
484,856.90
|
||||||
| 2026-06-14 23:07:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
1586.20000000
10,158.20
0.05483000
7968.90000000
18,127.10
0.05482000
14989.20000000
33,116.30
0.05481000
4586.20000000
37,702.50
0.05480000
4586.20000000
42,288.70
0.05479000
28731.70000000
71,020.40
0.05478000
14319.00000000
85,339.40
0.05477000
59028.00000000
144,367.40
0.05476000
6410.30000000
150,777.70
0.05475000
25186.10000000
175,963.80
0.05474000
127300.00000000
303,263.80
0.05473000
25186.10000000
328,449.90
0.05472000
8843.40000000
337,293.30
0.05471000
57153.00000000
394,446.30
0.05470000
12194.60000000
406,640.90
0.05469000
40403.90000000
447,044.80
0.05468000
15877.50000000
462,922.30
0.05467000
153990.20000000
616,912.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
1586.20000000
27,400.80
0.05492000
9206.40000000
36,607.20
0.05493000
46594.60000000
83,201.80
0.05494000
16586.20000000
99,788.00
0.05495000
48740.00000000
148,528.00
0.05496000
59440.70000000
207,968.70
0.05497000
18194.20000000
226,162.90
0.05498000
45727.90000000
271,890.80
0.05499000
26129.40000000
298,020.20
0.05500000
56998.50000000
355,018.70
0.05501000
24082.00000000
379,100.70
0.05502000
25186.10000000
404,286.80
0.05503000
12499.70000000
416,786.50
0.05504000
30619.00000000
447,405.50
0.05505000
17296.40000000
464,701.90
0.05506000
10670.70000000
475,372.60
0.05507000
9484.30000000
484,856.90
|
||||||
| 2026-06-14 23:07:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667178308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6985.80000000
8,572.00
0.05484000
1586.20000000
10,158.20
0.05483000
7968.90000000
18,127.10
0.05482000
14989.20000000
33,116.30
0.05481000
1586.20000000
34,702.50
0.05480000
4586.20000000
39,288.70
0.05479000
28731.70000000
68,020.40
0.05478000
14319.00000000
82,339.40
0.05477000
29028.00000000
111,367.40
0.05476000
6410.30000000
117,777.70
0.05475000
25186.10000000
142,963.80
0.05474000
127300.00000000
270,263.80
0.05473000
55186.10000000
325,449.90
0.05472000
8843.40000000
334,293.30
0.05471000
57153.00000000
391,446.30
0.05470000
12194.60000000
403,640.90
0.05469000
40403.90000000
444,044.80
0.05468000
15877.50000000
459,922.30
0.05467000
153990.20000000
613,912.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
21549.10000000
23,135.30
0.05490000
2679.30000000
25,814.60
0.05491000
1586.20000000
27,400.80
0.05492000
9206.40000000
36,607.20
0.05493000
31376.80000000
67,984.00
0.05494000
16586.20000000
84,570.20
0.05495000
56348.90000000
140,919.10
0.05496000
59440.70000000
200,359.80
0.05497000
18194.20000000
218,554.00
0.05498000
45727.90000000
264,281.90
0.05499000
26129.40000000
290,411.30
0.05500000
56998.50000000
347,409.80
0.05501000
24082.00000000
371,491.80
0.05502000
25186.10000000
396,677.90
0.05503000
12499.70000000
409,177.60
0.05504000
30619.00000000
439,796.60
0.05505000
17296.40000000
457,093.00
0.05506000
10670.70000000
467,763.70
0.05507000
9484.30000000
477,248.00
|
||||||
| 2026-06-14 23:07:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667178212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7752.10000000
9,338.30
0.05482000
1586.20000000
10,924.50
0.05481000
2679.50000000
13,604.00
0.05480000
5260.90000000
18,864.90
0.05479000
28731.70000000
47,596.60
0.05478000
14319.00000000
61,915.60
0.05477000
29028.00000000
90,943.60
0.05476000
6410.30000000
97,353.90
0.05475000
25186.10000000
122,540.00
0.05474000
76123.50000000
198,663.50
0.05473000
55186.10000000
253,849.60
0.05472000
8843.40000000
262,693.00
0.05471000
48012.80000000
310,705.80
0.05470000
12194.60000000
322,900.40
0.05469000
40403.90000000
363,304.30
0.05468000
15877.50000000
379,181.80
0.05467000
91490.20000000
470,672.00
0.05466000
19877.20000000
490,549.20
0.05465000
25186.10000000
515,735.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7019.10000000
8,605.30
0.05488000
1586.20000000
10,191.50
0.05489000
6777.50000000
16,969.00
0.05490000
5208.40000000
22,177.40
0.05491000
16804.00000000
38,981.40
0.05492000
38842.20000000
77,823.60
0.05493000
31376.80000000
109,200.40
0.05494000
24195.10000000
133,395.50
0.05495000
49513.20000000
182,908.70
0.05496000
44658.50000000
227,567.20
0.05497000
18194.20000000
245,761.40
0.05498000
54825.20000000
300,586.60
0.05499000
10911.60000000
311,498.20
0.05500000
41780.70000000
353,278.90
0.05501000
16473.10000000
369,752.00
0.05502000
25186.10000000
394,938.10
0.05503000
12499.70000000
407,437.80
0.05504000
30619.00000000
438,056.80
0.05505000
17296.40000000
455,353.20
|
||||||
| 2026-06-14 23:07:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667178137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6247.20000000
7,833.40
0.05479000
6150.10000000
13,983.50
0.05478000
15412.90000000
29,396.40
0.05477000
25186.10000000
54,582.50
0.05476000
4951.20000000
59,533.70
0.05475000
25186.10000000
84,719.80
0.05474000
76123.50000000
160,843.30
0.05473000
55186.10000000
216,029.40
0.05472000
8843.40000000
224,872.80
0.05471000
48012.80000000
272,885.60
0.05470000
12194.60000000
285,080.20
0.05469000
40403.90000000
325,484.10
0.05468000
15877.50000000
341,361.60
0.05467000
91490.20000000
432,851.80
0.05466000
19877.20000000
452,729.00
0.05465000
87686.10000000
540,415.10
0.05464000
3413.50000000
543,828.60
0.05463000
34248.80000000
578,077.40
0.05462000
61821.40000000
639,898.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5761.30000000
7,347.50
0.05485000
21641.80000000
28,989.30
0.05486000
7238.50000000
36,227.80
0.05487000
7019.10000000
43,246.90
0.05488000
1950.80000000
45,197.70
0.05489000
1823.10000000
47,020.80
0.05490000
1586.20000000
48,607.00
0.05491000
16804.00000000
65,411.00
0.05492000
38842.20000000
104,253.20
0.05493000
54976.70000000
159,229.90
0.05494000
24195.10000000
183,425.00
0.05495000
49513.20000000
232,938.20
0.05496000
44658.50000000
277,596.70
0.05497000
18194.20000000
295,790.90
0.05498000
54825.20000000
350,616.10
0.05499000
10911.60000000
361,527.70
0.05500000
41780.70000000
403,308.40
0.05501000
16473.10000000
419,781.50
0.05502000
25186.10000000
444,967.60
|
||||||
| 2026-06-14 23:07:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667178127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5381.20000000
6,967.40
0.05480000
6247.20000000
13,214.60
0.05479000
12328.40000000
25,543.00
0.05478000
15412.90000000
40,955.90
0.05477000
25186.10000000
66,142.00
0.05476000
4951.20000000
71,093.20
0.05475000
25186.10000000
96,279.30
0.05474000
76123.50000000
172,402.80
0.05473000
55186.10000000
227,588.90
0.05472000
8843.40000000
236,432.30
0.05471000
48012.80000000
284,445.10
0.05470000
12194.60000000
296,639.70
0.05469000
40403.90000000
337,043.60
0.05468000
15877.50000000
352,921.10
0.05467000
91490.20000000
444,411.30
0.05466000
19877.20000000
464,288.50
0.05465000
87686.10000000
551,974.60
0.05464000
3413.50000000
555,388.10
0.05463000
34248.80000000
589,636.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
21641.80000000
23,228.00
0.05486000
7238.50000000
30,466.50
0.05487000
7019.10000000
37,485.60
0.05488000
1950.80000000
39,436.40
0.05489000
1823.10000000
41,259.50
