SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:10:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6410.30000000
7,996.50
0.05470000
16804.00000000
24,800.50
0.05469000
53680.20000000
78,480.70
0.05468000
20526.30000000
99,007.00
0.05467000
60619.00000000
159,626.00
0.05466000
25946.70000000
185,572.70
0.05465000
25186.10000000
210,758.80
0.05464000
3413.50000000
214,172.30
0.05463000
141264.90000000
355,437.20
0.05462000
67493.10000000
422,930.30
0.05461000
54699.30000000
477,629.60
0.05460000
48064.00000000
525,693.60
0.05459000
43659.30000000
569,352.90
0.05458000
33168.80000000
602,521.70
0.05457000
67672.50000000
670,194.20
0.05456000
12389.00000000
682,583.20
0.05455000
3411.30000000
685,994.50
0.05454000
73254.40000000
759,248.90
0.05453000
9175.40000000
768,424.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7901.40000000
9,487.60
0.05476000
20031.30000000
29,518.90
0.05477000
8914.80000000
38,433.70
0.05478000
1586.20000000
40,019.90
0.05479000
8892.80000000
48,912.70
0.05480000
1586.20000000
50,498.90
0.05481000
17169.00000000
67,667.90
0.05482000
29845.80000000
97,513.70
0.05483000
24109.90000000
121,623.60
0.05484000
3411.80000000
125,035.40
0.05485000
42229.00000000
167,264.40
0.05486000
46804.00000000
214,068.40
0.05487000
56101.80000000
270,170.20
0.05488000
8842.90000000
279,013.10
0.05489000
25186.10000000
304,199.20
0.05490000
10696.90000000
314,896.10
0.05491000
27008.70000000
341,904.80
0.05492000
1586.20000000
343,491.00
0.05493000
54624.20000000
398,115.20
|
||||||
| 2026-06-14 23:10:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6174.40000000
7,760.60
0.05472000
6155.90000000
13,916.50
0.05471000
49473.50000000
63,390.00
0.05470000
27423.80000000
90,813.80
0.05469000
40403.90000000
131,217.70
0.05468000
20160.70000000
151,378.40
0.05467000
60619.00000000
211,997.40
0.05466000
10728.90000000
222,726.30
0.05465000
30327.60000000
253,053.90
0.05464000
186356.30000000
439,410.20
0.05463000
34631.20000000
474,041.40
0.05462000
67493.10000000
541,534.50
0.05461000
54699.30000000
596,233.80
0.05460000
49700.80000000
645,934.60
0.05459000
43659.30000000
689,593.90
0.05458000
95668.80000000
785,262.70
0.05457000
67672.50000000
852,935.20
0.05456000
10751.00000000
863,686.20
0.05455000
3411.30000000
867,097.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
20029.10000000
24,001.50
0.05479000
2681.50000000
26,683.00
0.05480000
16804.00000000
43,487.00
0.05481000
1951.20000000
45,438.20
0.05482000
29845.80000000
75,284.00
0.05483000
24109.90000000
99,393.90
0.05484000
3411.80000000
102,805.70
0.05485000
18629.10000000
121,434.80
0.05486000
46804.00000000
168,238.80
0.05487000
46986.90000000
215,225.70
0.05488000
8842.90000000
224,068.60
0.05489000
25186.10000000
249,254.70
0.05490000
10696.90000000
259,951.60
0.05491000
27008.70000000
286,960.30
0.05492000
1586.20000000
288,546.50
0.05493000
54624.20000000
343,170.70
0.05494000
3407.60000000
346,578.30
0.05495000
34287.90000000
380,866.20
|
||||||
| 2026-06-14 23:10:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6174.40000000
7,760.60
0.05472000
11588.80000000
19,349.40
0.05471000
49473.50000000
68,822.90
0.05470000
27423.80000000
96,246.70
0.05469000
40403.90000000
136,650.60
0.05468000
20160.70000000
156,811.30
0.05467000
60619.00000000
217,430.30
0.05466000
10728.90000000
228,159.20
0.05465000
30327.60000000
258,486.80
0.05464000
186356.30000000
444,843.10
0.05463000
34631.20000000
479,474.30
0.05462000
67493.10000000
546,967.40
0.05461000
54699.30000000
601,666.70
0.05460000
49700.80000000
651,367.50
0.05459000
43659.30000000
695,026.80
0.05458000
95668.80000000
790,695.60
0.05457000
67672.50000000
858,368.10
0.05456000
10751.00000000
869,119.10
0.05455000
3411.30000000
872,530.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
20029.10000000
24,001.50
0.05479000
2681.50000000
26,683.00
0.05480000
16804.00000000
43,487.00
0.05481000
1951.20000000
45,438.20
0.05482000
29845.80000000
75,284.00
0.05483000
24109.90000000
99,393.90
0.05484000
3411.80000000
102,805.70
0.05485000
18629.10000000
121,434.80
0.05486000
46804.00000000
168,238.80
0.05487000
46986.90000000
215,225.70
0.05488000
8842.90000000
224,068.60
0.05489000
25186.10000000
249,254.70
0.05490000
10696.90000000
259,951.60
0.05491000
27008.70000000
286,960.30
0.05492000
1586.20000000
288,546.50
0.05493000
54624.20000000
343,170.70
0.05494000
3407.60000000
346,578.30
0.05495000
34287.90000000
380,866.20
|
||||||
| 2026-06-14 23:10:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6174.40000000
7,760.60
0.05472000
11588.80000000
19,349.40
0.05471000
41864.60000000
61,214.00
0.05470000
27423.80000000
88,637.80
0.05469000
40403.90000000
129,041.70
0.05468000
20160.70000000
149,202.40
0.05467000
60619.00000000
209,821.40
0.05466000
10728.90000000
220,550.30
0.05465000
30327.60000000
250,877.90
0.05464000
186356.30000000
437,234.20
0.05463000
34631.20000000
471,865.40
0.05462000
67493.10000000
539,358.50
0.05461000
54699.30000000
594,057.80
0.05460000
49700.80000000
643,758.60
0.05459000
43659.30000000
687,417.90
0.05458000
95668.80000000
783,086.70
0.05457000
67672.50000000
850,759.20
0.05456000
10751.00000000
861,510.20
0.05455000
3411.30000000
864,921.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
8676.50000000
10,262.70
0.05478000
20029.10000000
30,291.80
0.05479000
2681.50000000
32,973.30
0.05480000
16804.00000000
49,777.30
0.05481000
1951.20000000
51,728.50
0.05482000
29845.80000000
81,574.30
0.05483000
24109.90000000
105,684.20
0.05484000
3411.80000000
109,096.00
0.05485000
18629.10000000
127,725.10
0.05486000
46804.00000000
174,529.10
0.05487000
46986.90000000
221,516.00
0.05488000
8842.90000000
230,358.90
0.05489000
25186.10000000
255,545.00
0.05490000
10696.90000000
266,241.90
0.05491000
27008.70000000
293,250.60
0.05492000
1586.20000000
294,836.80
0.05493000
54624.20000000
349,461.00
0.05494000
3407.60000000
352,868.60
0.05495000
34287.90000000
387,156.50
|
||||||
| 2026-06-14 23:10:40 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667182143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5339.10000000
5,339.10
0.05473000
6174.40000000
11,513.50
0.05472000
11588.80000000
23,102.30
0.05471000
41864.60000000
64,966.90
0.05470000
27423.80000000
92,390.70
0.05469000
40403.90000000
132,794.60
0.05468000
20160.70000000
152,955.30
0.05467000
60619.00000000
213,574.30
0.05466000
10728.90000000
224,303.20
0.05465000
30327.60000000
254,630.80
0.05464000
186356.30000000
440,987.10
0.05463000
34631.20000000
475,618.30
0.05462000
67493.10000000
543,111.40
0.05461000
54699.30000000
597,810.70
0.05460000
49700.80000000
647,511.50
0.05459000
43659.30000000
691,170.80
0.05458000
95668.80000000
786,839.60
0.05457000
67672.50000000
854,512.10
0.05456000
10751.00000000
865,263.10
0.05455000
3411.30000000
868,674.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
20829.10000000
22,415.30
0.05479000
2681.50000000
25,096.80
0.05480000
1586.20000000
26,683.00
0.05481000
17169.00000000
43,852.00
0.05482000
22236.90000000
66,088.90
0.05483000
24109.90000000
90,198.80
0.05484000
3411.80000000
93,610.60
0.05485000
18629.10000000
112,239.70
0.05486000
46804.00000000
159,043.70
0.05487000
46986.90000000
206,030.60
0.05488000
8842.90000000
214,873.50
0.05489000
25186.10000000
240,059.60
0.05490000
10696.90000000
250,756.50
0.05491000
27008.70000000
277,765.20
0.05492000
1586.20000000
279,351.40
0.05493000
54624.20000000
333,975.60
0.05494000
3407.60000000
337,383.20
0.05495000
34287.90000000
371,671.10
0.05496000
8661.00000000
380,332.10
|
||||||
| 2026-06-14 23:10:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5339.10000000
6,925.30
0.05473000
6174.40000000
13,099.70
0.05472000
11588.80000000
24,688.50
0.05471000
18264.70000000
42,953.20
0.05470000
12206.00000000
55,159.20
0.05469000
40403.90000000
95,563.10
0.05468000
20160.70000000
115,723.80
0.05467000
60619.00000000
176,342.80
0.05466000
10728.90000000
187,071.70
0.05465000
30327.60000000
217,399.30
0.05464000
3413.50000000
220,812.80
0.05463000
200353.30000000
421,166.10
0.05462000
67493.10000000
488,659.20
0.05461000
54699.30000000
543,358.50
0.05460000
49700.80000000
593,059.30
0.05459000
43659.30000000
636,718.60
0.05458000
95668.80000000
732,387.40
0.05457000
67672.50000000
800,059.90
0.05456000
10751.00000000
810,810.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
20829.10000000
22,415.30
0.05479000
2681.50000000
25,096.80
0.05480000
1586.20000000
26,683.00
0.05481000
17169.00000000
43,852.00
0.05482000
22236.90000000
66,088.90
0.05483000
24109.90000000
90,198.80
0.05484000
3411.80000000
93,610.60
0.05485000
18629.10000000
112,239.70
0.05486000
46804.00000000
159,043.70
0.05487000
46986.90000000
206,030.60
0.05488000
8842.90000000
214,873.50
0.05489000
25186.10000000
240,059.60
0.05490000
10696.90000000
250,756.50
0.05491000
27008.70000000
277,765.20
0.05492000
1586.20000000
279,351.40
0.05493000
54624.20000000
333,975.60
0.05494000
3407.60000000
337,383.20
0.05495000
34287.90000000
371,671.10
0.05496000
8661.00000000
380,332.10
|
||||||
| 2026-06-14 23:10:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667182133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5339.10000000
