SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:11:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667183213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8134.50000000
9,720.70
0.05480000
1586.20000000
11,306.90
0.05479000
1586.20000000
12,893.10
0.05478000
9976.90000000
22,870.00
0.05477000
6151.60000000
29,021.60
0.05476000
4586.20000000
33,607.80
0.05475000
28551.10000000
62,158.90
0.05474000
24105.90000000
86,264.80
0.05473000
48012.80000000
134,277.60
0.05472000
110048.80000000
244,326.40
0.05471000
100839.50000000
345,165.90
0.05470000
14090.00000000
359,255.90
0.05469000
45535.80000000
404,791.70
0.05468000
4905.10000000
409,696.80
0.05467000
30619.00000000
440,315.80
0.05466000
19878.20000000
460,194.00
0.05465000
25186.10000000
485,380.10
0.05464000
14202.10000000
499,582.20
0.05463000
97131.20000000
596,713.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.70000000
7,732.90
0.05485000
2680.30000000
10,413.20
0.05486000
16804.00000000
27,217.20
0.05487000
31360.50000000
58,577.70
0.05488000
8842.90000000
67,420.60
0.05490000
1586.20000000
69,006.80
0.05491000
33408.80000000
102,415.60
0.05492000
1586.20000000
104,001.80
0.05493000
45518.50000000
149,520.30
0.05494000
3407.60000000
152,927.90
0.05495000
34287.90000000
187,215.80
0.05496000
8661.00000000
195,876.80
0.05497000
32468.70000000
228,345.50
0.05498000
14917.20000000
243,262.70
0.05499000
58607.90000000
301,870.60
0.05500000
16586.20000000
318,456.80
0.05501000
54964.10000000
373,420.90
0.05502000
33177.60000000
406,598.50
0.05503000
18519.70000000
425,118.20
|
||||||
| 2026-06-14 23:11:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667183203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8121.50000000
8,121.50
0.05479000
1586.20000000
9,707.70
0.05478000
9976.90000000
19,684.60
0.05477000
6151.60000000
25,836.20
0.05476000
4586.20000000
30,422.40
0.05475000
25551.10000000
55,973.50
0.05474000
24105.90000000
80,079.40
0.05473000
48012.80000000
128,092.20
0.05472000
24062.00000000
152,154.20
0.05471000
100839.50000000
252,993.70
0.05470000
14090.00000000
267,083.70
0.05469000
45535.80000000
312,619.50
0.05468000
4905.10000000
317,524.60
0.05467000
30619.00000000
348,143.60
0.05466000
19878.20000000
368,021.80
0.05465000
25186.10000000
393,207.90
0.05464000
12566.40000000
405,774.30
0.05463000
97131.20000000
502,905.50
0.05462000
69129.30000000
572,034.80
0.05461000
54699.10000000
626,733.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.70000000
7,732.90
0.05485000
9215.60000000
16,948.50
0.05486000
16804.00000000
33,752.50
0.05487000
31360.50000000
65,113.00
0.05488000
8842.90000000
73,955.90
0.05490000
1586.20000000
75,542.10
0.05491000
33408.80000000
108,950.90
0.05492000
1586.20000000
110,537.10
0.05493000
45518.50000000
156,055.60
0.05494000
3407.60000000
159,463.20
0.05495000
34287.90000000
193,751.10
0.05496000
8661.00000000
202,412.10
0.05497000
32468.70000000
234,880.80
0.05498000
14917.20000000
249,798.00
0.05499000
58607.90000000
308,405.90
0.05500000
16586.20000000
324,992.10
0.05501000
54964.10000000
379,956.20
0.05502000
33177.60000000
413,133.80
0.05503000
18519.70000000
431,653.50
|
||||||
| 2026-06-14 23:11:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5294.00000000
6,880.20
0.05480000
6225.80000000
13,106.00
0.05479000
10820.10000000