0.05490000
1586.20000000
42,845.70
0.05491000
16804.00000000
59,649.70
0.05492000
38842.20000000
98,491.90
0.05493000
54976.70000000
153,468.60
0.05494000
24195.10000000
177,663.70
0.05495000
49513.20000000
227,176.90
0.05496000
44658.50000000
271,835.40
0.05497000
18194.20000000
290,029.60
0.05498000
54825.20000000
344,854.80
0.05499000
10911.60000000
355,766.40
0.05500000
41780.70000000
397,547.10
0.05501000
16473.10000000
414,020.20
0.05502000
25186.10000000
439,206.30
0.05503000
12499.70000000
451,706.00
|
||||||
| 2026-06-14 23:07:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667178098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5260.90000000
6,847.10
0.05479000
13314.70000000
20,161.80
0.05478000
8886.10000000
29,047.90
0.05477000
26280.20000000
55,328.10
0.05476000
1951.20000000
57,279.30
0.05475000
25186.10000000
82,465.40
0.05474000
76123.50000000
158,588.90
0.05473000
55186.10000000
213,775.00
0.05472000
8843.40000000
222,618.40
0.05471000
48012.80000000
270,631.20
0.05470000
12194.60000000
282,825.80
0.05469000
40403.90000000
323,229.70
0.05468000
15877.50000000
339,107.20
0.05467000
91490.20000000
430,597.40
0.05466000
19877.20000000
450,474.60
0.05465000
87686.10000000
538,160.70
0.05464000
3413.50000000
541,574.20
0.05463000
34248.80000000
575,823.00
0.05462000
61821.40000000
637,644.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15464.10000000
17,050.30
0.05485000
2680.30000000
19,730.60
0.05486000
6144.60000000
25,875.20
0.05487000
7019.10000000
32,894.30
0.05488000
1586.20000000
34,480.50
0.05489000
1823.10000000
36,303.60
0.05490000
1586.20000000
37,889.80
0.05491000
16804.00000000
54,693.80
0.05492000
38842.20000000
93,536.00
0.05493000
54976.70000000
148,512.70
0.05494000
24195.10000000
172,707.80
0.05495000
49513.20000000
222,221.00
0.05496000
44658.50000000
266,879.50
0.05497000
18194.20000000
285,073.70
0.05498000
54825.20000000
339,898.90
0.05499000
10911.60000000
350,810.50
0.05500000
41780.70000000
392,591.20
0.05501000
16473.10000000
409,064.30
0.05502000
25186.10000000
434,250.40
|
||||||
| 2026-06-14 23:07:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667178061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7444.30000000
7,444.30
0.05479000
13314.80000000
20,759.10
0.05478000
14319.00000000
35,078.10
0.05477000
26280.20000000
61,358.30
0.05476000
1951.20000000
63,309.50
0.05475000
25186.10000000
88,495.60
0.05474000
76123.50000000
164,619.10
0.05473000
55186.10000000
219,805.20
0.05472000
8843.40000000
228,648.60
0.05471000
57153.20000000
285,801.80
0.05470000
12194.60000000
297,996.40
0.05469000
40403.90000000
338,400.30
0.05468000
15877.50000000
354,277.80
0.05467000
91490.20000000
445,768.00
0.05466000
21512.30000000
467,280.30
0.05465000
87686.10000000
554,966.40
0.05464000
3413.50000000
558,379.90
0.05463000
34248.80000000
592,628.70
0.05462000
61821.40000000
654,450.10
0.05461000
28718.60000000
683,168.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21642.40000000
23,228.60
0.05485000
2680.30000000
25,908.90
0.05486000
6144.30000000
32,053.20
0.05487000
7019.10000000
39,072.30
0.05488000
1586.20000000
40,658.50
0.05489000
1823.10000000
42,481.60
0.05490000
1950.80000000
44,432.40
0.05491000
16804.00000000
61,236.40
0.05492000
38842.20000000
100,078.60
0.05493000
31376.80000000
131,455.40
0.05494000
24195.10000000
155,650.50
0.05495000
49513.20000000
205,163.70
0.05496000
44658.50000000
249,822.20
0.05497000
18194.20000000
268,016.40
0.05498000
45727.90000000
313,744.30
0.05499000
10911.60000000
324,655.90
0.05500000
41780.70000000
366,436.60
0.05501000
16473.10000000
382,909.70
0.05502000
25186.10000000
408,095.80
|
||||||
| 2026-06-14 23:07:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667178051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7444.30000000
9,030.50
0.05479000
13314.80000000
22,345.30
0.05478000
14319.00000000
36,664.30
0.05477000
26280.20000000
62,944.50
0.05476000
1951.20000000
64,895.70
0.05475000
25186.10000000
90,081.80
0.05474000
8889.40000000
98,971.20
0.05473000
55186.10000000
154,157.30
0.05472000
89610.90000000
243,768.20
0.05471000
57153.20000000
300,921.40
0.05470000
12194.60000000
313,116.00
0.05469000
40403.90000000
353,519.90
0.05468000
15877.50000000
369,397.40
0.05467000
91490.20000000
460,887.60
0.05466000
19877.20000000
480,764.80
0.05465000
87686.10000000
568,450.90
0.05464000
3413.50000000
571,864.40
0.05463000
34248.80000000
606,113.20
0.05462000
61821.40000000
667,934.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7764.50000000
9,350.70
0.05485000
2680.30000000
12,031.00
0.05486000
6144.30000000
18,175.30
0.05487000
7019.10000000
25,194.40
0.05488000
1586.20000000
26,780.60
0.05489000
1823.10000000
28,603.70
0.05490000
1586.20000000
30,189.90
0.05491000
16804.00000000
46,993.90
0.05492000
38842.20000000
85,836.10
0.05493000
31376.80000000
117,212.90
0.05494000
24195.10000000
141,408.00
0.05495000
49513.20000000
190,921.20
0.05496000
44658.50000000
235,579.70
0.05497000
18194.20000000
253,773.90
0.05498000
45727.90000000
299,501.80
0.05499000
10911.60000000
310,413.40
0.05500000
41780.70000000
352,194.10
0.05501000
16473.10000000
368,667.20
0.05502000
25186.10000000
393,853.30
|
||||||
| 2026-06-14 23:07:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667178043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8430.60000000
8,430.60
0.05479000
12328.50000000
20,759.10
0.05478000
14319.00000000
35,078.10
0.05477000
26280.20000000
61,358.30
0.05476000
1586.20000000
62,944.50
0.05475000
25186.10000000
88,130.60
0.05474000
92762.20000000
180,892.80
0.05473000
55186.10000000
236,078.90
0.05472000
8843.40000000
244,922.30
0.05471000
57153.20000000
302,075.50
0.05470000
12194.60000000
314,270.10
0.05469000
40403.90000000
354,674.00
0.05468000
15877.50000000
370,551.50
0.05467000
91490.20000000
462,041.70
0.05466000
19877.20000000
481,918.90
0.05465000
87686.10000000
569,605.00
0.05464000
3413.50000000
573,018.50
0.05463000
34248.80000000
607,267.30
0.05462000
61821.40000000
669,088.70
0.05461000
30355.10000000
699,443.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21642.40000000
23,228.60
0.05485000
2680.30000000
25,908.90
0.05486000
6144.30000000
32,053.20
0.05487000
7019.10000000
39,072.30
0.05488000
1586.20000000
40,658.50
0.05489000
1823.10000000
42,481.60
0.05490000
1586.20000000
44,067.80
0.05491000
16804.00000000
60,871.80
0.05492000
39206.60000000
100,078.40
0.05493000
31376.80000000
131,455.20
0.05494000
24195.10000000
155,650.30
0.05495000
49513.20000000
205,163.50
0.05496000
44658.50000000
249,822.00
0.05497000
18194.20000000
268,016.20
0.05498000
45727.90000000
313,744.10
0.05499000
10911.60000000
324,655.70
0.05500000
41780.70000000
366,436.40
0.05501000
16473.10000000
382,909.50
0.05502000
25186.10000000
408,095.60
|
||||||
| 2026-06-14 23:07:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667178002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7786.30000000
9,372.50
0.05480000
7135.00000000
16,507.50
0.05479000
3044.70000000
19,552.20
0.05478000
14319.00000000
33,871.20
0.05477000
28647.20000000