6,925.30
0.05473000
6174.40000000
13,099.70
0.05472000
7019.10000000
20,118.80
0.05471000
22835.10000000
42,953.90
0.05470000
12206.00000000
55,159.90
0.05469000
40403.90000000
95,563.80
0.05468000
20160.70000000
115,724.50
0.05467000
60619.00000000
176,343.50
0.05466000
10728.90000000
187,072.40
0.05465000
30327.60000000
217,400.00
0.05464000
3413.50000000
220,813.50
0.05463000
200353.30000000
421,166.80
0.05462000
67493.10000000
488,659.90
0.05461000
54699.30000000
543,359.20
0.05460000
49700.80000000
593,060.00
0.05459000
43659.30000000
636,719.30
0.05458000
95668.80000000
732,388.10
0.05457000
67672.50000000
800,060.60
0.05456000
10751.00000000
810,811.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
20029.10000000
24,001.50
0.05479000
2681.50000000
26,683.00
0.05480000
1586.20000000
28,269.20
0.05481000
17169.00000000
45,438.20
0.05482000
22236.90000000
67,675.10
0.05483000
24109.90000000
91,785.00
0.05484000
3411.80000000
95,196.80
0.05485000
18629.10000000
113,825.90
0.05486000
46804.00000000
160,629.90
0.05487000
46986.90000000
207,616.80
0.05488000
8842.90000000
216,459.70
0.05489000
25186.10000000
241,645.80
0.05490000
10696.90000000
252,342.70
0.05491000
27008.70000000
279,351.40
0.05492000
1586.20000000
280,937.60
0.05493000
54624.20000000
335,561.80
0.05494000
3407.60000000
338,969.40
0.05495000
34287.90000000
373,257.30
|
||||||
| 2026-06-14 23:10:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5339.10000000
5,339.10
0.05473000
6174.40000000
11,513.50
0.05472000
7019.10000000
18,532.60
0.05471000
22835.10000000
41,367.70
0.05470000
12206.00000000
53,573.70
0.05469000
40403.90000000
93,977.60
0.05468000
20160.70000000
114,138.30
0.05467000
60619.00000000
174,757.30
0.05466000
10728.90000000
185,486.20
0.05465000
30327.60000000
215,813.80
0.05464000
3413.50000000
219,227.30
0.05463000
200353.30000000
419,580.60
0.05462000
67493.10000000
487,073.70
0.05461000
54699.30000000
541,773.00
0.05460000
49700.80000000
591,473.80
0.05459000
43659.30000000
635,133.10
0.05458000
95668.80000000
730,801.90
0.05457000
67672.50000000
798,474.40
0.05456000
10751.00000000
809,225.40
0.05455000
3411.30000000
812,636.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6952.00000000
8,538.20
0.05478000
15464.10000000
24,002.30
0.05479000
2681.50000000
26,683.80
0.05480000
1586.20000000
28,270.00
0.05481000
17169.00000000
45,439.00
0.05482000
22236.90000000
67,675.90
0.05483000
24109.90000000
91,785.80
0.05484000
3411.80000000
95,197.60
0.05485000
18629.10000000
113,826.70
0.05486000
46804.00000000
160,630.70
0.05487000
46986.90000000
207,617.60
0.05488000
8842.90000000
216,460.50
0.05489000
25186.10000000
241,646.60
0.05490000
10696.90000000
252,343.50
0.05491000
27008.70000000
279,352.20
0.05492000
1586.20000000
280,938.40
0.05493000
54624.20000000
335,562.60
0.05494000
3407.60000000
338,970.20
0.05495000
34287.90000000
373,258.10
|
||||||
| 2026-06-14 23:10:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667182116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6313.50000000
6,313.50
0.05473000
1586.20000000
7,899.70
0.05472000
7019.10000000
14,918.80
0.05471000
22835.10000000
37,753.90
0.05470000
12206.00000000
49,959.90
0.05469000
40403.90000000
90,363.80
0.05468000
128419.60000000
218,783.40
0.05467000
60619.00000000
279,402.40
0.05466000
10728.90000000
290,131.30
0.05465000
30327.60000000
320,458.90
0.05464000
3413.50000000
323,872.40
0.05463000
34631.20000000
358,503.60
0.05462000
67493.10000000
425,996.70
0.05461000
54699.30000000
480,696.00
0.05460000
48064.00000000
528,760.00
0.05459000
45296.40000000
574,056.40
0.05458000
95668.80000000
669,725.20
0.05457000
67672.50000000
737,397.70
0.05456000
10751.00000000
748,148.70
0.05455000
3411.30000000
751,560.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
22542.50000000
24,128.70
0.05479000
2681.50000000
26,810.20
0.05480000
15464.10000000
42,274.30
0.05481000
17169.00000000
59,443.30
0.05482000
22236.90000000
81,680.20
0.05483000
24109.90000000
105,790.10
0.05484000
3411.80000000
109,201.90
0.05485000
18629.10000000
127,831.00
0.05486000
46804.00000000
174,635.00
0.05487000
46986.90000000
221,621.90
0.05488000
8842.90000000
230,464.80
0.05489000
25186.10000000
255,650.90
0.05490000
10696.90000000
266,347.80
0.05491000
27008.70000000
293,356.50
0.05492000
1586.20000000
294,942.70
0.05493000
54624.20000000
349,566.90
0.05494000
3407.60000000
352,974.50
0.05495000
34287.90000000
387,262.40
0.05496000
8661.00000000
395,923.40
|
||||||
| 2026-06-14 23:10:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6313.50000000
7,899.70
0.05473000
24412.90000000
32,312.60
0.05472000
36283.10000000
68,595.70
0.05471000
17169.40000000
85,765.10
0.05470000
12206.00000000
97,971.10
0.05469000
40403.90000000
138,375.00
0.05468000
128419.60000000
266,794.60
0.05467000
60619.00000000
327,413.60
0.05466000
10728.90000000
338,142.50
0.05465000
30327.60000000
368,470.10
0.05464000
3413.50000000
371,883.60
0.05463000
34631.20000000
406,514.80
0.05462000
67493.10000000
474,007.90
0.05461000
54699.30000000
528,707.20
0.05460000
48064.00000000
576,771.20
0.05459000
45296.40000000
622,067.60
0.05458000
95668.80000000
717,736.40
0.05457000
67672.50000000
785,408.90
0.05456000
10751.00000000
796,159.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2386.20000000
3,972.40
0.05479000
7876.50000000
11,848.90
0.05480000
16559.20000000
28,408.10
0.05481000
17169.00000000
45,577.10
0.05482000
22236.90000000
67,814.00
0.05483000
24109.90000000
91,923.90
0.05484000
3411.80000000
95,335.70
0.05485000
18629.10000000
113,964.80
0.05486000
46804.00000000
160,768.80
0.05487000
46986.90000000
207,755.70
0.05488000
8842.90000000
216,598.60
0.05489000
25186.10000000
241,784.70
0.05490000
10696.90000000
252,481.60
0.05491000
27008.70000000
279,490.30
0.05492000
1586.20000000
281,076.50
0.05493000
54624.20000000
335,700.70
0.05494000
3407.60000000
339,108.30
0.05495000
34287.90000000
373,396.20
0.05496000
8661.00000000
382,057.20
|
||||||
| 2026-06-14 23:10:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667182097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6313.50000000
7,899.70
0.05473000
24412.90000000
32,312.60
0.05472000
36283.10000000
68,595.70
0.05471000
17169.40000000
85,765.10
0.05470000
12206.00000000
97,971.10
0.05469000
40403.90000000
138,375.00
0.05468000
128419.60000000
266,794.60
0.05467000
60619.00000000
327,413.60
0.05466000
10728.90000000
338,142.50
0.05465000
30327.60000000
368,470.10
0.05464000
3413.50000000
371,883.60
0.05463000
34631.20000000
406,514.80
0.05462000
67493.10000000
474,007.90
0.05461000
54699.30000000
528,707.20
0.05460000
48064.00000000
576,771.20
0.05459000
45296.40000000
622,067.60
0.05458000
95668.80000000
717,736.40
0.05457000
67672.50000000
785,408.90
0.05456000
10751.00000000
796,159.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
7876.50000000
10,262.70
0.05480000
16559.20000000
26,821.90
0.05481000
17169.00000000
43,990.90
0.05482000
22236.90000000
66,227.80
0.05483000
24109.90000000
90,337.70
0.05484000
3411.80000000
93,749.50
0.05485000
18629.10000000
112,378.60
0.05486000
46804.00000000
159,182.60
0.05487000
46986.90000000
206,169.50
0.05488000
8842.90000000
215,012.40
0.05489000
25186.10000000
240,198.50
0.05490000
10696.90000000
250,895.40
0.05491000
27008.70000000
277,904.10
0.05492000
1586.20000000
279,490.30
0.05493000
54624.20000000
334,114.50
0.05494000
3407.60000000
337,522.10
0.05495000
34287.90000000
371,810.00
0.05496000
8661.00000000
380,471.00
0.05497000
32468.70000000
412,939.70
|
||||||
| 2026-06-14 23:10:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6313.50000000
7,899.70
0.05473000
24412.90000000
32,312.60
0.05472000
36283.10000000
68,595.70
0.05471000
17169.40000000
85,765.10
0.05470000
12206.00000000
97,971.10
0.05469000
40403.90000000
138,375.00
0.05468000
128419.60000000
266,794.60
0.05467000
60619.00000000
327,413.60
0.05466000
10728.90000000
338,142.50
0.05465000
30327.60000000
368,470.10
0.05464000
3413.50000000
371,883.60
0.05463000
34631.20000000
406,514.80
0.05462000
67493.10000000
474,007.90
0.05461000
54699.30000000
528,707.20
0.05460000
48064.00000000
576,771.20
0.05459000
45296.40000000
622,067.60
0.05458000
95668.80000000
717,736.40
0.05457000
67672.50000000
785,408.90
0.05456000
10751.00000000
796,159.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7876.50000000
9,462.70
0.05479000
1586.20000000
11,048.90
0.05480000
16559.20000000
27,608.10
0.05481000
17169.00000000
44,777.10
0.05482000
22236.90000000
67,014.00
0.05483000
24109.90000000
91,123.90
0.05484000
3411.80000000
94,535.70
0.05485000
18629.10000000
113,164.80
0.05486000
46804.00000000
159,968.80
0.05487000
46986.90000000
206,955.70
0.05488000
8842.90000000
215,798.60
0.05489000
25186.10000000
240,984.70
0.05490000
10696.90000000
251,681.60
0.05491000
27008.70000000
278,690.30
0.05492000
1586.20000000
280,276.50
0.05493000
54624.20000000
334,900.70
0.05494000
3407.60000000
338,308.30
0.05495000
34287.90000000
372,596.20
0.05496000
8661.00000000
381,257.20
|
||||||
| 2026-06-14 23:10:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7391.40000000
8,977.60
0.05474000
13457.30000000
22,434.90
0.05473000