23,926.10
0.05478000
9976.90000000
33,903.00
0.05477000
1586.20000000
35,489.20
0.05476000
4586.20000000
40,075.40
0.05475000
28551.10000000
68,626.50
0.05474000
107156.60000000
175,783.10
0.05473000
48012.80000000
223,795.90
0.05472000
24062.00000000
247,857.90
0.05471000
100839.50000000
348,697.40
0.05470000
14090.00000000
362,787.40
0.05469000
45535.80000000
408,323.20
0.05468000
4905.10000000
413,228.30
0.05467000
30619.00000000
443,847.30
0.05466000
19878.20000000
463,725.50
0.05465000
25186.10000000
488,911.60
0.05464000
14202.10000000
503,113.70
0.05463000
97131.20000000
600,244.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8090.90000000
9,677.10
0.05486000
16804.00000000
26,481.10
0.05487000
31360.50000000
57,841.60
0.05488000
8842.90000000
66,684.50
0.05490000
1586.20000000
68,270.70
0.05491000
33408.80000000
101,679.50
0.05492000
1586.20000000
103,265.70
0.05493000
45518.50000000
148,784.20
0.05494000
3407.60000000
152,191.80
0.05495000
34287.90000000
186,479.70
0.05496000
8661.00000000
195,140.70
0.05497000
32468.70000000
227,609.40
0.05498000
14917.20000000
242,526.60
0.05499000
58607.90000000
301,134.50
0.05500000
16586.20000000
317,720.70
0.05501000
54964.10000000
372,684.80
0.05502000
33177.60000000
405,862.40
0.05503000
18519.70000000
424,382.10
0.05504000
38119.00000000
462,501.10
|
||||||
| 2026-06-14 23:11:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5294.00000000
5,294.00
0.05480000
6225.80000000
11,519.80
0.05479000
1586.20000000
13,106.00
0.05478000
7245.00000000
20,351.00
0.05477000
8066.50000000
28,417.50
0.05476000
4586.20000000
33,003.70
0.05475000
28551.10000000
61,554.80
0.05474000
24105.90000000
85,660.70
0.05473000
48012.80000000
133,673.50
0.05472000
111518.10000000
245,191.60
0.05471000
100839.50000000
346,031.10
0.05470000
14090.00000000
360,121.10
0.05469000
45535.80000000
405,656.90
0.05468000
4905.10000000
410,562.00
0.05467000
30619.00000000
441,181.00
0.05466000
10729.60000000
451,910.60
0.05465000
25186.10000000
477,096.70
0.05464000
12566.40000000
489,663.10
0.05463000
97131.20000000
586,794.30
0.05462000
69129.30000000
655,923.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
10252.50000000
11,838.70
0.05485000
2680.30000000
14,519.00
0.05486000
16804.00000000
31,323.00
0.05487000
31360.50000000
62,683.50
0.05488000
8842.90000000
71,526.40
0.05489000
31586.20000000
103,112.60
0.05490000
1586.20000000
104,698.80
0.05491000
27008.70000000
131,707.50
0.05492000
1586.20000000
133,293.70
0.05493000
54624.20000000
187,917.90
0.05494000
3407.60000000
191,325.50
0.05495000
34287.90000000
225,613.40
0.05496000
8661.00000000
234,274.40
0.05497000
32468.70000000
266,743.10
0.05498000
14917.20000000
281,660.30
0.05499000
58607.90000000
340,268.20
0.05500000
16586.20000000
356,854.40
0.05501000
54964.10000000
411,818.50
0.05502000
33177.60000000
444,996.10
|
||||||
| 2026-06-14 23:11:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5294.00000000
5,294.00
0.05480000
6225.80000000
11,519.80
0.05479000
1586.20000000
13,106.00
0.05478000
7245.00000000
20,351.00
0.05477000
8066.50000000
28,417.50
0.05476000
4586.20000000
33,003.70
0.05475000
28551.10000000
61,554.80
0.05474000
24105.90000000
85,660.70
0.05473000
48012.80000000
133,673.50
0.05472000
111518.10000000
245,191.60
0.05471000
100839.50000000
346,031.10