62,518.40
0.05476000
1586.20000000
64,104.60
0.05475000
25186.10000000
89,290.70
0.05474000
8889.40000000
98,180.10
0.05473000
55186.10000000
153,366.20
0.05472000
191518.80000000
344,885.00
0.05471000
57153.20000000
402,038.20
0.05470000
12194.60000000
414,232.80
0.05469000
42038.10000000
456,270.90
0.05468000
15877.50000000
472,148.40
0.05467000
91490.20000000
563,638.60
0.05466000
19877.20000000
583,515.80
0.05465000
87686.10000000
671,201.90
0.05464000
3413.50000000
674,615.40
0.05463000
34248.80000000
708,864.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6211.50000000
7,797.70
0.05486000
19486.40000000
27,284.10
0.05487000
8112.80000000
35,396.90
0.05488000
6143.30000000
41,540.20
0.05490000
1586.20000000
43,126.40
0.05491000
16804.00000000
59,930.40
0.05492000
39206.60000000
99,137.00
0.05493000
31376.80000000
130,513.80
0.05494000
24195.10000000
154,708.90
0.05495000
49513.20000000
204,222.10
0.05496000
44658.50000000
248,880.60
0.05497000
18194.20000000
267,074.80
0.05498000
45727.90000000
312,802.70
0.05499000
10911.60000000
323,714.30
0.05500000
41780.70000000
365,495.00
0.05501000
16473.10000000
381,968.10
0.05502000
25186.10000000
407,154.20
0.05503000
12499.70000000
419,653.90
0.05504000
30619.00000000
450,272.90
|
||||||
| 2026-06-14 23:07:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667177922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7789.10000000
7,789.10
0.05482000
17159.20000000
24,948.30
0.05481000
25186.10000000
50,134.40
0.05480000
2679.70000000
52,814.10
0.05479000
28867.70000000
81,681.80
0.05478000
14319.00000000
96,000.80
0.05477000
28647.20000000
124,648.00
0.05476000
3409.30000000
128,057.30
0.05475000
55186.10000000
183,243.40
0.05474000
8889.40000000
192,132.80
0.05473000
25186.10000000
217,318.90
0.05472000
8843.40000000
226,162.30
0.05471000
57153.20000000
283,315.50
0.05470000
12194.60000000
295,510.10
0.05469000
40403.90000000
335,914.00
0.05468000
15877.50000000
351,791.50
0.05467000
91490.20000000
443,281.70
0.05466000
19877.20000000
463,158.90
0.05465000
89321.50000000
552,480.40
0.05464000
3413.50000000
555,893.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6514.10000000
8,100.30
0.05488000
22758.20000000
30,858.50
0.05489000
1586.20000000
32,444.70
0.05490000
1586.20000000
34,030.90
0.05491000
16804.00000000
50,834.90
0.05492000
8842.20000000
59,677.10
0.05493000
31741.00000000
91,418.10
0.05494000
39195.10000000
130,613.20
0.05495000
18413.30000000
149,026.50
0.05496000
67158.50000000
216,185.00
0.05497000
18194.20000000
234,379.20
0.05498000
45727.90000000
280,107.10
0.05499000
18411.60000000
298,518.70
0.05500000
34280.70000000
332,799.40
0.05501000
16473.10000000
349,272.50
0.05502000
25186.10000000
374,458.60
0.05503000
12499.70000000
386,958.30
0.05504000
30619.00000000
417,577.30
0.05505000
17296.40000000
434,873.70
|
||||||
| 2026-06-14 23:07:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667177825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6963.10000000
8,549.30
0.05484000
1586.20000000
10,135.50
0.05483000
7804.80000000
17,940.30
0.05482000
8898.10000000
26,838.40
0.05481000
5158.10000000
31,996.50
0.05480000
4586.20000000
36,582.70
0.05479000
28502.90000000
65,085.60
0.05478000
14683.90000000
79,769.50
0.05477000
28647.20000000
108,416.70
0.05476000
3409.30000000
111,826.00
0.05475000
55186.10000000
167,012.10
0.05474000
8889.40000000
175,901.50
0.05473000
25186.10000000
201,087.60
0.05472000
8843.40000000
209,931.00
0.05471000
57153.20000000
267,084.20
0.05470000
12194.60000000
279,278.80
0.05469000
40403.90000000
319,682.70
0.05468000
15877.50000000
335,560.20
0.05467000
76272.40000000
411,832.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8898.10000000
10,484.30
0.05490000
18632.30000000
29,116.60
0.05491000
16804.00000000
45,920.60
0.05492000
7019.10000000
52,939.70
0.05493000
31741.00000000
84,680.70
0.05494000
39195.10000000
123,875.80
0.05495000
42013.20000000
165,889.00
0.05496000
51940.70000000
217,829.70
0.05497000
18194.20000000
236,023.90
0.05498000
45727.90000000
281,751.80
0.05499000
18411.60000000
300,163.40
0.05500000
34280.70000000
334,444.10
0.05501000
16473.10000000
350,917.20
0.05502000
25186.10000000
376,103.30
0.05503000
12499.70000000
388,603.00
0.05504000
30619.00000000
419,222.00
0.05505000
17296.40000000
436,518.40
0.05506000
10670.70000000
447,189.10
0.05507000
9484.30000000
456,673.40
|
||||||
| 2026-06-14 23:07:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667177675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7858.20000000
9,444.40
0.05478000
13815.30000000
23,259.70
0.05477000
26280.20000000
49,539.90
0.05476000
1586.20000000
51,126.10
0.05475000
25186.10000000
76,312.20
0.05474000
8889.40000000
85,201.60
0.05473000
25186.10000000
110,387.70
0.05472000
24061.20000000
134,448.90
0.05471000
78012.80000000
212,461.70
0.05470000
12194.60000000
224,656.30
0.05469000
40403.90000000
265,060.20
0.05468000
15877.50000000
280,937.70
0.05467000
76272.40000000
357,210.10
0.05466000
19877.20000000
377,087.30
0.05465000
25186.10000000
402,273.40
0.05464000
65913.50000000
468,186.90
0.05463000
35884.70000000
504,071.60
0.05462000
60235.20000000
564,306.80
0.05461000
28718.60000000
593,025.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7836.80000000
9,423.00
0.05484000
1586.20000000
11,009.20
0.05485000
16558.20000000
27,567.40
0.05486000
1586.20000000
29,153.60
0.05487000
13889.00000000
43,042.60
0.05488000
18627.90000000
61,670.50
0.05489000
16489.70000000
78,160.20
0.05490000
18996.70000000
97,156.90
0.05491000
16804.00000000
113,960.90
0.05492000
7019.10000000
120,980.00
0.05493000
54976.70000000
175,956.70
0.05494000
69195.10000000
245,151.80
0.05495000
49911.30000000
295,063.10
0.05496000
21940.70000000
317,003.80
0.05497000
18194.20000000
335,198.00
0.05498000
54825.60000000
390,023.60
0.05499000
18411.60000000
408,435.20
0.05500000
34280.70000000
442,715.90
0.05501000
16473.10000000
459,189.00
|
||||||
| 2026-06-14 23:07:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667177585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5429.80000000
7,016.00
0.05482000
6147.60000000
13,163.60
0.05481000
6486.20000000
19,649.80
0.05480000
10857.00000000
30,506.80
0.05479000
31712.70000000
62,219.50
0.05478000
11886.10000000
74,105.60
0.05477000
31538.60000000
105,644.20
0.05476000
4951.20000000
110,595.40
0.05475000
28186.10000000
138,781.50
0.05474000
10889.40000000
149,670.90
0.05473000
141480.60000000
291,151.50
0.05472000
24061.20000000
315,212.70
0.05471000
78012.80000000
393,225.50
0.05470000
12194.60000000
405,420.10
0.05469000
38817.70000000
444,237.80
0.05468000
15877.50000000
460,115.30
0.05467000
76272.40000000
536,387.70
0.05466000
19877.20000000
556,264.90
0.05465000
25186.10000000
581,451.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
21990.70000000
23,576.90
0.05488000
18627.90000000
42,204.80
0.05489000
21045.70000000
63,250.50
0.05490000
18996.70000000
82,247.20
0.05491000
16804.00000000
99,051.20
0.05492000
7019.10000000
106,070.30
0.05493000
54976.70000000
161,047.00
0.05494000
69195.10000000