25507.80000000
47,942.70
0.05472000
30619.00000000
78,561.70
0.05471000
16804.00000000
95,365.70
0.05470000
14397.20000000
109,762.90
0.05469000
40403.90000000
150,166.80
0.05468000
128419.60000000
278,586.40
0.05467000
60619.00000000
339,205.40
0.05466000
10728.90000000
349,934.30
0.05465000
30327.60000000
380,261.90
0.05464000
3413.50000000
383,675.40
0.05463000
34631.20000000
418,306.60
0.05462000
67493.10000000
485,799.70
0.05461000
56335.80000000
542,135.50
0.05460000
48064.00000000
590,199.50
0.05459000
43659.30000000
633,858.80
0.05458000
95668.80000000
729,527.60
0.05457000
67672.50000000
797,200.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6090.60000000
7,676.80
0.05480000
24994.80000000
32,671.60
0.05481000
18263.90000000
50,935.50
0.05482000
22236.90000000
73,172.40
0.05483000
24109.90000000
97,282.30
0.05484000
3411.80000000
100,694.10
0.05485000
18629.10000000
119,323.20
0.05486000
46804.00000000
166,127.20
0.05487000
46986.90000000
213,114.10
0.05488000
8842.90000000
221,957.00
0.05489000
25186.10000000
247,143.10
0.05490000
10696.90000000
257,840.00
0.05491000
27008.70000000
284,848.70
0.05492000
1586.20000000
286,434.90
0.05493000
54624.20000000
341,059.10
0.05494000
3407.60000000
344,466.70
0.05495000
34287.90000000
378,754.60
0.05496000
8661.00000000
387,415.60
0.05497000
32468.70000000
419,884.30
|
||||||
| 2026-06-14 23:10:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7136.10000000
8,722.30
0.05475000
2560.60000000
11,282.90
0.05474000
13457.30000000
24,740.20
0.05473000
28507.80000000
53,248.00
0.05472000
30619.00000000
83,867.00
0.05471000
16804.00000000
100,671.00
0.05470000
14397.20000000
115,068.20
0.05469000
40403.90000000
155,472.10
0.05468000
128419.60000000
283,891.70
0.05467000
60619.00000000
344,510.70
0.05466000
10728.90000000
355,239.60
0.05465000
30327.60000000
385,567.20
0.05464000
3413.50000000
388,980.70
0.05463000
34631.20000000
423,611.90
0.05462000
67493.10000000
491,105.00
0.05461000
56335.80000000
547,440.80
0.05460000
48064.00000000
595,504.80
0.05459000
43659.30000000
639,164.10
0.05458000
95668.80000000
734,832.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6553.70000000
8,139.90
0.05481000
22826.20000000
30,966.10
0.05482000
22236.90000000
53,203.00
0.05483000
24109.90000000
77,312.90
0.05484000
3411.80000000
80,724.70
0.05485000
18629.10000000
99,353.80
0.05486000
46804.00000000
146,157.80
0.05487000
46986.90000000
193,144.70
0.05488000
8842.90000000
201,987.60
0.05489000
25186.10000000
227,173.70
0.05490000
10696.90000000
237,870.60
0.05491000
27008.70000000
264,879.30
0.05492000
1586.20000000
266,465.50
0.05493000
54624.20000000
321,089.70
0.05494000
3407.60000000
324,497.30
0.05495000
34287.90000000
358,785.20
0.05496000
8661.00000000
367,446.20
0.05497000
32468.70000000
399,914.90
0.05498000
14917.20000000
414,832.10
|
||||||
| 2026-06-14 23:10:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7338.40000000
8,924.60
0.05474000
6193.40000000
15,118.00
0.05473000
10249.90000000
25,367.90
0.05472000
30619.00000000
55,986.90
0.05471000
24412.90000000
80,399.80
0.05470000
12571.30000000
92,971.10
0.05469000
40403.90000000
133,375.00
0.05468000
128419.60000000
261,794.60
0.05467000
75836.80000000
337,631.40
0.05466000
10728.90000000
348,360.30
0.05465000
30327.60000000
378,687.90
0.05464000
3413.50000000
382,101.40
0.05463000
34631.20000000
416,732.60
0.05462000
67493.10000000
484,225.70
0.05461000
47178.90000000
531,404.60
0.05460000
48064.00000000
579,468.60
0.05459000
43659.30000000
623,127.90
0.05458000
95668.80000000
718,796.70
0.05457000
67672.50000000
786,469.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05480000
20027.40000000
23,999.80
0.05481000
18263.90000000
42,263.70
0.05482000
22236.90000000
64,500.60
0.05483000
24109.90000000
88,610.50
0.05484000
3411.80000000
92,022.30
0.05485000
18629.10000000
110,651.40
0.05486000
31586.20000000
142,237.60
0.05487000
46986.90000000
189,224.50
0.05488000
24060.70000000
213,285.20
0.05489000
25186.10000000
238,471.30
0.05490000
10696.90000000
249,168.20
0.05491000
27008.70000000
276,176.90
0.05492000
1586.20000000
277,763.10
0.05493000
54624.20000000
332,387.30
0.05494000
3407.60000000
335,794.90
0.05495000
34287.90000000
370,082.80
0.05496000
8661.00000000
378,743.80
0.05497000
32468.70000000
411,212.50
|
||||||
| 2026-06-14 23:10:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7338.40000000
8,924.60
0.05474000
2560.60000000
11,485.20
0.05473000
9155.00000000
20,640.20
0.05472000
31714.10000000
52,354.30
0.05471000
24412.90000000
76,767.20
0.05470000
12571.30000000
89,338.50
0.05469000
40403.90000000
129,742.40
0.05468000
128419.60000000
258,162.00
0.05467000
75836.80000000
333,998.80
0.05466000
10728.90000000
344,727.70
0.05465000
30327.60000000
375,055.30
0.05464000
3413.50000000
378,468.80
0.05463000
34631.20000000
413,100.00
0.05462000
67493.10000000
480,593.10
0.05461000
47178.90000000
527,772.00
0.05460000
48064.00000000
575,836.00
0.05459000
43659.30000000
619,495.30
0.05458000
33168.80000000
652,664.10
0.05457000
130172.50000000
782,836.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
6960.50000000
9,346.70
0.05480000
7244.60000000
16,591.30
0.05481000
24777.90000000
41,369.20
0.05482000
22236.90000000
63,606.10
0.05483000
24109.90000000
87,716.00
0.05484000
3411.80000000
91,127.80
0.05485000
18629.10000000
109,756.90
0.05486000
31586.20000000
141,343.10
0.05487000
46986.90000000
188,330.00
0.05488000
24060.70000000
212,390.70
0.05489000
25186.10000000
237,576.80
0.05490000
10696.90000000
248,273.70
0.05491000
27008.70000000
275,282.40
0.05492000
1586.20000000
276,868.60
0.05493000
54624.20000000
331,492.80
0.05494000
3407.60000000
334,900.40
0.05495000
34287.90000000
369,188.30
0.05496000
8661.00000000
377,849.30
0.05497000
32468.70000000
410,318.00
|
||||||
| 2026-06-14 23:10:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7338.40000000
8,924.60
0.05474000
2560.60000000
11,485.20
0.05473000
9155.00000000
20,640.20
0.05472000
31714.10000000
52,354.30
0.05471000
24412.90000000
76,767.20
0.05470000
12571.30000000
89,338.50
0.05469000
40403.90000000
129,742.40
0.05468000
128419.60000000
258,162.00
0.05467000
75836.80000000
333,998.80
0.05466000
10728.90000000
344,727.70
0.05465000
30327.60000000
375,055.30
0.05464000
3413.50000000
378,468.80
0.05463000
34631.20000000
413,100.00
0.05462000
67493.10000000
480,593.10
0.05461000
47178.90000000
527,772.00
0.05460000
48064.00000000
575,836.00
0.05459000
43659.30000000
619,495.30
0.05458000
33168.80000000
652,664.10
0.05457000
130172.50000000
782,836.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2386.20000000
3,972.40
0.05479000
6960.50000000
10,932.90
0.05480000
11888.80000000
22,821.70
0.05481000
24777.90000000
47,599.60
0.05482000
22236.90000000
69,836.50
0.05483000
24109.90000000
93,946.40
0.05484000
3411.80000000
97,358.20
0.05485000
18629.10000000
115,987.30
0.05486000
31586.20000000
147,573.50
0.05487000
46986.90000000
194,560.40
0.05488000
24060.70000000
218,621.10
0.05489000
25186.10000000
243,807.20
0.05490000
10696.90000000
254,504.10
0.05491000
27008.70000000
281,512.80
0.05492000
1586.20000000
283,099.00
0.05493000
54624.20000000
337,723.20
0.05494000
3407.60000000
341,130.80
0.05495000
34287.90000000
375,418.70
0.05496000
8661.00000000
384,079.70
|
||||||
| 2026-06-14 23:10:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7338.40000000
8,924.60
0.05474000
5970.00000000
14,894.60
0.05473000
10129.40000000
25,024.00
0.05472000
31714.10000000
56,738.10
0.05471000
24412.90000000
81,151.00
0.05470000
12571.30000000
93,722.30
0.05469000
40403.90000000
134,126.20
0.05468000
128419.60000000
262,545.80
0.05467000
75836.80000000
338,382.60
0.05466000
10728.90000000
349,111.50
0.05465000
30327.60000000
379,439.10
0.05464000
3413.50000000
382,852.60
0.05463000
34631.20000000
417,483.80
0.05462000
67493.10000000
484,976.90
0.05461000
47178.90000000
532,155.80
0.05460000
48064.00000000
580,219.80
0.05459000
43659.30000000
623,879.10
0.05458000
33168.80000000
657,047.90
0.05457000
130172.50000000
787,220.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
11888.80000000
15,861.20
0.05481000
24777.90000000
40,639.10
0.05482000
22236.90000000
62,876.00
0.05483000
24109.90000000
86,985.90
0.05484000
3411.80000000
90,397.70
0.05485000
18629.10000000
109,026.80
0.05486000
31586.20000000
140,613.00
0.05487000
46986.90000000
187,599.90
0.05488000
24060.70000000
211,660.60
0.05489000
25186.10000000
236,846.70
0.05490000
10696.90000000
247,543.60
0.05491000
27008.70000000
274,552.30
0.05492000
1586.20000000
276,138.50
0.05493000
54624.20000000
330,762.70
0.05494000
3407.60000000
334,170.30
0.05495000
34287.90000000
368,458.20
0.05496000
8661.00000000
377,119.20
0.05497000
32468.70000000
409,587.90
|
||||||
| 2026-06-14 23:10:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7338.40000000
8,924.60
0.05474000
5970.00000000
14,894.60
0.05473000
9155.00000000
24,049.60
0.05472000
31714.10000000
55,763.70
0.05471000
24412.90000000
80,176.60
0.05470000
12206.00000000
92,382.60
0.05469000
40403.90000000
132,786.50
0.05468000
128419.60000000
261,206.10
0.05467000
75836.80000000
337,042.90
0.05466000
10728.90000000