0.05470000
14090.00000000
360,121.10
0.05469000
45535.80000000
405,656.90
0.05468000
4905.10000000
410,562.00
0.05467000
30619.00000000
441,181.00
0.05466000
10729.60000000
451,910.60
0.05465000
25186.10000000
477,096.70
0.05464000
14202.10000000
491,298.80
0.05463000
97131.20000000
588,430.00
0.05462000
67493.10000000
655,923.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5692.60000000
7,278.80
0.05485000
2680.30000000
9,959.10
0.05486000
16804.00000000
26,763.10
0.05487000
31360.50000000
58,123.60
0.05488000
8842.90000000
66,966.50
0.05489000
31586.20000000
98,552.70
0.05490000
1586.20000000
100,138.90
0.05491000
27008.70000000
127,147.60
0.05492000
1586.20000000
128,733.80
0.05493000
54624.20000000
183,358.00
0.05494000
3407.60000000
186,765.60
0.05495000
34287.90000000
221,053.50
0.05496000
8661.00000000
229,714.50
0.05497000
32468.70000000
262,183.20
0.05498000
14917.20000000
277,100.40
0.05499000
58607.90000000
335,708.30
0.05500000
16586.20000000
352,294.50
0.05501000
54964.10000000
407,258.60
0.05502000
33177.60000000
440,436.20
|
||||||
| 2026-06-14 23:11:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667183055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6225.80000000
6,225.80
0.05479000
1586.20000000
7,812.00
0.05478000
7966.30000000
15,778.30
0.05477000
6151.50000000
21,929.80
0.05476000
5680.70000000
27,610.50
0.05475000
25186.10000000
52,796.60
0.05474000
24105.90000000
76,902.50
0.05473000
48378.00000000
125,280.50
0.05472000
24062.00000000
149,342.50
0.05471000
100839.50000000
250,182.00
0.05470000
14090.00000000
264,272.00
0.05469000
45535.80000000
309,807.80
0.05468000
185464.70000000
495,272.50
0.05467000
30619.00000000
525,891.50
0.05466000
10729.60000000
536,621.10
0.05465000
25186.10000000
561,807.20
0.05464000
14202.10000000
576,009.30
0.05463000
34631.20000000
610,640.50
0.05462000
67493.10000000
678,133.60
0.05461000
117199.10000000
795,332.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
2680.70000000
21,070.90
0.05484000
17168.80000000
38,239.70
0.05485000
24412.90000000
62,652.60
0.05486000
16804.00000000
79,456.60
0.05487000
38604.80000000
118,061.40
0.05488000
8842.90000000
126,904.30
0.05489000
31586.20000000
158,490.50
0.05490000
1586.20000000
160,076.70
0.05491000
27008.70000000
187,085.40
0.05492000
1586.20000000
188,671.60
0.05493000
54624.20000000
243,295.80
0.05494000
3407.60000000
246,703.40
0.05495000
34287.90000000
280,991.30
0.05496000
8661.00000000
289,652.30
0.05497000
32468.70000000
322,121.00
0.05498000
14917.20000000
337,038.20
0.05499000
58607.90000000
395,646.10
0.05500000
16586.20000000
412,232.30
|
||||||
| 2026-06-14 23:11:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5197.00000000
6,783.20
0.05477000
8041.60000000
14,824.80
0.05476000
1586.20000000
16,411.00
0.05475000
30848.00000000
47,259.00
0.05474000
24105.90000000
71,364.90
0.05473000
48378.00000000
119,742.90
0.05472000
22236.90000000
141,979.80
0.05471000
70839.50000000
212,819.30
0.05470000
14090.00000000
226,909.30
0.05469000
45535.80000000
272,445.10
0.05468000
185464.70000000
457,909.80
0.05467000
60619.00000000
518,528.80
0.05466000
10729.60000000
529,258.40
0.05465000
25186.10000000
554,444.50
0.05464000
3413.50000000
557,858.00
0.05463000
34631.20000000
592,489.20
0.05462000
69129.30000000
661,618.50
0.05461000