230,242.10
0.05495000
49911.30000000
280,153.40
0.05496000
21940.70000000
302,094.10
0.05497000
18194.20000000
320,288.30
0.05498000
45727.90000000
366,016.20
0.05499000
18411.60000000
384,427.80
0.05500000
34280.70000000
418,708.50
0.05501000
16473.10000000
435,181.60
0.05502000
25186.10000000
460,367.70
0.05503000
12499.70000000
472,867.40
0.05504000
30619.00000000
503,486.40
0.05505000
15473.30000000
518,959.70
|
||||||
| 2026-06-14 23:07:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667177576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10576.20000000
12,162.40
0.05481000
2572.50000000
14,734.90
0.05480000
7857.00000000
22,591.90
0.05479000
31712.70000000
54,304.60
0.05478000
11886.10000000
66,190.70
0.05477000
31538.60000000
97,729.30
0.05476000
4951.20000000
102,680.50
0.05475000
28186.10000000
130,866.60
0.05474000
10889.40000000
141,756.00
0.05473000
25186.10000000
166,942.10
0.05472000
137602.80000000
304,544.90
0.05471000
78012.80000000
382,557.70
0.05470000
12194.60000000
394,752.30
0.05469000
38817.70000000
433,570.00
0.05468000
15877.50000000
449,447.50
0.05467000
76272.40000000
525,719.90
0.05466000
19877.20000000
545,597.10
0.05465000
26821.50000000
572,418.60
0.05464000
65913.50000000
638,332.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
1586.20000000
3,172.40
0.05487000
21990.70000000
25,163.10
0.05488000
18627.90000000
43,791.00
0.05489000
21045.70000000
64,836.70
0.05490000
18996.70000000
83,833.40
0.05491000
16804.00000000
100,637.40
0.05492000
7019.10000000
107,656.50
0.05493000
54976.70000000
162,633.20
0.05494000
69195.10000000
231,828.30
0.05495000
49911.30000000
281,739.60
0.05496000
21940.70000000
303,680.30
0.05497000
18194.20000000
321,874.50
0.05498000
45727.90000000
367,602.40
0.05499000
18411.60000000
386,014.00
0.05500000
34280.70000000
420,294.70
0.05501000
16473.10000000
436,767.80
0.05502000
25186.10000000
461,953.90
0.05503000
12499.70000000
474,453.60
0.05504000
30619.00000000
505,072.60
|
||||||
| 2026-06-14 23:07:34 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667177528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6324.10000000
7,910.30
0.05482000
7857.00000000
15,767.30
0.05481000
6148.40000000
21,915.70
0.05480000
1586.20000000
23,501.90
0.05479000
3666.20000000
27,168.10
0.05478000
8886.10000000
36,054.20
0.05477000
31538.60000000
67,592.80
0.05476000
4951.20000000
72,544.00
0.05475000
28186.10000000
100,730.10
0.05474000
10889.40000000
111,619.50
0.05473000
25186.10000000
136,805.60
0.05472000
24061.20000000
160,866.80
0.05471000
78012.80000000
238,879.60
0.05470000
12194.60000000
251,074.20
0.05469000
38817.70000000
289,891.90
0.05468000
15877.50000000
305,769.40
0.05467000
76272.40000000
382,041.80
0.05466000
19877.20000000
401,919.00
0.05465000
25186.10000000
427,105.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
1586.20000000
3,172.40
0.05487000
8112.80000000
11,285.20
0.05488000
23184.50000000
34,469.70
0.05489000
16489.70000000
50,959.40
0.05490000
48632.30000000
99,591.70
0.05491000
16804.00000000
116,395.70
0.05492000
7019.10000000
123,414.80
0.05493000
54976.70000000
178,391.50
0.05494000
39195.10000000
217,586.60
0.05495000
49911.30000000
267,497.90
0.05496000
21940.70000000
289,438.60
0.05497000
18194.20000000
307,632.80
0.05498000
45727.90000000
353,360.70
0.05499000
18411.60000000
371,772.30
0.05500000
34280.70000000
406,053.00
0.05501000
16473.10000000
422,526.10
0.05502000
25186.10000000
447,712.20
0.05503000
12499.70000000
460,211.90
0.05504000
30619.00000000
490,830.90
|
||||||
| 2026-06-14 23:07:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667177467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6823.80000000
6,823.80
0.05480000
5690.20000000
12,514.00
0.05479000
8842.20000000
21,356.20
0.05478000
8886.10000000
30,242.30
0.05477000
5680.30000000
35,922.60
0.05476000
4951.20000000
40,873.80
0.05475000
28186.10000000
69,059.90
0.05474000
84119.20000000
153,179.10
0.05473000
25186.10000000
178,365.20
0.05472000
24061.20000000
202,426.40
0.05471000
78012.80000000
280,439.20
0.05470000
12194.60000000
292,633.80
0.05469000
38817.70000000
331,451.50
0.05468000
6731.90000000
338,183.40
0.05467000
76272.40000000
414,455.80
0.05466000
19877.20000000
434,333.00
0.05465000
25186.10000000
459,519.10
0.05464000
3413.50000000
462,932.60
0.05463000
34248.80000000
497,181.40
0.05462000
124371.40000000
621,552.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
31776.00000000
33,362.20
0.05486000
1586.20000000
34,948.40
0.05487000
34904.10000000
69,852.50
0.05488000
18627.90000000
88,480.40
0.05489000
16489.70000000
104,970.10
0.05490000
48632.30000000
153,602.40
0.05491000
40403.90000000
194,006.30
0.05492000
7019.10000000
201,025.40
0.05493000
54976.70000000
256,002.10
0.05494000
39195.10000000
295,197.20
0.05495000
49911.30000000
345,108.50
0.05496000
31042.10000000
376,150.60
0.05497000
18194.20000000
394,344.80
0.05498000
45727.90000000
440,072.70
0.05499000
18411.60000000
458,484.30
0.05500000
34280.70000000
492,765.00
0.05501000
16473.10000000
509,238.10
0.05502000
25186.10000000
534,424.20
0.05503000
10675.80000000
545,100.00
|
||||||
| 2026-06-14 23:07:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667177465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6823.80000000
8,410.00
0.05480000
5690.20000000
14,100.20
0.05479000
8842.20000000
22,942.40
0.05478000
8886.10000000
31,828.50
0.05477000
5680.30000000
37,508.80
0.05476000
4951.20000000
42,460.00
0.05475000
28186.10000000
70,646.10
0.05474000
84119.20000000
154,765.30
0.05473000
25186.10000000
179,951.40
0.05472000
24061.20000000
204,012.60
0.05471000
78012.80000000
282,025.40
0.05470000
12194.60000000
294,220.00
0.05469000
38817.70000000
333,037.70
0.05468000
6731.90000000
339,769.60
0.05467000
76272.40000000
416,042.00
0.05466000
19877.20000000
435,919.20
0.05465000
25186.10000000
461,105.30
0.05464000
3413.50000000
464,518.80
0.05463000
34248.80000000
498,767.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
31776.00000000
33,362.20
0.05486000
1586.20000000
34,948.40
0.05487000
34904.10000000
69,852.50
0.05488000
18627.90000000
88,480.40
0.05489000
16489.70000000
104,970.10
0.05490000
48632.30000000
153,602.40
0.05491000
40403.90000000
194,006.30
0.05492000
7019.10000000
201,025.40
0.05493000
54976.70000000
256,002.10
0.05494000
39195.10000000
295,197.20
0.05495000
49911.30000000
345,108.50
0.05496000
31042.10000000
376,150.60
0.05497000
18194.20000000
394,344.80
0.05498000
45727.90000000
440,072.70
0.05499000
18411.60000000
458,484.30
0.05500000
34280.70000000
492,765.00
0.05501000
16473.10000000
509,238.10
0.05502000
25186.10000000
534,424.20
0.05503000
10675.80000000
545,100.00
|
||||||
| 2026-06-14 23:07:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667177454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5690.20000000
7,276.40
0.05479000
7855.90000000
15,132.30
0.05478000
9872.40000000
25,004.70
0.05477000
2680.30000000
27,685.00
0.05476000
4951.20000000
32,636.20
0.05475000
28186.10000000
60,822.30
0.05474000
84119.20000000
144,941.50
0.05473000
25186.10000000