347,771.80
0.05465000
30327.60000000
378,099.40
0.05464000
3413.50000000
381,512.90
0.05463000
34631.20000000
416,144.10
0.05462000
67493.10000000
483,637.20
0.05461000
47178.90000000
530,816.10
0.05460000
48064.00000000
578,880.10
0.05459000
43659.30000000
622,539.40
0.05458000
33168.80000000
655,708.20
0.05457000
130172.50000000
785,880.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2386.20000000
3,972.40
0.05479000
6150.20000000
10,122.60
0.05480000
7325.50000000
17,448.10
0.05481000
24777.90000000
42,226.00
0.05482000
22236.90000000
64,462.90
0.05483000
24109.90000000
88,572.80
0.05484000
3411.80000000
91,984.60
0.05485000
18629.10000000
110,613.70
0.05486000
31586.20000000
142,199.90
0.05487000
46986.90000000
189,186.80
0.05488000
24060.70000000
213,247.50
0.05489000
25186.10000000
238,433.60
0.05490000
10696.90000000
249,130.50
0.05491000
27008.70000000
276,139.20
0.05492000
1586.20000000
277,725.40
0.05493000
54624.20000000
332,349.60
0.05494000
3407.60000000
335,757.20
0.05495000
34287.90000000
370,045.10
0.05496000
8661.00000000
378,706.10
|
||||||
| 2026-06-14 23:10:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7864.60000000
9,450.80
0.05474000
1586.20000000
11,037.00
0.05473000
10129.40000000
21,166.40
0.05472000
31714.10000000
52,880.50
0.05471000
24412.90000000
77,293.40
0.05470000
12206.00000000
89,499.40
0.05469000
40769.30000000
130,268.70
0.05468000
20160.70000000
150,429.40
0.05467000
75836.80000000
226,266.20
0.05466000
10728.90000000
236,995.10
0.05465000
30327.60000000
267,322.70
0.05464000
157147.00000000
424,469.70
0.05463000
34631.20000000
459,100.90
0.05462000
67493.10000000
526,594.00
0.05461000
45542.40000000
572,136.40
0.05460000
48064.00000000
620,200.40
0.05459000
45296.40000000
665,496.80
0.05458000
33168.80000000
698,665.60
0.05457000
130172.50000000
828,838.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2386.20000000
3,972.40
0.05479000
6150.20000000
10,122.60
0.05480000
8959.70000000
19,082.30
0.05481000
24777.90000000
43,860.20
0.05482000
22236.90000000
66,097.10
0.05483000
24109.90000000
90,207.00
0.05484000
3411.80000000
93,618.80
0.05485000
18629.10000000
112,247.90
0.05486000
31586.20000000
143,834.10
0.05487000
46986.90000000
190,821.00
0.05488000
24060.70000000
214,881.70
0.05489000
25186.10000000
240,067.80
0.05490000
10696.90000000
250,764.70
0.05491000
27008.70000000
277,773.40
0.05492000
1586.20000000
279,359.60
0.05493000
54624.20000000
333,983.80
0.05494000
3407.60000000
337,391.40
0.05495000
34287.90000000
371,679.30
0.05496000
8661.00000000
380,340.30
|
||||||
| 2026-06-14 23:10:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7864.60000000
9,450.80
0.05473000
7129.40000000
16,580.20
0.05472000
7019.10000000
23,599.30
0.05471000
25508.20000000
49,107.50
0.05470000
12206.00000000
61,313.50
0.05469000
40769.30000000
102,082.80
0.05468000
20160.70000000
122,243.50
0.05467000
75836.80000000
198,080.30
0.05466000
10728.90000000
208,809.20
0.05465000
30327.60000000
239,136.80
0.05464000
157147.00000000
396,283.80
0.05463000
34631.20000000
430,915.00
0.05462000
67493.10000000
498,408.10
0.05461000
45542.40000000
543,950.50
0.05460000
48064.00000000
592,014.50
0.05459000
45296.40000000
637,310.90
0.05458000
33168.80000000
670,479.70
0.05457000
130172.50000000
800,652.20
0.05456000
10751.00000000
811,403.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6486.30000000
8,072.50
0.05479000
7245.50000000
15,318.00
0.05481000
24777.90000000
40,095.90
0.05482000
22236.90000000
62,332.80
0.05483000
24109.90000000
86,442.70
0.05484000
3411.80000000
89,854.50
0.05485000
18629.10000000
108,483.60
0.05486000
31586.20000000
140,069.80
0.05487000
46986.90000000
187,056.70
0.05488000
24060.70000000
211,117.40
0.05489000
25186.10000000
236,303.50
0.05490000
10696.90000000
247,000.40
0.05491000
27008.70000000
274,009.10
0.05492000
1586.20000000
275,595.30
0.05493000
54624.20000000
330,219.50
0.05494000
3407.60000000
333,627.10
0.05495000
34287.90000000
367,915.00
0.05496000
8661.00000000
376,576.00
0.05497000
32468.70000000
409,044.70
|
||||||
| 2026-06-14 23:10:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7864.60000000
9,450.80
0.05473000
7129.40000000
16,580.20
0.05472000
7019.10000000
23,599.30
0.05471000
25508.20000000
49,107.50
0.05470000
12206.00000000
61,313.50
0.05469000
40769.30000000
102,082.80
0.05468000
20160.70000000
122,243.50
0.05467000
75836.80000000
198,080.30
0.05466000
10728.90000000
208,809.20
0.05465000
30327.60000000
239,136.80
0.05464000
157147.00000000
396,283.80
0.05463000
34631.20000000
430,915.00
0.05462000
67493.10000000
498,408.10
0.05461000
45542.40000000
543,950.50
0.05460000
48064.00000000
592,014.50
0.05459000
45296.40000000
637,310.90
0.05458000
33168.80000000
670,479.70
0.05457000
130172.50000000
800,652.20
0.05456000
10751.00000000
811,403.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6486.30000000
8,072.50
0.05479000
7245.50000000
15,318.00
0.05480000
6278.40000000
21,596.40
0.05481000
24777.90000000
46,374.30
0.05482000
22236.90000000
68,611.20
0.05483000
24109.90000000
92,721.10
0.05484000
3411.80000000
96,132.90
0.05485000
18629.10000000
114,762.00
0.05486000
31586.20000000
146,348.20
0.05487000
46986.90000000
193,335.10
0.05488000
24060.70000000
217,395.80
0.05489000
25186.10000000
242,581.90
0.05490000
10696.90000000
253,278.80
0.05491000
27008.70000000
280,287.50
0.05492000
1586.20000000
281,873.70
0.05493000
54624.20000000
336,497.90
0.05494000
3407.60000000
339,905.50
0.05495000
34287.90000000
374,193.40
0.05496000
8661.00000000
382,854.40
|
||||||
| 2026-06-14 23:10:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7864.60000000
9,450.80
0.05473000
7129.40000000
16,580.20
0.05472000
10019.10000000
26,599.30
0.05471000
25508.20000000
52,107.50
0.05470000
12206.00000000
64,313.50
0.05469000
40769.30000000
105,082.80
0.05468000
20160.70000000
125,243.50
0.05467000
75836.80000000
201,080.30
0.05466000
10728.90000000
211,809.20
0.05465000
30327.60000000
242,136.80
0.05464000
157147.00000000
399,283.80
0.05463000
34631.20000000
433,915.00
0.05462000
67493.10000000
501,408.10
0.05461000
45542.40000000
546,950.50
0.05460000
48064.00000000
595,014.50
0.05459000
45296.40000000
640,310.90
0.05458000
33168.80000000
673,479.70
0.05457000
130172.50000000
803,652.20
0.05456000
10751.00000000
814,403.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6486.30000000
8,072.50
0.05479000
7245.50000000
15,318.00
0.05481000
24777.90000000
40,095.90
0.05482000
22236.90000000
62,332.80
0.05483000
24109.90000000
86,442.70
0.05484000
3411.80000000
89,854.50
0.05485000
18629.10000000
108,483.60
0.05486000
31586.20000000
140,069.80
0.05487000
46986.90000000
187,056.70
0.05488000
24060.70000000
211,117.40
0.05489000
25186.10000000
236,303.50
0.05490000
10696.90000000
247,000.40
0.05491000
27008.70000000
274,009.10
0.05492000
1586.20000000
275,595.30
0.05493000
54624.20000000
330,219.50
0.05494000
3407.60000000
333,627.10
0.05495000
34287.90000000
367,915.00
0.05496000
8661.00000000
376,576.00
0.05497000
32468.70000000
409,044.70
|
||||||
| 2026-06-14 23:10:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7864.60000000
9,450.80
0.05473000
7129.40000000
16,580.20
0.05472000
10019.10000000
26,599.30
0.05471000
25508.20000000
52,107.50
0.05470000
12206.00000000
64,313.50
0.05469000
40769.30000000
105,082.80
0.05468000
20160.70000000
125,243.50
0.05467000
75836.80000000
201,080.30
0.05466000
10728.90000000
211,809.20
0.05465000
30327.60000000
242,136.80
0.05464000
157147.00000000
399,283.80
0.05463000
34631.20000000
433,915.00
0.05462000
67493.10000000
501,408.10
0.05461000
45542.40000000
546,950.50
0.05460000
48064.00000000
595,014.50
0.05459000
45296.40000000
640,310.90
0.05458000
33168.80000000
673,479.70
0.05457000
130172.50000000
803,652.20
0.05456000
10751.00000000
814,403.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5686.30000000
7,272.50
0.05479000
13522.80000000
20,795.30
0.05481000
24777.90000000
45,573.20
0.05482000
22236.90000000
67,810.10
0.05483000
24109.90000000
91,920.00
0.05484000
3411.80000000
95,331.80
0.05485000
18629.10000000
113,960.90
0.05486000
31586.20000000
145,547.10
0.05487000
46986.90000000
192,534.00
0.05488000
24060.70000000
216,594.70
0.05489000
25186.10000000
241,780.80
0.05490000
10696.90000000
252,477.70
0.05491000
27008.70000000
279,486.40
0.05492000
1586.20000000
281,072.60
0.05493000
54624.20000000
335,696.80
0.05494000
3407.60000000
339,104.40
0.05495000
34287.90000000
373,392.30
0.05496000
8661.00000000
382,053.30
0.05497000
32468.70000000
414,522.00
|
||||||
| 2026-06-14 23:10:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7864.60000000
9,450.80
0.05473000
1586.20000000
11,037.00
0.05472000
10130.30000000
21,167.30
0.05471000
25508.20000000
46,675.50
0.05470000
12206.00000000
58,881.50
0.05469000
40769.30000000
99,650.80
0.05468000
20160.70000000
119,811.50
0.05467000
75836.80000000
195,648.30
0.05466000
10728.90000000
206,377.20
0.05465000
30327.60000000
236,704.80
0.05464000
157147.00000000
393,851.80
0.05463000
34631.20000000
428,483.00
0.05462000
67493.10000000
495,976.10
0.05461000
45542.40000000
541,518.50
0.05460000
48064.00000000
589,582.50
0.05459000