54699.10000000
716,317.60
0.05460000
110564.00000000
826,881.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
36338.80000000
37,925.00
0.05483000
7019.10000000
44,944.10
0.05484000
17168.80000000
62,112.90
0.05485000
26238.00000000
88,350.90
0.05486000
16804.00000000
105,154.90
0.05487000
68604.80000000
173,759.70
0.05488000
8842.90000000
182,602.60
0.05489000
25186.10000000
207,788.70
0.05490000
10696.90000000
218,485.60
0.05491000
27008.70000000
245,494.30
0.05492000
1586.20000000
247,080.50
0.05493000
54624.20000000
301,704.70
0.05494000
3407.60000000
305,112.30
0.05495000
34287.90000000
339,400.20
0.05496000
8661.00000000
348,061.20
0.05497000
32468.70000000
380,529.90
0.05498000
14917.20000000
395,447.10
0.05499000
58607.90000000
454,055.00
0.05500000
16586.20000000
470,641.20
|
||||||
| 2026-06-14 23:11:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5197.00000000
6,783.20
0.05477000
8041.60000000
14,824.80
0.05476000
1586.20000000
16,411.00
0.05475000
30848.00000000
47,259.00
0.05474000
24105.90000000
71,364.90
0.05473000
48378.00000000
119,742.90
0.05472000
22236.90000000
141,979.80
0.05471000
70839.50000000
212,819.30
0.05470000
14090.00000000
226,909.30
0.05469000
40403.90000000
267,313.20
0.05468000
185464.70000000
452,777.90
0.05467000
60619.00000000
513,396.90
0.05466000
10729.60000000
524,126.50
0.05465000
25186.10000000
549,312.60
0.05464000
3413.50000000
552,726.10
0.05463000
34631.20000000
587,357.30
0.05462000
69129.30000000
656,486.60
0.05461000
54699.10000000
711,185.70
0.05460000
110564.00000000
821,749.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
36338.80000000
37,925.00
0.05483000
7019.10000000
44,944.10
0.05484000
17168.80000000
62,112.90
0.05485000
26238.00000000
88,350.90
0.05486000
16804.00000000
105,154.90
0.05487000
68604.80000000
173,759.70
0.05488000
8842.90000000
182,602.60
0.05489000
25186.10000000
207,788.70
0.05490000
10696.90000000
218,485.60
0.05491000
27008.70000000
245,494.30
0.05492000
1586.20000000
247,080.50
0.05493000
54624.20000000
301,704.70
0.05494000
3407.60000000
305,112.30
0.05495000
34287.90000000
339,400.20
0.05496000
8661.00000000
348,061.20
0.05497000
32468.70000000
380,529.90
0.05498000
14917.20000000
395,447.10
0.05499000
58607.90000000
454,055.00
0.05500000
16586.20000000
470,641.20
|
||||||
| 2026-06-14 23:11:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8041.60000000
9,627.80
0.05476000
5573.50000000
15,201.30
0.05475000
30848.00000000
46,049.30
0.05474000
24105.90000000
70,155.20
0.05473000
48012.80000000
118,168.00
0.05472000
22602.10000000
140,770.10
0.05471000
70839.50000000
211,609.60
0.05470000
14090.00000000
225,699.60
0.05469000
40403.90000000
266,103.50
0.05468000
185464.70000000
451,568.20
0.05467000
60619.00000000
512,187.20
0.05466000
10729.60000000
522,916.80
0.05465000
25186.10000000
548,102.90
0.05464000
3413.50000000
551,516.40
0.05463000
34631.20000000
586,147.60
0.05462000
69129.30000000
655,276.90
0.05461000
54699.10000000
709,976.00
0.05460000
110564.00000000
820,540.00
0.05459000
43659.30000000
864,199.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8041.60000000
9,627.80
0.05482000
36338.80000000
45,966.60
0.05483000
7019.10000000
52,985.70
0.05484000
17168.80000000
70,154.50
0.05485000
26238.00000000
96,392.50
0.05486000
16804.00000000
113,196.50