170,127.60
0.05472000
24061.20000000
194,188.80
0.05471000
78012.80000000
272,201.60
0.05470000
12194.60000000
284,396.20
0.05469000
38817.70000000
323,213.90
0.05468000
6731.90000000
329,945.80
0.05467000
76272.40000000
406,218.20
0.05466000
19877.20000000
426,095.40
0.05465000
25186.10000000
451,281.50
0.05464000
3413.50000000
454,695.00
0.05463000
34248.80000000
488,943.80
0.05462000
124371.40000000
613,315.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7124.80000000
8,711.00
0.05485000
31776.00000000
40,487.00
0.05486000
1586.20000000
42,073.20
0.05487000
33766.00000000
75,839.20
0.05488000
18627.90000000
94,467.10
0.05489000
16489.70000000
110,956.80
0.05490000
48632.30000000
159,589.10
0.05491000
40403.90000000
199,993.00
0.05492000
7019.10000000
207,012.10
0.05493000
54976.70000000
261,988.80
0.05494000
39195.10000000
301,183.90
0.05495000
49911.30000000
351,095.20
0.05496000
31042.10000000
382,137.30
0.05497000
18194.20000000
400,331.50
0.05498000
45727.90000000
446,059.40
0.05499000
18411.60000000
464,471.00
0.05500000
34280.70000000
498,751.70
0.05501000
16473.10000000
515,224.80
0.05502000
25186.10000000
540,410.90
|
||||||
| 2026-06-14 23:07:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667177412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5528.30000000
7,114.50
0.05479000
1586.20000000
8,700.70
0.05478000
16163.10000000
24,863.80
0.05477000
2680.30000000
27,544.10
0.05476000
4586.20000000
32,130.30
0.05475000
28186.10000000
60,316.40
0.05474000
10889.40000000
71,205.80
0.05473000
25186.10000000
96,391.90
0.05472000
22602.10000000
118,994.00
0.05471000
78012.80000000
197,006.80
0.05470000
12194.60000000
209,201.40
0.05469000
38817.70000000
248,019.10
0.05468000
161241.70000000
409,260.80
0.05467000
76272.40000000
485,533.20
0.05466000
19877.20000000
505,410.40
0.05465000
25186.10000000
530,596.50
0.05464000
3413.50000000
534,010.00
0.05463000
34248.80000000
568,258.80
0.05462000
122735.20000000
690,994.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6016.40000000
7,602.60
0.05484000
1586.20000000
9,188.80
0.05485000
23354.80000000
32,543.60
0.05486000
1586.20000000
34,129.80
0.05487000
29208.50000000
63,338.30
0.05488000
18627.90000000
81,966.20
0.05489000
16489.70000000
98,455.90
0.05490000
48632.30000000
147,088.20
0.05491000
40403.90000000
187,492.10
0.05492000
7019.10000000
194,511.20
0.05493000
54976.70000000
249,487.90
0.05494000
48299.50000000
297,787.40
0.05495000
49911.30000000
347,698.70
0.05496000
31042.10000000
378,740.80
0.05497000
18194.20000000
396,935.00
0.05498000
45727.90000000
442,662.90
0.05499000
18411.60000000
461,074.50
0.05500000
34280.70000000
495,355.20
0.05501000
16473.10000000
511,828.30
|
||||||
| 2026-06-14 23:07:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667177402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5528.30000000
7,114.50
0.05479000
1586.20000000
8,700.70
0.05478000
16163.10000000
24,863.80
0.05477000
2680.30000000
27,544.10
0.05476000
4586.20000000
32,130.30
0.05475000
28186.10000000
60,316.40
0.05474000
10889.40000000
71,205.80
0.05473000
25186.10000000
96,391.90
0.05472000
22602.10000000
118,994.00
0.05471000
78012.80000000
197,006.80
0.05470000
12194.60000000
209,201.40
0.05469000
38817.70000000
248,019.10
0.05468000
161241.70000000
409,260.80
0.05467000
30619.00000000
439,879.80
0.05466000
19877.20000000
459,757.00
0.05465000
25186.10000000
484,943.10
0.05464000
5049.20000000
489,992.30
0.05463000
34248.80000000
524,241.10
0.05462000
122735.20000000
646,976.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6016.40000000
7,602.60
0.05484000
1586.20000000
9,188.80
0.05485000
8137.00000000
17,325.80
0.05486000
7876.90000000
25,202.70
0.05487000
13990.70000000
39,193.40
0.05488000
3410.10000000
42,603.50
0.05489000
16489.70000000
59,093.20
0.05490000
48632.30000000
107,725.50
0.05491000
40403.90000000
148,129.40
0.05492000
7019.10000000
155,148.50
0.05493000
54976.70000000
210,125.20
0.05494000
48299.50000000
258,424.70
0.05495000
49911.30000000
308,336.00
0.05496000
31042.10000000
339,378.10
0.05497000
18194.20000000
357,572.30
0.05498000
45727.90000000
403,300.20
0.05499000
18411.60000000
421,711.80
0.05500000
34280.70000000
455,992.50
0.05501000
16473.10000000
472,465.60
|
||||||
| 2026-06-14 23:07:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667177390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5528.30000000
7,114.50
0.05479000
1586.20000000
8,700.70
0.05478000
15176.80000000
23,877.50
0.05477000
2680.30000000
26,557.80
0.05476000
4586.20000000
31,144.00
0.05475000
25186.10000000
56,330.10
0.05474000
10889.40000000
67,219.50
0.05473000
25186.10000000
92,405.60
0.05472000
22602.10000000
115,007.70
0.05471000
78012.80000000
193,020.50
0.05470000
12194.60000000
205,215.10
0.05469000
38817.70000000
244,032.80
0.05468000
161241.70000000
405,274.50
0.05467000
30619.00000000
435,893.50
0.05466000
19877.20000000
455,770.70
0.05465000
25186.10000000
480,956.80
0.05464000
3413.50000000
484,370.30
0.05463000
34248.80000000
518,619.10
0.05462000
122735.20000000
641,354.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6016.40000000
7,602.60
0.05484000
1586.20000000
9,188.80
0.05485000
2680.30000000
11,869.10
0.05486000
7876.90000000
19,746.00
0.05487000
13990.70000000
33,736.70
0.05488000
3410.10000000
37,146.80
0.05489000
8880.80000000
46,027.60
0.05490000
33414.50000000
79,442.10
0.05491000
25186.10000000
104,628.20
0.05492000
7019.10000000
111,647.30
0.05493000
54976.70000000
166,624.00
0.05494000
48299.50000000
214,923.50
0.05495000
49911.30000000
264,834.80
0.05496000
31042.10000000
295,876.90
0.05497000
18194.20000000
314,071.10
0.05498000
45727.90000000
359,799.00
0.05499000
18411.60000000
378,210.60
0.05500000
34280.70000000
412,491.30
0.05501000
16473.10000000
428,964.40
|
||||||
| 2026-06-14 23:07:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7888.90000000
9,475.10
0.05477000
6151.20000000
15,626.30
0.05476000
5183.40000000
20,809.70
0.05475000
8969.80000000
29,779.50
0.05474000
10889.40000000
40,668.90
0.05473000
25186.10000000
65,855.00
0.05472000
22602.10000000
88,457.10
0.05471000
48012.80000000
136,469.90
0.05470000
12194.60000000
148,664.50
0.05469000
38817.70000000
187,482.20
0.05468000
120126.10000000
307,608.30
0.05467000
60619.00000000
368,227.30
0.05466000
10728.90000000
378,956.20
0.05465000
25186.10000000
404,142.30
0.05464000
3413.50000000
407,555.80
0.05463000
34248.80000000
441,804.60
0.05462000
61871.40000000
503,676.00
0.05461000
28718.60000000
532,394.60
0.05460000
73064.00000000
605,458.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
20897.00000000
22,483.20
0.05483000
3045.60000000
25,528.80
0.05484000
28663.80000000
54,192.60
0.05485000
3411.00000000
57,603.60
0.05486000
1586.20000000
59,189.80
0.05487000
43626.10000000
102,815.90
0.05488000
3410.10000000
106,226.00
0.05489000
32480.70000000
138,706.70
0.05490000
3414.50000000
142,121.20
0.05491000
25186.10000000
167,307.30
0.05492000
7019.10000000
174,326.40
0.05493000
54976.70000000
229,303.10
0.05494000
48299.50000000
277,602.60
0.05495000
49911.30000000