45296.40000000
634,878.90
0.05458000
33168.80000000
668,047.70
0.05457000
130172.50000000
798,220.20
0.05456000
10751.00000000
808,971.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
1586.20000000
5,558.60
0.05479000
7246.10000000
12,804.70
0.05481000
24777.90000000
37,582.60
0.05482000
22236.90000000
59,819.50
0.05483000
24109.90000000
83,929.40
0.05484000
3411.80000000
87,341.20
0.05485000
18629.10000000
105,970.30
0.05486000
31586.20000000
137,556.50
0.05487000
46986.90000000
184,543.40
0.05488000
24060.70000000
208,604.10
0.05489000
25186.10000000
233,790.20
0.05490000
10696.90000000
244,487.10
0.05491000
27008.70000000
271,495.80
0.05492000
1586.20000000
273,082.00
0.05493000
54624.20000000
327,706.20
0.05494000
3407.60000000
331,113.80
0.05495000
34287.90000000
365,401.70
0.05496000
8661.00000000
374,062.70
|
||||||
| 2026-06-14 23:10:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7877.20000000
9,463.40
0.05472000
10130.30000000
19,593.70
0.05471000
25508.20000000
45,101.90
0.05470000
12206.00000000
57,307.90
0.05469000
40769.30000000
98,077.20
0.05468000
20160.70000000
118,237.90
0.05467000
75836.80000000
194,074.70
0.05466000
10728.90000000
204,803.60
0.05465000
30327.60000000
235,131.20
0.05464000
157147.00000000
392,278.20
0.05463000
34631.20000000
426,909.40
0.05462000
67493.10000000
494,402.50
0.05461000
45542.40000000
539,944.90
0.05460000
48064.00000000
588,008.90
0.05459000
45296.40000000
633,305.30
0.05458000
33168.80000000
666,474.10
0.05457000
130172.50000000
796,646.60
0.05456000
10751.00000000
807,397.60
0.05455000
3411.30000000
810,808.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
7851.50000000
11,823.90
0.05479000
7246.10000000
19,070.00
0.05481000
9560.10000000
28,630.10
0.05482000
37454.70000000
66,084.80
0.05483000
24109.90000000
90,194.70
0.05484000
3411.80000000
93,606.50
0.05485000
18629.10000000
112,235.60
0.05486000
31586.20000000
143,821.80
0.05487000
46986.90000000
190,808.70
0.05488000
24060.70000000
214,869.40
0.05489000
25186.10000000
240,055.50
0.05490000
10696.90000000
250,752.40
0.05491000
27008.70000000
277,761.10
0.05492000
1586.20000000
279,347.30
0.05493000
54624.20000000
333,971.50
0.05494000
3407.60000000
337,379.10
0.05495000
34287.90000000
371,667.00
0.05496000
8661.00000000
380,328.00
|
||||||
| 2026-06-14 23:10:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7877.20000000
9,463.40
0.05472000
7130.30000000
16,593.70
0.05471000
25508.20000000
42,101.90
0.05470000
12206.00000000
54,307.90
0.05469000
40769.30000000
95,077.20
0.05468000
20160.70000000
115,237.90
0.05467000
75836.80000000
191,074.70
0.05466000
10728.90000000
201,803.60
0.05465000
30327.60000000
232,131.20
0.05464000
157147.00000000
389,278.20
0.05463000
34631.20000000
423,909.40
0.05462000
67493.10000000
491,402.50
0.05461000
45542.40000000
536,944.90
0.05460000
48064.00000000
585,008.90
0.05459000
45296.40000000
630,305.30
0.05458000
33168.80000000
663,474.10
0.05457000
130172.50000000
793,646.60
0.05456000
10751.00000000
804,397.60
0.05455000
3411.30000000
807,808.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
7851.50000000
11,823.90
0.05479000
7246.10000000
19,070.00
0.05481000
9560.10000000
28,630.10
0.05482000
37454.70000000
66,084.80
0.05483000
24109.90000000
90,194.70
0.05484000
3411.80000000
93,606.50
0.05485000
18629.10000000
112,235.60
0.05486000
31586.20000000
143,821.80
0.05487000
46986.90000000
190,808.70
0.05488000
24060.70000000
214,869.40
0.05489000
25186.10000000
240,055.50
0.05490000
10696.90000000
250,752.40
0.05491000
27008.70000000
277,761.10
0.05492000
1586.20000000
279,347.30
0.05493000
54624.20000000
333,971.50
0.05494000
3407.60000000
337,379.10
0.05495000
34287.90000000
371,667.00
0.05496000
8661.00000000
380,328.00
|
||||||
| 2026-06-14 23:10:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7852.70000000
9,438.90
0.05473000
1586.20000000
11,025.10
0.05472000
7130.30000000
18,155.40
0.05471000
25508.20000000
43,663.60
0.05470000
12206.00000000
55,869.60
0.05469000
40769.30000000
96,638.90
0.05468000
20160.70000000
116,799.60
0.05467000
75836.80000000
192,636.40
0.05466000
10728.90000000
203,365.30
0.05465000
30327.60000000
233,692.90
0.05464000
157147.00000000
390,839.90
0.05463000
34631.20000000
425,471.10
0.05462000
67493.10000000
492,964.20
0.05461000
45542.40000000
538,506.60
0.05460000
48064.00000000
586,570.60
0.05459000
45296.40000000
631,867.00
0.05458000
33168.80000000
665,035.80
0.05457000
130172.50000000
795,208.30
0.05456000
10751.00000000
805,959.30
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
7851.50000000
10,237.70
0.05479000
7246.10000000
17,483.80
0.05481000
9195.10000000
26,678.90
0.05482000
37819.60000000
64,498.50
0.05483000
24109.90000000
88,608.40
0.05484000
3411.80000000
92,020.20
0.05485000
18629.10000000
110,649.30
0.05486000
31586.20000000
142,235.50
0.05487000
46986.90000000
189,222.40
0.05488000
24060.70000000
213,283.10
0.05489000
25186.10000000
238,469.20
0.05490000
10696.90000000
249,166.10
0.05491000
27008.70000000
276,174.80
0.05492000
1586.20000000
277,761.00
0.05493000
54624.20000000
332,385.20
0.05494000
3407.60000000
335,792.80
0.05495000
34287.90000000
370,080.70
0.05496000
8661.00000000
378,741.70
0.05497000
32468.70000000
411,210.40
|
||||||
| 2026-06-14 23:10:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7852.70000000
9,438.90
0.05473000
1586.20000000
11,025.10
0.05472000
7130.30000000
18,155.40
0.05471000
25508.20000000
43,663.60
0.05470000
12206.00000000
55,869.60
0.05469000
40769.30000000
96,638.90
0.05468000
20160.70000000
116,799.60
0.05467000
75836.80000000
192,636.40
0.05466000
10728.90000000
203,365.30
0.05465000
30327.60000000
233,692.90
0.05464000
157147.00000000
390,839.90
0.05463000
34631.20000000
425,471.10
0.05462000
67493.10000000
492,964.20
0.05461000
45542.40000000
538,506.60
0.05460000
48064.00000000
586,570.60
0.05459000
45296.40000000
631,867.00
0.05458000
33168.80000000
665,035.80
0.05457000
130172.50000000
795,208.30
0.05456000
10751.00000000
805,959.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
7851.50000000
11,823.90
0.05479000
7246.10000000
19,070.00
0.05481000
9195.10000000
28,265.10
0.05482000
37819.60000000
66,084.70
0.05483000
24109.90000000
90,194.60
0.05484000
3411.80000000
93,606.40
0.05485000
18629.10000000
112,235.50
0.05486000
31586.20000000
143,821.70
0.05487000
46986.90000000
190,808.60
0.05488000
24060.70000000
214,869.30
0.05489000
25186.10000000
240,055.40
0.05490000
10696.90000000
250,752.30
0.05491000
27008.70000000
277,761.00
0.05492000
1586.20000000
279,347.20
0.05493000
54624.20000000
333,971.40
0.05494000
3407.60000000
337,379.00
0.05495000
34287.90000000
371,666.90
0.05496000
8661.00000000
380,327.90
|
||||||
| 2026-06-14 23:10:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6113.50000000
7,699.70
0.05472000
11248.30000000
18,948.00
0.05471000
24412.90000000
43,360.90
0.05470000
9991.60000000
53,352.50
0.05469000
40769.30000000
94,121.80
0.05468000
20160.70000000
114,282.50
0.05467000
75836.80000000
190,119.30
0.05466000
10728.90000000
200,848.20
0.05465000
30327.60000000
231,175.80
0.05464000
157147.00000000
388,322.80
0.05463000
34631.20000000
422,954.00
0.05462000
67493.10000000
490,447.10
0.05461000
45542.40000000
535,989.50
0.05460000
48064.00000000
584,053.50
0.05459000
45296.40000000
629,349.90
0.05458000
33168.80000000
662,518.70
0.05457000
130172.50000000
792,691.20
0.05456000
10751.00000000
803,442.20
0.05455000
3411.30000000
806,853.50
Asks (20 levels)
Price
Qty
Total
0.05476000
2386.20000000
2,386.20
0.05477000
1586.20000000
3,972.40
0.05478000
8947.00000000
12,919.40
0.05479000
6266.50000000
19,185.90
0.05481000
9195.10000000
28,381.00
0.05482000
37819.60000000
66,200.60
0.05483000
24109.90000000
90,310.50
0.05484000
3411.80000000
93,722.30
0.05485000
18629.10000000
112,351.40
0.05486000
31586.20000000
143,937.60
0.05487000
46986.90000000
190,924.50
0.05488000
24060.70000000
214,985.20
0.05489000
25186.10000000
240,171.30
0.05490000
10696.90000000
250,868.20
0.05491000
27008.70000000
277,876.90
0.05492000
1586.20000000
279,463.10
0.05493000
54624.20000000
334,087.30
0.05494000
3407.60000000
337,494.90
0.05495000
34287.90000000
371,782.80
0.05496000
8661.00000000
380,443.80
|
||||||
| 2026-06-14 23:10:12 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5704.20000000
7,290.40
0.05471000
29957.90000000
37,248.30
0.05470000
9991.60000000
47,239.90
0.05469000
40769.30000000
88,009.20
0.05468000
20160.70000000
108,169.90
0.05467000
75836.80000000
184,006.70
0.05466000
10728.90000000
194,735.60
0.05465000
30327.60000000
225,063.20
0.05464000
157147.00000000
382,210.20
0.05463000
34631.20000000
416,841.40
0.05462000
67493.10000000
484,334.50
0.05461000
45542.40000000
529,876.90
0.05460000
48064.00000000
577,940.90
0.05459000
45296.40000000
623,237.30
0.05458000
33168.80000000
656,406.10
0.05457000
130172.50000000
786,578.60
0.05456000
10751.00000000
797,329.60
0.05455000
3411.30000000
800,740.90
0.05454000
10754.40000000
811,495.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6842.10000000
8,428.30
0.05477000
21168.20000000
29,596.50
0.05478000
2681.70000000
32,278.20
0.05481000
9195.10000000
41,473.30