0.05487000
68604.80000000
181,801.30
0.05488000
8842.90000000
190,644.20
0.05489000
25186.10000000
215,830.30
0.05490000
10696.90000000
226,527.20
0.05491000
27008.70000000
253,535.90
0.05492000
1586.20000000
255,122.10
0.05493000
54624.20000000
309,746.30
0.05494000
3407.60000000
313,153.90
0.05495000
34287.90000000
347,441.80
0.05496000
8661.00000000
356,102.80
0.05497000
32468.70000000
388,571.50
0.05498000
14917.20000000
403,488.70
0.05499000
58607.90000000
462,096.60
|
||||||
| 2026-06-14 23:11:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8041.60000000
9,627.80
0.05476000
5573.50000000
15,201.30
0.05475000
30848.00000000
46,049.30
0.05474000
8888.10000000
54,937.40
0.05473000
48012.80000000
102,950.20
0.05472000
22602.10000000
125,552.30
0.05471000
25186.10000000
150,738.40
0.05470000
14090.00000000
164,828.40
0.05469000
40403.90000000
205,232.30
0.05468000
200682.50000000
405,914.80
0.05467000
60619.00000000
466,533.80
0.05466000
10729.60000000
477,263.40
0.05465000
25186.10000000
502,449.50
0.05464000
3413.50000000
505,863.00
0.05463000
34631.20000000
540,494.20
0.05462000
69129.30000000
609,623.50
0.05461000
54699.10000000
664,322.60
0.05460000
110564.00000000
774,886.60
0.05459000
43659.30000000
818,545.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8041.60000000
9,627.80
0.05482000
21121.00000000
30,748.80
0.05483000
22236.90000000
52,985.70
0.05484000
1951.00000000
54,936.70
0.05485000
18629.10000000
73,565.80
0.05486000
16804.00000000
90,369.80
0.05487000
68604.80000000
158,974.60
0.05488000
8842.90000000
167,817.50
0.05489000
25186.10000000
193,003.60
0.05490000
10696.90000000
203,700.50
0.05491000
27008.70000000
230,709.20
0.05492000
1586.20000000
232,295.40
0.05493000
54624.20000000
286,919.60
0.05494000
3407.60000000
290,327.20
0.05495000
34287.90000000
324,615.10
0.05496000
8661.00000000
333,276.10
0.05497000
32468.70000000
365,744.80
0.05498000
14917.20000000
380,662.00
0.05499000
58607.90000000
439,269.90
|
||||||
| 2026-06-14 23:11:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8041.60000000
9,627.80
0.05477000
1586.20000000
11,214.00
0.05476000
5573.50000000
16,787.50
0.05475000
30848.00000000
47,635.50
0.05474000
11888.10000000
59,523.60
0.05473000
51012.80000000
110,536.40
0.05472000
22602.10000000
133,138.50
0.05471000
25186.10000000
158,324.60
0.05470000
14090.00000000
172,414.60
0.05469000
40403.90000000
212,818.50
0.05468000
200682.50000000
413,501.00
0.05467000
60619.00000000
474,120.00
0.05466000
10729.60000000
484,849.60
0.05465000
25186.10000000
510,035.70
0.05464000
3413.50000000
513,449.20
0.05463000
34631.20000000
548,080.40
0.05462000
69129.30000000
617,209.70
0.05461000
54699.10000000
671,908.80
0.05460000
110564.00000000
782,472.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21121.00000000
22,707.20
0.05483000
22236.90000000
44,944.10
0.05484000
1951.00000000
46,895.10
0.05485000
18629.10000000
65,524.20
0.05486000
16804.00000000
82,328.20
0.05487000
68604.80000000
150,933.00
0.05488000
8842.90000000
159,775.90
0.05489000
25186.10000000
184,962.00
0.05490000
10696.90000000
195,658.90
0.05491000
27008.70000000
222,667.60
0.05492000
1586.20000000
224,253.80
0.05493000
54624.20000000
278,878.00
0.05494000
3407.60000000
282,285.60
0.05495000
34287.90000000
316,573.50
0.05496000
8661.00000000
325,234.50