327,513.90
0.05496000
31042.10000000
358,556.00
0.05497000
18194.20000000
376,750.20
0.05498000
45727.90000000
422,478.10
0.05499000
18411.60000000
440,889.70
0.05500000
34280.70000000
475,170.40
|
||||||
| 2026-06-14 23:07:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5689.80000000
7,276.00
0.05475000
12420.70000000
19,696.70
0.05474000
9875.70000000
29,572.40
0.05473000
26281.00000000
55,853.40
0.05472000
22236.90000000
78,090.30
0.05471000
48378.10000000
126,468.40
0.05470000
12194.60000000
138,663.00
0.05469000
38817.70000000
177,480.70
0.05468000
4906.50000000
182,387.20
0.05467000
60619.00000000
243,006.20
0.05466000
10728.90000000
253,735.10
0.05465000
25186.10000000
278,921.20
0.05464000
181217.30000000
460,138.50
0.05463000
34248.80000000
494,387.30
0.05462000
61871.40000000
556,258.70
0.05461000
28718.60000000
584,977.30
0.05460000
10564.00000000
595,541.30
0.05459000
33656.40000000
629,197.70
0.05458000
73174.10000000
702,371.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
15464.10000000
17,050.30
0.05481000
17898.90000000
34,949.20
0.05482000
28624.20000000
63,573.40
0.05483000
17168.90000000
80,742.30
0.05484000
24103.90000000
104,846.20
0.05485000
33411.00000000
138,257.20
0.05486000
1586.20000000
139,843.40
0.05487000
37226.00000000
177,069.40
0.05488000
3410.10000000
180,479.50
0.05489000
32480.70000000
212,960.20
0.05490000
3414.50000000
216,374.70
0.05491000
34295.70000000
250,670.40
0.05492000
7019.10000000
257,689.50
0.05493000
54976.70000000
312,666.20
0.05494000
48299.50000000
360,965.70
0.05495000
56138.50000000
417,104.20
0.05496000
31042.10000000
448,146.30
0.05497000
18194.20000000
466,340.50
0.05498000
45727.90000000
512,068.40
|
||||||
| 2026-06-14 23:07:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12420.70000000
14,006.90
0.05474000
9875.70000000
23,882.60
0.05473000
26281.00000000
50,163.60
0.05472000
22236.90000000
72,400.50
0.05471000
48378.10000000
120,778.60
0.05470000
12194.60000000
132,973.20
0.05469000
38817.70000000
171,790.90
0.05468000
4906.50000000
176,697.40
0.05467000
60619.00000000
237,316.40
0.05466000
10728.90000000
248,045.30
0.05465000
25186.10000000
273,231.40
0.05464000
181217.30000000
454,448.70
0.05463000
34248.80000000
488,697.50
0.05462000
61871.40000000
550,568.90
0.05461000
28718.60000000
579,287.50
0.05460000
10564.00000000
589,851.50
0.05459000
33656.40000000
623,507.90
0.05458000
73174.10000000
696,682.00
0.05457000
85436.90000000
782,118.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7864.90000000
9,451.10
0.05480000
21742.80000000
31,193.90
0.05481000
22461.30000000
53,655.20
0.05482000
24062.50000000
77,717.70
0.05483000
17168.90000000
94,886.60
0.05484000
24103.90000000
118,990.50
0.05485000
33411.00000000
152,401.50
0.05486000
1586.20000000
153,987.70
0.05487000
37226.00000000
191,213.70
0.05488000
3410.10000000
194,623.80
0.05489000
32480.70000000
227,104.50
0.05490000
3414.50000000
230,519.00
0.05491000
34295.70000000
264,814.70
0.05492000
7019.10000000
271,833.80
0.05493000
54976.70000000
326,810.50
0.05494000
48299.50000000
375,110.00
0.05495000
56138.50000000
431,248.50
0.05496000
31042.10000000
462,290.60
0.05497000
18194.20000000
480,484.80
|
||||||
| 2026-06-14 23:07:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5292.20000000
6,878.40
0.05475000
12420.70000000
19,299.10
0.05474000
9875.70000000
29,174.80
0.05473000
26281.00000000
55,455.80
0.05472000
22236.90000000
77,692.70
0.05471000
48012.80000000
125,705.50
0.05470000
12194.60000000
137,900.10
0.05469000
39183.00000000
177,083.10
0.05468000
4906.50000000
181,989.60
0.05467000
60619.00000000
242,608.60
0.05466000
10728.90000000
253,337.50
0.05465000
25186.10000000
278,523.60
0.05464000
181217.30000000
459,740.90
0.05463000
34248.80000000
493,989.70
0.05462000
60235.20000000
554,224.90
0.05461000
28718.60000000
582,943.50
0.05460000
10564.00000000
593,507.50
0.05459000
33656.40000000
627,163.90
0.05458000
73174.10000000
700,338.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21742.80000000
23,329.00
0.05481000
17898.90000000
41,227.90
0.05482000
28624.20000000
69,852.10
0.05483000
17168.90000000
87,021.00
0.05484000
24103.90000000
111,124.90
0.05485000
33411.00000000
144,535.90
0.05486000
1586.20000000
146,122.10
0.05487000
37226.00000000
183,348.10
0.05488000
3410.10000000
186,758.20
0.05489000
32480.70000000
219,238.90
0.05490000
3414.50000000
222,653.40
0.05491000
34295.70000000
256,949.10
0.05492000
7019.10000000
263,968.20
0.05493000
54976.70000000
318,944.90
0.05494000
48299.50000000
367,244.40
0.05495000
56138.50000000
423,382.90
0.05496000
31042.10000000
454,425.00
0.05497000
18194.20000000
472,619.20
0.05498000
45727.90000000
518,347.10
|
||||||
| 2026-06-14 23:07:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7853.60000000
9,439.80
0.05474000
6154.30000000
15,594.10
0.05473000
8839.30000000
24,433.40
0.05472000
23332.00000000
47,765.40
0.05471000
48012.80000000
95,778.20
0.05470000
12194.60000000
107,972.80
0.05469000
39183.00000000
147,155.80
0.05468000
4906.50000000
152,062.30
0.05467000
60619.00000000
212,681.30
0.05466000
10728.90000000
223,410.20
0.05465000
25186.10000000
248,596.30
0.05464000
181217.30000000
429,813.60
0.05463000
25094.60000000
454,908.20
0.05462000
60235.20000000
515,143.40
0.05461000
28718.60000000
543,862.00
0.05460000
10564.00000000
554,426.00
0.05459000
33656.40000000
588,082.40
0.05458000
10674.10000000
598,756.50
0.05457000
147936.90000000
746,693.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21574.50000000
23,160.70
0.05480000
2681.30000000
25,842.00
0.05481000
36584.20000000
62,426.20
0.05482000
24062.50000000
86,488.70
0.05483000
17168.90000000
103,657.60
0.05484000
24103.90000000
127,761.50
0.05485000
33411.00000000
161,172.50
0.05486000
1586.20000000
162,758.70
0.05487000
37226.00000000
199,984.70
0.05488000
3410.10000000
203,394.80
0.05489000
32480.70000000
235,875.50
0.05490000
3414.50000000
239,290.00
0.05491000
34295.70000000
273,585.70
0.05492000
7019.10000000
280,604.80
0.05493000
54976.70000000
335,581.50
0.05494000
48299.50000000
383,881.00
0.05495000
56138.50000000
440,019.50
0.05496000
31042.10000000
471,061.60
0.05497000
18194.20000000
489,255.80
|
||||||
| 2026-06-14 23:07:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7853.60000000
9,439.80
0.05474000
7140.60000000
16,580.40
0.05473000
7853.00000000
24,433.40
0.05472000
23332.00000000
47,765.40
0.05471000
48012.80000000
95,778.20
0.05470000
12194.60000000
107,972.80
0.05469000
39183.00000000
147,155.80
0.05468000
4906.50000000
152,062.30
0.05467000
60619.00000000
212,681.30
0.05466000
10728.90000000
223,410.20
0.05465000
25186.10000000
248,596.30
0.05464000
181217.30000000
429,813.60
0.05463000
25094.60000000
454,908.20
0.05462000
60235.20000000
515,143.40
0.05461000
28718.60000000
543,862.00
0.05460000
10564.00000000
554,426.00
0.05459000
33656.40000000
588,082.40
0.05458000
10674.10000000
598,756.50
0.05457000
147936.90000000
746,693.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21574.50000000
23,160.70
0.05480000
2681.30000000
25,842.00
0.05481000
36584.20000000