0.05482000
37819.60000000
79,292.90
0.05483000
24109.90000000
103,402.80
0.05484000
3411.80000000
106,814.60
0.05485000
18629.10000000
125,443.70
0.05486000
31586.20000000
157,029.90
0.05487000
46986.90000000
204,016.80
0.05488000
24060.70000000
228,077.50
0.05489000
25186.10000000
253,263.60
0.05490000
10696.90000000
263,960.50
0.05491000
27008.70000000
290,969.20
0.05492000
1586.20000000
292,555.40
0.05493000
54624.20000000
347,179.60
0.05494000
3407.60000000
350,587.20
0.05495000
34287.90000000
384,875.10
0.05496000
8661.00000000
393,536.10
|
||||||
| 2026-06-14 23:10:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5704.20000000
7,290.40
0.05471000
29957.90000000
37,248.30
0.05470000
9991.60000000
47,239.90
0.05469000
40769.30000000
88,009.20
0.05468000
20160.70000000
108,169.90
0.05467000
75836.80000000
184,006.70
0.05466000
10728.90000000
194,735.60
0.05465000
30327.60000000
225,063.20
0.05464000
157147.00000000
382,210.20
0.05463000
34631.20000000
416,841.40
0.05462000
67493.10000000
484,334.50
0.05461000
45542.40000000
529,876.90
0.05460000
48064.00000000
577,940.90
0.05459000
45296.40000000
623,237.30
0.05458000
33168.80000000
656,406.10
0.05457000
130172.50000000
786,578.60
0.05456000
10751.00000000
797,329.60
0.05455000
3411.30000000
800,740.90
0.05454000
10754.40000000
811,495.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6842.10000000
8,428.30
0.05477000
20030.00000000
28,458.30
0.05478000
2681.70000000
31,140.00
0.05481000
9195.10000000
40,335.10
0.05482000
37819.60000000
78,154.70
0.05483000
24109.90000000
102,264.60
0.05484000
3411.80000000
105,676.40
0.05485000
18629.10000000
124,305.50
0.05486000
31586.20000000
155,891.70
0.05487000
46986.90000000
202,878.60
0.05488000
24060.70000000
226,939.30
0.05489000
25186.10000000
252,125.40
0.05490000
10696.90000000
262,822.30
0.05491000
27008.70000000
289,831.00
0.05492000
1586.20000000
291,417.20
0.05493000
54624.20000000
346,041.40
0.05494000
3407.60000000
349,449.00
0.05495000
34287.90000000
383,736.90
0.05496000
9799.10000000
393,536.00
|
||||||
| 2026-06-14 23:10:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5704.20000000
7,290.40
0.05471000
29957.90000000
37,248.30
0.05470000
9991.60000000
47,239.90
0.05469000
40769.30000000
88,009.20
0.05468000
20160.70000000
108,169.90
0.05467000
75836.80000000
184,006.70
0.05466000
10728.90000000
194,735.60
0.05465000
30327.60000000
225,063.20
0.05464000
157147.00000000
382,210.20
0.05463000
34631.20000000
416,841.40
0.05462000
67493.10000000
484,334.50
0.05461000
45542.40000000
529,876.90
0.05460000
48064.00000000
577,940.90
0.05459000
45296.40000000
623,237.30
0.05458000
33168.80000000
656,406.10
0.05457000
130172.50000000
786,578.60
0.05456000
10751.00000000
797,329.60
0.05455000
3411.30000000
800,740.90
0.05454000
10754.40000000
811,495.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6842.10000000
8,428.30
0.05477000
6152.10000000
14,580.40
0.05478000
2681.70000000
17,262.10
0.05479000
6266.50000000
23,528.60
0.05481000
1586.20000000
25,114.80
0.05482000
22601.80000000
47,716.60
0.05483000
24109.90000000
71,826.50
0.05484000
3411.80000000
75,238.30
0.05485000
18629.10000000
93,867.40
0.05486000
31586.20000000
125,453.60
0.05487000
46986.90000000
172,440.50
0.05488000
31669.60000000
204,110.10
0.05489000
25186.10000000
229,296.20
0.05490000
10696.90000000
239,993.10
0.05491000
27008.70000000
267,001.80
0.05492000
1586.20000000
268,588.00
0.05493000
54624.20000000
323,212.20
0.05494000
3407.60000000
326,619.80
0.05495000
34287.90000000
360,907.70
|
||||||
| 2026-06-14 23:10:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5704.20000000
7,290.40
0.05471000
25387.30000000
32,677.70
0.05470000
14563.00000000
47,240.70
0.05469000
40769.30000000
88,010.00
0.05468000
20160.70000000
108,170.70
0.05467000
75836.80000000
184,007.50
0.05466000
10728.90000000
194,736.40
0.05465000
30327.60000000
225,064.00
0.05464000
157147.00000000
382,211.00
0.05463000
34631.20000000
416,842.20
0.05462000
67493.10000000
484,335.30
0.05461000
45542.40000000
529,877.70
0.05460000
48064.00000000
577,941.70
0.05459000
45296.40000000
623,238.10
0.05458000
33168.80000000
656,406.90
0.05457000
130172.50000000
786,579.40
0.05456000
10751.00000000
797,330.40
0.05455000
3411.30000000
800,741.70
0.05454000
10754.40000000
811,496.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6842.10000000
8,428.30
0.05477000
9879.00000000
18,307.30
0.05478000
2681.70000000
20,989.00
0.05479000
1586.20000000
22,575.20
0.05481000
1586.20000000
24,161.40
0.05482000
22601.80000000
46,763.20
0.05483000
24109.90000000
70,873.10
0.05484000
3411.80000000
74,284.90
0.05485000
18629.10000000
92,914.00
0.05486000
31586.20000000
124,500.20
0.05487000
46986.90000000
171,487.10
0.05488000
31669.60000000
203,156.70
0.05489000
25186.10000000
228,342.80
0.05490000
10696.90000000
239,039.70
0.05491000
27008.70000000
266,048.40
0.05492000
1586.20000000
267,634.60
0.05493000
54624.20000000
322,258.80
0.05494000
3407.60000000
325,666.40
0.05495000
34287.90000000
359,954.30
|
||||||
| 2026-06-14 23:10:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5704.20000000
7,290.40
0.05471000
25387.30000000
32,677.70
0.05470000
14563.00000000
47,240.70
0.05469000
40769.30000000
88,010.00
0.05468000
20160.70000000
108,170.70
0.05467000
75836.80000000
184,007.50
0.05466000
10728.90000000
194,736.40
0.05465000
30327.60000000
225,064.00
0.05464000
157147.00000000
382,211.00
0.05463000
34631.20000000
416,842.20
0.05462000
67493.10000000
484,335.30
0.05461000
45542.40000000
529,877.70
0.05460000
48064.00000000
577,941.70
0.05459000
45296.40000000
623,238.10
0.05458000
33168.80000000
656,406.90
0.05457000
130172.50000000
786,579.40
0.05456000
10751.00000000
797,330.40
0.05455000
3411.30000000
800,741.70
0.05454000
10754.40000000
811,496.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6042.10000000
7,628.30
0.05477000
9879.00000000
17,507.30
0.05478000
2681.70000000
20,189.00
0.05479000
1586.20000000
21,775.20
0.05481000
1586.20000000
23,361.40
0.05482000
22601.80000000
45,963.20
0.05483000
24109.90000000
70,073.10
0.05484000
3411.80000000
73,484.90
0.05485000
18629.10000000
92,114.00
0.05486000
31586.20000000
123,700.20
0.05487000
46986.90000000
170,687.10
0.05488000
31669.60000000
202,356.70
0.05489000
25186.10000000
227,542.80
0.05490000
10696.90000000
238,239.70
0.05491000
27008.70000000
265,248.40
0.05492000
1586.20000000
266,834.60
0.05493000
54624.20000000
321,458.80
0.05494000
3407.60000000
324,866.40
0.05495000
34287.90000000
359,154.30
|
||||||
| 2026-06-14 23:10:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7852.70000000
9,438.90
0.05472000
2560.60000000
11,999.50
0.05471000
25508.20000000
37,507.70
0.05470000
12225.40000000
49,733.10
0.05469000
40769.30000000
90,502.40
0.05468000
20160.70000000
110,663.10
0.05467000
75836.80000000
186,499.90
0.05466000
10728.90000000
197,228.80
0.05465000
30327.60000000
227,556.40
0.05464000
157147.00000000
384,703.40
0.05463000
34631.20000000
419,334.60
0.05462000
67493.10000000
486,827.70
0.05461000
45542.40000000
532,370.10
0.05460000
48064.00000000
580,434.10
0.05459000
45296.40000000
625,730.50
0.05458000
33168.80000000
658,899.30
0.05457000
130172.50000000
789,071.80
0.05456000
10751.00000000
799,822.80
0.05455000
3411.30000000
803,234.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
10678.80000000
12,265.00
0.05478000
1586.20000000
13,851.20
0.05479000
16559.40000000
30,410.60
0.05480000
1586.20000000
31,996.80
0.05481000
1586.20000000
33,583.00
0.05482000
22601.80000000
56,184.80
0.05483000
24109.90000000
80,294.70
0.05484000
3411.80000000
83,706.50
0.05485000
18629.10000000
102,335.60
0.05486000
31586.20000000
133,921.80
0.05487000
46986.90000000
180,908.70
0.05488000
31669.60000000
212,578.30
0.05489000
25186.10000000
237,764.40
0.05490000
10696.90000000
248,461.30
0.05491000
27008.70000000
275,470.00
0.05492000
1586.20000000
277,056.20
0.05493000
54624.20000000
331,680.40
0.05494000
3407.60000000
335,088.00
0.05495000
34287.90000000
369,375.90
|
||||||
| 2026-06-14 23:10:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
1586.20000000
3,172.40
0.05474000
7864.60000000
11,037.00
0.05473000
13407.80000000
24,444.80
0.05472000
34714.10000000
59,158.90
0.05471000
24412.90000000
83,571.80
0.05470000
12225.40000000
95,797.20
0.05469000
40769.30000000
136,566.50
0.05468000
20160.70000000
156,727.20
0.05467000
75836.80000000
232,564.00
0.05466000
10728.90000000
243,292.90
0.05465000
30327.60000000
273,620.50
0.05464000
157147.00000000
430,767.50
0.05463000
34631.20000000
465,398.70
0.05462000
67493.10000000
532,891.80
0.05461000
45542.40000000
578,434.20
0.05460000
48064.00000000
626,498.20
0.05459000
45296.40000000
671,794.60
0.05458000
33168.80000000
704,963.40
0.05457000
130172.50000000
835,135.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7864.60000000
9,450.80
0.05480000
2681.30000000
12,132.10
0.05481000
7864.60000000
19,996.70
0.05482000
22601.80000000
42,598.50
0.05483000
24109.90000000
66,708.40
0.05484000
33411.80000000
100,120.20
0.05485000
18629.10000000
118,749.30
0.05486000
1586.20000000
120,335.50
0.05487000
46986.90000000
167,322.40
0.05488000
31669.60000000
198,992.00