0.05497000
32468.70000000
357,703.20
0.05498000
14917.20000000
372,620.40
0.05499000
58607.90000000
431,228.30
0.05500000
16586.20000000
447,814.50
|
||||||
| 2026-06-14 23:11:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8041.60000000
9,627.80
0.05477000
1586.20000000
11,214.00
0.05476000
5573.50000000
16,787.50
0.05475000
30848.00000000
47,635.50
0.05474000
11888.10000000
59,523.60
0.05473000
51012.80000000
110,536.40
0.05472000
22602.10000000
133,138.50
0.05471000
25186.10000000
158,324.60
0.05470000
14090.00000000
172,414.60
0.05469000
40403.90000000
212,818.50
0.05468000
200682.50000000
413,501.00
0.05467000
60619.00000000
474,120.00
0.05466000
10729.60000000
484,849.60
0.05465000
25186.10000000
510,035.70
0.05464000
3413.50000000
513,449.20
0.05463000
34631.20000000
548,080.40
0.05462000
67493.10000000
615,573.50
0.05461000
54699.10000000
670,272.60
0.05460000
112200.80000000
782,473.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21121.00000000
22,707.20
0.05483000
22236.90000000
44,944.10
0.05484000
1951.00000000
46,895.10
0.05485000
18629.10000000
65,524.20
0.05486000
16804.00000000
82,328.20
0.05487000
68604.80000000
150,933.00
0.05488000
8842.90000000
159,775.90
0.05489000
25186.10000000
184,962.00
0.05490000
10696.90000000
195,658.90
0.05491000
27008.70000000
222,667.60
0.05492000
1586.20000000
224,253.80
0.05493000
54624.20000000
278,878.00
0.05494000
3407.60000000
282,285.60
0.05495000
34287.90000000
316,573.50
0.05496000
8661.00000000
325,234.50
0.05497000
32468.70000000
357,703.20
0.05498000
14917.20000000
372,620.40
0.05499000
58607.90000000
431,228.30
0.05500000
16586.20000000
447,814.50
|
||||||
| 2026-06-14 23:11:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667182918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6528.80000000
8,115.00
0.05476000
1586.20000000
9,701.20
0.05475000
8041.00000000
17,742.20
0.05474000
16456.20000000
34,198.40
0.05473000
52107.70000000
86,306.10
0.05472000
22602.10000000
108,908.20
0.05471000
25186.10000000
134,094.30
0.05470000
12264.70000000
146,359.00
0.05469000
40403.90000000
186,762.90
0.05468000
200682.50000000
387,445.40
0.05467000
60619.00000000
448,064.40
0.05466000
10729.60000000
458,794.00
0.05465000
25186.10000000
483,980.10
0.05464000
3413.50000000
487,393.60
0.05463000
34631.20000000
522,024.80
0.05462000
67493.10000000
589,517.90
0.05461000
45542.40000000
635,060.30
0.05460000
49700.80000000
684,761.10
0.05459000
43659.30000000
728,420.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.90000000
7,736.10
0.05481000
16559.00000000
24,295.10
0.05482000
7019.10000000
31,314.20
0.05483000
24109.90000000
55,424.10
0.05484000
33776.60000000
89,200.70
0.05485000
18629.10000000
107,829.80
0.05486000
16804.00000000
124,633.80
0.05487000
62204.70000000
186,838.50
0.05488000
8842.90000000
195,681.40
0.05489000
25186.10000000
220,867.50
0.05490000
10696.90000000
231,564.40
0.05491000
27008.70000000
258,573.10
0.05492000
1586.20000000
260,159.30
0.05493000
54624.20000000
314,783.50
0.05494000
3407.60000000
318,191.10
0.05495000
34287.90000000
352,479.00
0.05496000
8661.00000000
361,140.00
0.05497000
32468.70000000
393,608.70
0.05498000
14917.20000000
408,525.90
|
||||||
| 2026-06-14 23:11:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667182912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6528.80000000