62,426.20
0.05482000
24062.50000000
86,488.70
0.05483000
17168.90000000
103,657.60
0.05484000
24103.90000000
127,761.50
0.05485000
57010.90000000
184,772.40
0.05486000
1586.20000000
186,358.60
0.05487000
37226.00000000
223,584.60
0.05488000
3410.10000000
226,994.70
0.05489000
32480.70000000
259,475.40
0.05490000
3414.50000000
262,889.90
0.05491000
34295.70000000
297,185.60
0.05492000
7019.10000000
304,204.70
0.05493000
54976.70000000
359,181.40
0.05494000
48299.50000000
407,480.90
0.05495000
56138.50000000
463,619.40
0.05496000
31042.10000000
494,661.50
0.05497000
18194.20000000
512,855.70
|
||||||
| 2026-06-14 23:07:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7853.60000000
9,439.80
0.05474000
7140.60000000
16,580.40
0.05473000
7853.00000000
24,433.40
0.05472000
23332.00000000
47,765.40
0.05471000
48012.80000000
95,778.20
0.05470000
12194.60000000
107,972.80
0.05469000
38817.70000000
146,790.50
0.05468000
4906.50000000
151,697.00
0.05467000
60984.60000000
212,681.60
0.05466000
10728.90000000
223,410.50
0.05465000
25186.10000000
248,596.60
0.05464000
181217.30000000
429,813.90
0.05463000
25094.60000000
454,908.50
0.05462000
60235.20000000
515,143.70
0.05461000
28718.60000000
543,862.30
0.05460000
10564.00000000
554,426.30
0.05459000
33656.40000000
588,082.70
0.05458000
10674.10000000
598,756.80
0.05457000
147936.90000000
746,693.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21574.50000000
23,160.70
0.05480000
2681.30000000
25,842.00
0.05481000
36584.20000000
62,426.20
0.05482000
24062.50000000
86,488.70
0.05483000
16804.00000000
103,292.70
0.05484000
24103.90000000
127,396.60
0.05485000
57010.90000000
184,407.50
0.05486000
1586.20000000
185,993.70
0.05487000
37226.00000000
223,219.70
0.05488000
3410.10000000
226,629.80
0.05489000
32480.70000000
259,110.50
0.05490000
3414.50000000
262,525.00
0.05491000
34295.70000000
296,820.70
0.05492000
7019.10000000
303,839.80
0.05493000
54976.70000000
358,816.50
0.05494000
48299.50000000
407,116.00
0.05495000
56138.50000000
463,254.50
0.05496000
31042.10000000
494,296.60
0.05497000
18194.20000000
512,490.80
|
||||||
| 2026-06-14 23:07:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667177135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7853.60000000
9,439.80
0.05474000
7140.60000000
16,580.40
0.05473000
7853.00000000
24,433.40
0.05472000
23332.00000000
47,765.40
0.05471000
48012.80000000
95,778.20
0.05470000
12194.60000000
107,972.80
0.05469000
38817.70000000
146,790.50
0.05468000
4906.50000000
151,697.00
0.05467000
60984.60000000
212,681.60
0.05466000
10728.90000000
223,410.50
0.05465000
25186.10000000
248,596.60
0.05464000
181217.30000000
429,813.90
0.05463000
25094.60000000
454,908.50
0.05462000
60235.20000000
515,143.70
0.05461000
28718.60000000
543,862.30
0.05460000
10564.00000000
554,426.30
0.05459000
33656.40000000
588,082.70
0.05458000
10674.10000000
598,756.80
0.05457000
147936.90000000
746,693.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21574.50000000
23,160.70
0.05480000
2681.30000000
25,842.00
0.05481000
36584.20000000
62,426.20
0.05482000
24062.50000000
86,488.70
0.05483000
16804.00000000
103,292.70
0.05484000
24103.90000000
127,396.60
0.05485000
57010.90000000
184,407.50
0.05486000
1586.20000000
185,993.70
0.05487000
37226.00000000
223,219.70
0.05488000
3410.10000000
226,629.80
0.05489000
32480.70000000
259,110.50
0.05490000
3414.50000000
262,525.00
0.05491000
34295.70000000
296,820.70
0.05492000
7019.10000000
303,839.80
0.05493000
54976.70000000
358,816.50
0.05494000
48299.50000000
407,116.00
0.05495000
56138.50000000
463,254.50
0.05496000
31042.10000000
494,296.60
0.05497000
18194.20000000
512,490.80
|
||||||
| 2026-06-14 23:07:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667177122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5136.40000000
6,722.60
0.05475000
7851.90000000
14,574.50
0.05474000
7140.60000000
21,715.10
0.05473000
1586.20000000
23,301.30
0.05472000
23332.00000000
46,633.30
0.05471000
48012.80000000
94,646.10
0.05470000
15194.60000000
109,840.70
0.05469000
38817.70000000
148,658.40
0.05468000
4906.50000000
153,564.90
0.05467000
60984.60000000
214,549.50
0.05466000
10728.90000000
225,278.40
0.05465000
25186.10000000
250,464.50
0.05464000
181217.30000000
431,681.80
0.05463000
25094.60000000
456,776.40
0.05462000
60235.20000000
517,011.60
0.05461000
28718.60000000
545,730.20
0.05460000
10564.00000000
556,294.20
0.05459000
33656.40000000
589,950.60
0.05458000
10674.10000000
600,624.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21574.50000000
23,160.70
0.05480000
17899.10000000
41,059.80
0.05481000
28975.30000000
70,035.10
0.05482000
8844.70000000
78,879.80
0.05483000
16804.00000000
95,683.80
0.05484000
24103.90000000
119,787.70
0.05485000
72228.70000000
192,016.40
0.05486000
1586.20000000
193,602.60
0.05487000
37226.00000000
230,828.60
0.05488000
3410.10000000
234,238.70
0.05489000
32480.70000000
266,719.40
0.05490000
3414.50000000
270,133.90
0.05491000
34295.70000000
304,429.60
0.05492000
7019.10000000
311,448.70
0.05493000
54976.70000000
366,425.40
0.05494000
48299.50000000
414,724.90
0.05495000
56138.50000000
470,863.40
0.05496000
31042.10000000
501,905.50
0.05497000
18194.20000000
520,099.70
|
||||||
| 2026-06-14 23:07:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667177043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.30000000
9,449.50
0.05472000
13203.00000000
22,652.50
0.05471000
1586.20000000
24,238.70
0.05470000
9991.60000000
34,230.30
0.05469000
38817.70000000
73,048.00
0.05468000
4906.50000000
77,954.50
0.05467000
30984.60000000
108,939.10
0.05466000
8902.80000000
117,841.90
0.05465000
25186.10000000
143,028.00
0.05464000
132317.20000000
275,345.20
0.05463000
55094.60000000
330,439.80
0.05462000
60235.20000000
390,675.00
0.05461000
28718.60000000
419,393.60
0.05460000
10564.00000000
429,957.60
0.05459000
33656.40000000
463,614.00
0.05458000
10674.10000000
474,288.10
0.05457000
87074.60000000
561,362.70
0.05456000
3416.30000000
564,779.00
0.05455000
110186.10000000
674,965.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7019.10000000
8,605.30
0.05478000
8972.40000000
17,577.70
0.05479000
6150.40000000
23,728.10
0.05480000
26301.20000000
50,029.30
0.05481000
24412.90000000
74,442.20
0.05482000
8844.70000000
83,286.90
0.05483000
16804.00000000
100,090.90
0.05484000
24103.90000000
124,194.80
0.05485000
72228.70000000
196,423.50
0.05486000
1586.20000000
198,009.70
0.05487000
37226.00000000
235,235.70
0.05488000
3410.10000000
238,645.80
0.05489000
32480.70000000
271,126.50
0.05490000
3414.50000000
274,541.00
0.05491000
34295.70000000
308,836.70
0.05492000
7019.10000000
315,855.80
0.05493000
54976.70000000
370,832.50
0.05494000
48299.50000000
419,132.00
0.05495000
56138.50000000
475,270.50
|
||||||
| 2026-06-14 23:07:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
132317.20000000
257,411.10
0.05463000
55094.60000000
312,505.70
0.05462000
60235.20000000
372,740.90
0.05461000
28718.60000000
401,459.50
0.05460000
10564.00000000
412,023.50
0.05459000
33656.40000000
445,679.90
0.05458000
10674.10000000
456,354.00