0.05489000
25186.10000000
224,178.10
0.05490000
10696.90000000
234,875.00
0.05491000
27008.70000000
261,883.70
0.05492000
1586.20000000
263,469.90
0.05493000
54624.20000000
318,094.10
0.05494000
3407.60000000
321,501.70
0.05495000
34287.90000000
355,789.60
0.05496000
9799.10000000
365,588.70
0.05497000
32468.70000000
398,057.40
|
||||||
| 2026-06-14 23:10:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6665.70000000
8,251.90
0.05472000
12773.10000000
21,025.00
0.05471000
24412.90000000
45,437.90
0.05470000
9991.60000000
55,429.50
0.05469000
40769.30000000
96,198.80
0.05468000
20160.70000000
116,359.50
0.05467000
75836.80000000
192,196.30
0.05466000
10728.90000000
202,925.20
0.05465000
30327.60000000
233,252.80
0.05464000
157147.00000000
390,399.80
0.05463000
34631.20000000
425,031.00
0.05462000
67493.10000000
492,524.10
0.05461000
45542.40000000
538,066.50
0.05460000
48064.00000000
586,130.50
0.05459000
45296.40000000
631,426.90
0.05458000
33168.80000000
664,595.70
0.05457000
67672.50000000
732,268.20
0.05456000
73251.00000000
805,519.20
0.05455000
3411.30000000
808,930.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7876.50000000
9,462.70
0.05478000
2681.70000000
12,144.40
0.05479000
12806.30000000
24,950.70
0.05480000
16804.00000000
41,754.70
0.05481000
1586.20000000
43,340.90
0.05482000
22236.90000000
65,577.80
0.05483000
24109.90000000
89,687.70
0.05484000
33411.80000000
123,099.50
0.05485000
42229.00000000
165,328.50
0.05486000
1586.20000000
166,914.70
0.05487000
46986.90000000
213,901.60
0.05488000
31669.60000000
245,571.20
0.05489000
25186.10000000
270,757.30
0.05490000
10696.90000000
281,454.20
0.05491000
27008.70000000
308,462.90
0.05492000
1586.20000000
310,049.10
0.05493000
54624.20000000
364,673.30
0.05494000
3407.60000000
368,080.90
0.05495000
34287.90000000
402,368.80
|
||||||
| 2026-06-14 23:10:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5203.40000000
6,789.60
0.05471000
25387.30000000
32,176.90
0.05470000
9991.60000000
42,168.50
0.05469000
40769.30000000
82,937.80
0.05468000
20160.70000000
103,098.50
0.05467000
75836.80000000
178,935.30
0.05466000
10728.90000000
189,664.20
0.05465000
30327.60000000
219,991.80
0.05464000
157147.00000000
377,138.80
0.05463000
34631.20000000
411,770.00
0.05462000
67493.10000000
479,263.10
0.05461000
45542.40000000
524,805.50
0.05460000
48064.00000000
572,869.50
0.05459000
45296.40000000
618,165.90
0.05458000
33168.80000000
651,334.70
0.05457000
67672.50000000
719,007.20
0.05456000
73251.00000000
792,258.20
0.05455000
3411.30000000
795,669.50
0.05454000
10754.40000000
806,423.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7199.40000000
8,785.60
0.05477000
15464.10000000
24,249.70
0.05478000
2681.70000000
26,931.40
0.05479000
1951.40000000
28,882.80
0.05480000
16804.00000000
45,686.80
0.05481000
1586.20000000
47,273.00
0.05482000
22236.90000000
69,509.90
0.05483000
24109.90000000
93,619.80
0.05484000
33411.80000000
127,031.60
0.05485000
42229.00000000
169,260.60
0.05486000
1586.20000000
170,846.80
0.05487000
46986.90000000
217,833.70
0.05488000
31669.60000000
249,503.30
0.05489000
25186.10000000
274,689.40
0.05490000
10696.90000000
285,386.30
0.05491000
27008.70000000
312,395.00
0.05492000
1586.20000000
313,981.20
0.05493000
54624.20000000
368,605.40
0.05494000
3407.60000000
372,013.00
|
||||||
| 2026-06-14 23:10:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
52108.10000000
68,688.20
0.05470000
15149.20000000
83,837.40
0.05469000
40769.30000000
124,606.70
0.05468000
20160.70000000
144,767.40
0.05467000
75836.80000000
220,604.20
0.05466000
10728.90000000
231,333.10
0.05465000
30327.60000000
261,660.70
0.05464000
157147.00000000
418,807.70
0.05463000
34631.20000000
453,438.90
0.05462000
67493.10000000
520,932.00
0.05461000
45542.40000000
566,474.40
0.05460000
48064.00000000
614,538.40
0.05459000
45296.40000000
659,834.80
0.05458000
33168.80000000
693,003.60
0.05457000
67672.50000000
760,676.10
0.05456000
73251.00000000
833,927.10
0.05455000
3411.30000000
837,338.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
1586.20000000
11,004.40
0.05479000
7610.90000000
18,615.30
0.05480000
16804.00000000
35,419.30
0.05481000
3413.00000000
38,832.30
0.05482000
22236.90000000
61,069.20
0.05483000
24109.90000000
85,179.10
0.05484000
33411.80000000
118,590.90
0.05485000
42229.00000000
160,819.90
0.05486000
1586.20000000
162,406.10
0.05487000
56102.80000000
218,508.90
0.05488000
31669.60000000
250,178.50
0.05489000
25186.10000000
275,364.60
0.05490000
10696.90000000
286,061.50
0.05491000
27008.70000000
313,070.20
0.05492000
1586.20000000
314,656.40
0.05493000
54624.20000000
369,280.60
0.05494000
3407.60000000
372,688.20
0.05495000
34287.90000000
406,976.10
|
||||||
| 2026-06-14 23:10:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
28508.20000000
45,088.30
0.05470000
15149.20000000
60,237.50
0.05469000
40769.30000000
101,006.80
0.05468000
20160.70000000
121,167.50
0.05467000
75836.80000000
197,004.30
0.05466000
10728.90000000
207,733.20
0.05465000
30327.60000000
238,060.80
0.05464000
157147.00000000
395,207.80
0.05463000
34631.20000000
429,839.00
0.05462000
67493.10000000
497,332.10
0.05461000
45542.40000000
542,874.50
0.05460000
48064.00000000
590,938.50
0.05459000
45296.40000000
636,234.90
0.05458000
33168.80000000
669,403.70
0.05457000
67672.50000000
737,076.20
0.05456000
73251.00000000
810,327.20
0.05455000
3411.30000000
813,738.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7032.00000000
8,618.20
0.05478000
6151.00000000
14,769.20
0.05479000
3046.70000000
17,815.90
0.05480000
16804.00000000
34,619.90
0.05481000
3413.00000000
38,032.90
0.05482000
22236.90000000
60,269.80
0.05483000
8892.10000000
69,161.90
0.05484000
33411.80000000
102,573.70
0.05485000
42229.00000000
144,802.70
0.05486000
1586.20000000
146,388.90
0.05487000
56102.80000000
202,491.70
0.05488000
31669.60000000
234,161.30
0.05489000
25186.10000000
259,347.40
0.05490000
10696.90000000
270,044.30
0.05491000
27008.70000000
297,053.00
0.05492000
1586.20000000
298,639.20
0.05493000
54624.20000000
353,263.40
0.05494000
3407.60000000
356,671.00
0.05495000
34287.90000000
390,958.90
|
||||||
| 2026-06-14 23:10:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
28508.20000000
45,088.30
0.05470000
15149.20000000
60,237.50
0.05469000
40769.30000000
101,006.80
0.05468000
20160.70000000
121,167.50
0.05467000
75836.80000000
197,004.30
0.05466000
10728.90000000
207,733.20
0.05465000
30327.60000000
238,060.80
0.05464000
157147.00000000
395,207.80
0.05463000
34631.20000000
429,839.00
0.05462000
67493.10000000
497,332.10
0.05461000
45542.40000000
542,874.50
0.05460000
48064.00000000
590,938.50
0.05459000
45296.40000000
636,234.90
0.05458000
33168.80000000
669,403.70
0.05457000
67672.50000000
737,076.20
0.05456000
73251.00000000
810,327.20
0.05455000
3411.30000000
813,738.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
6151.00000000
15,569.20
0.05479000
3046.70000000
18,615.90
0.05480000
16804.00000000
35,419.90
0.05481000
3413.00000000
38,832.90
0.05482000
22236.90000000
61,069.80
0.05483000
8892.10000000
69,961.90
0.05484000
33411.80000000
103,373.70
0.05485000
42229.00000000
145,602.70
0.05486000
1586.20000000
147,188.90
0.05487000
56102.80000000
203,291.70
0.05488000
31669.60000000
234,961.30
0.05489000
25186.10000000
260,147.40
0.05490000
10696.90000000
270,844.30
0.05491000
27008.70000000
297,853.00
0.05492000
1586.20000000
299,439.20
0.05493000
54624.20000000
354,063.40
0.05494000
3407.60000000
357,471.00
0.05495000
34287.90000000
391,758.90
|
||||||
| 2026-06-14 23:10:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
76202.20000000
151,350.90
0.05466000
10728.90000000
162,079.80
0.05465000
30327.60000000
192,407.40
0.05464000
157147.00000000
349,554.40
0.05463000
34631.20000000
384,185.60
0.05462000
67493.10000000
451,678.70
0.05461000
45542.40000000
497,221.10
0.05460000
48064.00000000
545,285.10
0.05459000
45296.40000000
590,581.50
0.05458000
33168.80000000
623,750.30
0.05457000
67672.50000000
691,422.80
0.05456000
73251.00000000
764,673.80
0.05455000
3411.30000000
768,085.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
6151.00000000
15,569.20
0.05479000
3046.70000000
18,615.90
0.05480000
16804.00000000
35,419.90
0.05481000
3413.00000000
38,832.90
0.05482000
22236.90000000
61,069.80
0.05483000
8892.10000000
69,961.90
0.05484000
33411.80000000
103,373.70
0.05485000
42229.00000000
145,602.70
0.05486000
1586.20000000
147,188.90
0.05487000
56102.80000000
203,291.70
0.05488000
31669.60000000
234,961.30
0.05489000
25186.10000000
260,147.40
0.05490000
10696.90000000
270,844.30
0.05491000
27008.70000000
297,853.00
0.05492000
1586.20000000
299,439.20
0.05493000
54624.20000000
354,063.40
0.05494000
3407.60000000
357,471.00
0.05495000
34287.90000000
391,758.90
|
||||||
| 2026-06-14 23:09:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
60984.40000000
136,133.10
0.05466000
10728.90000000
146,862.00
0.05465000
30327.60000000
177,189.60
0.05464000
157147.00000000
334,336.60
0.05463000
34631.20000000
368,967.80
0.05462000
67493.10000000
436,460.90
0.05461000
45542.40000000
482,003.30
0.05460000
48064.00000000
530,067.30
0.05459000
45296.40000000
575,363.70