0.05457000
87074.60000000
543,428.60
0.05456000
3416.30000000
546,844.90
0.05455000
47686.10000000
594,531.00
0.05454000
52045.80000000
646,576.80
0.05453000
102686.10000000
749,262.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
11585.20000000
36,141.30
0.05478000
8521.00000000
44,662.30
0.05479000
1586.20000000
46,248.50
0.05480000
25936.00000000
72,184.50
0.05481000
24412.90000000
96,597.40
0.05482000
8844.70000000
105,442.10
0.05483000
16804.00000000
122,246.10
0.05484000
24103.90000000
146,350.00
0.05485000
72228.70000000
218,578.70
0.05486000
1586.20000000
220,164.90
0.05487000
37226.00000000
257,390.90
0.05488000
3410.10000000
260,801.00
0.05489000
32480.70000000
293,281.70
0.05490000
3414.50000000
296,696.20
0.05491000
34295.70000000
330,991.90
0.05492000
7019.10000000
338,011.00
0.05493000
54976.70000000
392,987.70
|
||||||
| 2026-06-14 23:07:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
132317.20000000
257,411.10
0.05463000
55094.60000000
312,505.70
0.05462000
60235.20000000
372,740.90
0.05461000
28718.60000000
401,459.50
0.05460000
10564.00000000
412,023.50
0.05459000
33656.40000000
445,679.90
0.05458000
10674.10000000
456,354.00
0.05457000
87074.60000000
543,428.60
0.05456000
3416.30000000
546,844.90
0.05455000
47686.10000000
594,531.00
0.05454000
52045.80000000
646,576.80
0.05453000
102686.10000000
749,262.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
11585.20000000
36,141.30
0.05478000
8521.00000000
44,662.30
0.05479000
1586.20000000
46,248.50
0.05480000
25936.00000000
72,184.50
0.05481000
24777.90000000
96,962.40
0.05482000
8844.70000000
105,807.10
0.05483000
16804.00000000
122,611.10
0.05484000
24103.90000000
146,715.00
0.05485000
72228.70000000
218,943.70
0.05486000
1586.20000000
220,529.90
0.05487000
37226.00000000
257,755.90
0.05488000
3410.10000000
261,166.00
0.05489000
32480.70000000
293,646.70
0.05490000
3414.50000000
297,061.20
0.05491000
34295.70000000
331,356.90
0.05492000
7019.10000000
338,376.00
0.05493000
54976.70000000
393,352.70
|
||||||
| 2026-06-14 23:07:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
132317.20000000
257,411.10
0.05463000
55094.60000000
312,505.70
0.05462000
60235.20000000
372,740.90
0.05461000
28718.60000000
401,459.50
0.05460000
10564.00000000
412,023.50
0.05459000
33656.40000000
445,679.90
0.05458000
10674.10000000
456,354.00
0.05457000
87074.60000000
543,428.60
0.05456000
3416.30000000
546,844.90
0.05455000
47686.10000000
594,531.00
0.05454000
52045.80000000
646,576.80
0.05453000
102686.10000000
749,262.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
11585.20000000
36,141.30
0.05478000
8521.00000000
44,662.30
0.05479000
1586.20000000
46,248.50
0.05480000
25936.00000000
72,184.50
0.05481000
24777.90000000
96,962.40
0.05482000
8844.70000000
105,807.10
0.05483000
16804.00000000
122,611.10
0.05484000
24103.90000000
146,715.00
0.05485000
72228.70000000
218,943.70
0.05486000
1586.20000000
220,529.90
0.05487000
37226.00000000
257,755.90
0.05488000
3410.10000000
261,166.00
0.05489000
32480.70000000
293,646.70
0.05490000
3414.50000000
297,061.20
0.05491000
34295.70000000
331,356.90
0.05492000
7019.10000000
338,376.00
0.05493000
54976.70000000
393,352.70
|
||||||
| 2026-06-14 23:07:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
132317.20000000
257,411.10
0.05463000
55094.60000000
312,505.70
0.05462000
60235.20000000
372,740.90
0.05461000
28718.60000000
401,459.50
0.05460000
10564.00000000
412,023.50
0.05459000
33656.40000000
445,679.90
0.05458000
10674.10000000
456,354.00
0.05457000
87074.60000000
543,428.60
0.05456000
3416.30000000
546,844.90
0.05455000
47686.10000000
594,531.00
0.05454000
52045.80000000
646,576.80
0.05453000
102686.10000000
749,262.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
7019.10000000
31,575.20
0.05478000
8521.00000000
40,096.20
0.05479000
1586.20000000
41,682.40
0.05480000
25936.00000000
67,618.40
0.05481000
24777.90000000
92,396.30
0.05482000
8844.70000000
101,241.00
0.05483000
16804.00000000
118,045.00
0.05484000
24103.90000000
142,148.90
0.05485000
72228.70000000
214,377.60
0.05486000
1586.20000000
215,963.80
0.05487000
37226.00000000
253,189.80
0.05488000
3410.10000000
256,599.90
0.05489000
32480.70000000
289,080.60
0.05490000
3414.50000000
292,495.10
0.05491000
34295.70000000
326,790.80
0.05492000
7019.10000000
333,809.90
0.05493000
54976.70000000
388,786.60
|
||||||
| 2026-06-14 23:07:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
132317.20000000
257,411.10
0.05463000
55094.60000000
312,505.70
0.05462000
60235.20000000
372,740.90
0.05461000
28718.60000000
401,459.50
0.05460000
10564.00000000
412,023.50
0.05459000
33656.40000000
445,679.90
0.05458000
10674.10000000
456,354.00
0.05457000
87074.60000000
543,428.60
0.05456000
3416.30000000
546,844.90
0.05455000
47686.10000000
594,531.00
0.05454000
52045.80000000
646,576.80
0.05453000
102686.10000000
749,262.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
7019.10000000
31,575.20
0.05478000
8521.00000000
40,096.20
0.05479000
1586.20000000
41,682.40
0.05480000
25936.00000000
67,618.40
0.05481000
24777.90000000
92,396.30
0.05482000
8844.70000000
101,241.00
0.05483000
16804.00000000
118,045.00
0.05484000
24103.90000000
142,148.90
0.05485000
72228.70000000
214,377.60
0.05486000
1586.20000000
215,963.80
0.05487000
37226.00000000
253,189.80
0.05488000
3410.10000000
256,599.90
0.05489000
32480.70000000
289,080.60
0.05490000
3414.50000000
292,495.10
0.05491000
34295.70000000
326,790.80
0.05492000
7019.10000000
333,809.90
0.05493000
54976.70000000
388,786.60
|
||||||
| 2026-06-14 23:07:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667176982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7052.00000000
8,638.20
0.05470000
9882.40000000
18,520.60
0.05469000
38817.70000000
57,338.30
0.05468000
2682.10000000
60,020.40
0.05467000
30984.60000000
91,005.00
0.05466000
8902.80000000
99,907.80
0.05465000
25186.10000000
125,093.90
0.05464000
18631.30000000
143,725.20
0.05463000
55094.60000000
198,819.80
0.05462000
60235.20000000
259,055.00
0.05461000
28718.60000000
287,773.60
0.05460000
10564.00000000
298,337.60
0.05459000
33656.40000000
331,994.00
0.05458000
10674.10000000
342,668.10
0.05457000
87074.60000000
429,742.70
0.05456000
3416.30000000
433,159.00
0.05455000
47686.10000000
480,845.10
0.05454000
52045.80000000
532,890.90
0.05453000
102686.10000000
635,577.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6409.90000000
7,996.10
0.05476000
16560.00000000
24,556.10
0.05477000
7019.10000000
31,575.20
0.05478000
8521.00000000
40,096.20
0.05479000
1586.20000000
41,682.40
0.05480000
25936.00000000
67,618.40
0.05481000
24777.90000000
92,396.30
0.05482000
8844.70000000
101,241.00
0.05483000
16804.00000000
118,045.00
0.05484000
24103.90000000
142,148.90
0.05485000
72228.70000000
214,377.60
0.05486000
1586.20000000
215,963.80
0.05487000
37226.00000000
253,189.80
0.05488000
3410.10000000
256,599.90
0.05489000
32480.70000000
289,080.60
0.05490000
3414.50000000
292,495.10
0.05491000
34295.70000000
326,790.80
0.05492000
7019.10000000
333,809.90
0.05493000
54976.70000000
388,786.60
|
||||||