0.05458000
33168.80000000
608,532.50
0.05457000
67672.50000000
676,205.00
0.05456000
73251.00000000
749,456.00
0.05455000
3411.30000000
752,867.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7032.00000000
8,618.20
0.05478000
1586.20000000
10,204.40
0.05479000
7610.80000000
17,815.20
0.05480000
16804.00000000
34,619.20
0.05481000
3413.00000000
38,032.20
0.05482000
22236.90000000
60,269.10
0.05483000
8892.10000000
69,161.20
0.05484000
33411.80000000
102,573.00
0.05485000
42229.00000000
144,802.00
0.05486000
1586.20000000
146,388.20
0.05487000
56102.80000000
202,491.00
0.05488000
31669.60000000
234,160.60
0.05489000
25186.10000000
259,346.70
0.05490000
10696.90000000
270,043.60
0.05491000
27008.70000000
297,052.30
0.05492000
1586.20000000
298,638.50
0.05493000
54624.20000000
353,262.70
0.05494000
3407.60000000
356,670.30
0.05495000
34287.90000000
390,958.20
|
||||||
| 2026-06-14 23:09:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
60984.40000000
136,133.10
0.05466000
10728.90000000
146,862.00
0.05465000
30327.60000000
177,189.60
0.05464000
3413.50000000
180,603.10
0.05463000
217607.50000000
398,210.60
0.05462000
67493.10000000
465,703.70
0.05461000
45542.40000000
511,246.10
0.05460000
48064.00000000
559,310.10
0.05459000
45296.40000000
604,606.50
0.05458000
33168.80000000
637,775.30
0.05457000
67672.50000000
705,447.80
0.05456000
73251.00000000
778,698.80
0.05455000
3411.30000000
782,110.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
1586.20000000
11,004.40
0.05479000
7610.80000000
18,615.20
0.05480000
16804.00000000
35,419.20
0.05481000
3413.00000000
38,832.20
0.05482000
22236.90000000
61,069.10
0.05483000
8892.10000000
69,961.20
0.05484000
33411.80000000
103,373.00
0.05485000
42229.00000000
145,602.00
0.05486000
1586.20000000
147,188.20
0.05487000
56102.80000000
203,291.00
0.05488000
31669.60000000
234,960.60
0.05489000
25186.10000000
260,146.70
0.05490000
10696.90000000
270,843.60
0.05491000
27008.70000000
297,852.30
0.05492000
1586.20000000
299,438.50
0.05493000
54624.20000000
354,062.70
0.05494000
3407.60000000
357,470.30
0.05495000
34287.90000000
391,758.20
|
||||||
| 2026-06-14 23:09:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
60984.40000000
136,133.10
0.05466000
10728.90000000
146,862.00
0.05465000
30327.60000000
177,189.60
0.05464000
3413.50000000
180,603.10
0.05463000
217607.50000000
398,210.60
0.05462000
67493.10000000
465,703.70
0.05461000
45542.40000000
511,246.10
0.05460000
48064.00000000
559,310.10
0.05459000
45296.40000000
604,606.50
0.05458000
33168.80000000
637,775.30
0.05457000
67672.50000000
705,447.80
0.05456000
73251.00000000
778,698.80
0.05455000
3411.30000000
782,110.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
1586.20000000
11,004.40
0.05479000
7610.80000000
18,615.20
0.05480000
16804.00000000
35,419.20
0.05481000
3413.00000000
38,832.20
0.05482000
22236.90000000
61,069.10
0.05483000
8892.10000000
69,961.20
0.05484000
33411.80000000
103,373.00
0.05485000
42229.00000000
145,602.00
0.05486000
1586.20000000
147,188.20
0.05487000
56102.80000000
203,291.00
0.05488000
31669.60000000
234,960.60
0.05489000
25186.10000000
260,146.70
0.05490000
10696.90000000
270,843.60
0.05491000
27008.70000000
297,852.30
0.05492000
1586.20000000
299,438.50
0.05493000
54624.20000000
354,062.70
0.05494000
3407.60000000
357,470.30
0.05495000
34287.90000000
391,758.20
|
||||||
| 2026-06-14 23:09:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8837.90000000
10,424.10
0.05472000
6156.00000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
60984.40000000
136,133.10
0.05466000
10728.90000000
146,862.00
0.05465000
30327.60000000
177,189.60
0.05464000
3413.50000000
180,603.10
0.05463000
217607.50000000
398,210.60
0.05462000
67493.10000000
465,703.70
0.05461000
45542.40000000
511,246.10
0.05460000
48064.00000000
559,310.10
0.05459000
45296.40000000
604,606.50
0.05458000
33168.80000000
637,775.30
0.05457000
67672.50000000
705,447.80
0.05456000
73251.00000000
778,698.80
0.05455000
3411.30000000
782,110.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7832.00000000
9,418.20
0.05478000
1586.20000000
11,004.40
0.05479000
7610.80000000
18,615.20
0.05480000
16804.00000000
35,419.20
0.05481000
3413.00000000
38,832.20
0.05482000
22236.90000000
61,069.10
0.05483000
8892.10000000
69,961.20
0.05484000
33411.80000000
103,373.00
0.05485000
42229.00000000
145,602.00
0.05486000
1586.20000000
147,188.20
0.05487000
56102.80000000
203,291.00
0.05488000
31669.60000000
234,960.60
0.05489000
25186.10000000
260,146.70
0.05490000
10696.90000000
270,843.60
0.05491000
27008.70000000
297,852.30
0.05492000
1586.20000000
299,438.50
0.05493000
54624.20000000
354,062.70
0.05494000
3407.60000000
357,470.30
0.05495000
34287.90000000
391,758.20
|
||||||
| 2026-06-14 23:09:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8837.90000000
10,424.10
0.05472000
6156.00000000
16,580.10
0.05471000
5681.50000000
22,261.60
0.05470000
15149.20000000
37,410.80
0.05469000
32795.00000000
70,205.80
0.05468000
4942.90000000
75,148.70
0.05467000
60619.00000000
135,767.70
0.05466000
11094.50000000
146,862.20
0.05465000
30327.60000000
177,189.80
0.05464000
3413.50000000
180,603.30
0.05463000
217607.50000000
398,210.80
0.05462000
67493.10000000
465,703.90
0.05461000
45542.40000000
511,246.30
0.05460000
48064.00000000
559,310.30
0.05459000
45296.40000000
604,606.70
0.05458000
33168.80000000
637,775.50
0.05457000
67672.50000000
705,448.00
0.05456000
73251.00000000
778,699.00
0.05455000
3411.30000000
782,110.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7032.00000000
8,618.20
0.05478000
1586.20000000
10,204.40
0.05479000
7610.80000000
17,815.20
0.05480000
16804.00000000
34,619.20
0.05481000
3413.00000000
38,032.20
0.05482000
22236.90000000
60,269.10
0.05483000
8892.10000000
69,161.20
0.05484000
33411.80000000
102,573.00
0.05485000
42229.00000000
144,802.00
0.05486000
1586.20000000
146,388.20
0.05487000
56102.80000000
202,491.00
0.05488000
31669.60000000
234,160.60
0.05489000
25186.10000000
259,346.70
0.05490000
10696.90000000
270,043.60
0.05491000
27008.70000000
297,052.30
0.05492000
1586.20000000
298,638.50
0.05493000
54624.20000000
353,262.70
0.05494000
3407.60000000
356,670.30
0.05495000
34287.90000000
390,958.20
|
||||||
| 2026-06-14 23:09:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
7130.40000000
16,580.10
0.05471000
4586.20000000
21,166.30
0.05470000
12991.60000000
34,157.90
0.05469000
32795.00000000
66,952.90
0.05468000
4942.90000000
71,895.80
0.05467000
60619.00000000
132,514.80
0.05466000
11094.50000000
143,609.30
0.05465000
30327.60000000
173,936.90
0.05464000
3413.50000000
177,350.40
0.05463000
217607.50000000
394,957.90
0.05462000
67493.10000000
462,451.00
0.05461000
45542.40000000
507,993.40
0.05460000
48064.00000000
556,057.40
0.05459000
45296.40000000
601,353.80
0.05458000
33168.80000000
634,522.60
0.05457000
67672.50000000
702,195.10
0.05456000
10751.00000000
712,946.10
0.05455000
65911.30000000
778,857.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7828.60000000
9,414.80
0.05478000
2681.70000000
12,096.50
0.05479000
6515.50000000
18,612.00
0.05480000
16804.00000000
35,416.00
0.05481000
3413.00000000
38,829.00
0.05482000
22236.90000000
61,065.90
0.05483000
8892.10000000
69,958.00
0.05484000
33411.80000000
103,369.80
0.05485000
42229.00000000
145,598.80
0.05486000
1586.20000000
147,185.00
0.05487000
56102.80000000
203,287.80
0.05488000
31669.60000000
234,957.40
0.05489000
25186.10000000
260,143.50
0.05490000
10696.90000000
270,840.40
0.05491000
27008.70000000
297,849.10
0.05492000
1586.20000000
299,435.30
0.05493000
54624.20000000
354,059.50
0.05494000
3407.60000000
357,467.10
0.05495000
34287.90000000
391,755.00
|
||||||
| 2026-06-14 23:09:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7863.50000000
9,449.70
0.05472000
2560.60000000
12,010.30
0.05471000
5550.20000000
17,560.50
0.05470000
12991.60000000
30,552.10
0.05469000
32795.00000000
63,347.10
0.05468000
4942.90000000
68,290.00
0.05467000
60619.00000000
128,909.00
0.05466000
11094.50000000
140,003.50
0.05465000
30327.60000000
170,331.10
0.05464000
3413.50000000
173,744.60
0.05463000
217607.50000000
391,352.10
0.05462000
67493.10000000
458,845.20
0.05461000
45542.40000000
504,387.60
0.05460000
48064.00000000
552,451.60
0.05459000
45296.40000000
597,748.00
0.05458000
33168.80000000
630,916.80
0.05457000
67672.50000000
698,589.30
0.05456000
10751.00000000
709,340.30
0.05455000
65911.30000000
775,251.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
8628.60000000
10,214.80
0.05478000
7246.90000000
17,461.70
0.05479000
1951.40000000
19,413.10
0.05480000
16804.00000000
36,217.10
0.05481000
3413.00000000
39,630.10
0.05482000
22236.90000000
61,867.00
0.05483000
8892.10000000
70,759.10
0.05484000
33411.80000000
104,170.90
0.05485000
42229.00000000
146,399.90
0.05486000
1586.20000000
147,986.10
0.05487000
56102.80000000
204,088.90
0.05488000
31669.60000000
235,758.50
0.05489000
25186.10000000
260,944.60
0.05490000
10696.90000000
271,641.50
0.05491000
27008.70000000
298,650.20
0.05492000
1586.20000000
300,236.40
0.05493000
54624.20000000
354,860.60
0.05494000
3407.60000000
358,268.20
0.05495000
34287.90000000
392,556.10
|
||||||