8,115.00
0.05476000
5289.90000000
13,404.90
0.05475000
8007.30000000
21,412.20
0.05474000
16456.20000000
37,868.40
0.05473000
52107.70000000
89,976.10
0.05472000
22602.10000000
112,578.20
0.05471000
25186.10000000
137,764.30
0.05470000
12264.70000000
150,029.00
0.05469000
40403.90000000
190,432.90
0.05468000
20122.90000000
210,555.80
0.05467000
60619.00000000
271,174.80
0.05466000
10729.60000000
281,904.40
0.05465000
25186.10000000
307,090.50
0.05464000
3413.50000000
310,504.00
0.05463000
197322.00000000
507,826.00
0.05462000
69129.30000000
576,955.30
0.05461000
45542.40000000
622,497.70
0.05460000
48064.00000000
670,561.70
0.05459000
43659.30000000
714,221.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.90000000
7,736.10
0.05481000
16559.00000000
24,295.10
0.05482000
7019.10000000
31,314.20
0.05483000
24109.90000000
55,424.10
0.05484000
33776.60000000
89,200.70
0.05485000
18629.10000000
107,829.80
0.05486000
16804.00000000
124,633.80
0.05487000
62204.70000000
186,838.50
0.05488000
8842.90000000
195,681.40
0.05489000
25186.10000000
220,867.50
0.05490000
10696.90000000
231,564.40
0.05491000
27008.70000000
258,573.10
0.05492000
1586.20000000
260,159.30
0.05493000
54624.20000000
314,783.50
0.05494000
3407.60000000
318,191.10
0.05495000
34287.90000000
352,479.00
0.05496000
8661.00000000
361,140.00
0.05497000
32468.70000000
393,608.70
0.05498000
14917.20000000
408,525.90
|
||||||
| 2026-06-14 23:11:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6209.10000000
7,795.30
0.05475000
8019.40000000
15,814.70
0.05474000
11888.10000000
27,702.80
0.05473000
52107.70000000
79,810.50
0.05472000
22602.10000000
102,412.60
0.05471000
25186.10000000
127,598.70
0.05470000
12264.70000000
139,863.40
0.05469000
40403.90000000
180,267.30
0.05468000
20122.90000000
200,390.20
0.05467000
60619.00000000
261,009.20
0.05466000
10729.60000000
271,738.80
0.05465000
25186.10000000
296,924.90
0.05464000
3413.50000000
300,338.40
0.05463000
197322.00000000
497,660.40
0.05462000
69129.30000000
566,789.70
0.05461000
45542.40000000
612,332.10
0.05460000
48064.00000000
660,396.10
0.05459000
43659.30000000
704,055.40
0.05458000
95668.80000000
799,724.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.90000000
7,736.10
0.05481000
7912.80000000
15,648.90
0.05482000
7019.10000000
22,668.00
0.05483000
24109.90000000
46,777.90
0.05484000
33776.60000000
80,554.50
0.05485000
18629.10000000
99,183.60
0.05486000
16804.00000000
115,987.60
0.05487000
62204.70000000
178,192.30
0.05488000
8842.90000000
187,035.20
0.05489000
25186.10000000
212,221.30
0.05490000
10696.90000000
222,918.20
0.05491000
27008.70000000
249,926.90
0.05492000
1586.20000000
251,513.10
0.05493000
54624.20000000
306,137.30
0.05494000
3407.60000000
309,544.90
0.05495000
34287.90000000
343,832.80
0.05496000
8661.00000000
352,493.80
0.05497000
32468.70000000
384,962.50
0.05498000
14917.20000000
399,879.70
|
||||||
| 2026-06-14 23:11:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6209.10000000
7,795.30
0.05475000
8019.40000000
15,814.70
0.05474000
12983.00000000
28,797.70
0.05473000
51012.80000000
79,810.50
0.05472000
22602.10000000
102,412.60
0.05471000
25186.10000000
127,598.70
0.05470000
12264.70000000
139,863.40
0.05469000
40403.90000000
180,267.30
0.05468000
20122.90000000
200,390.20
0.05467000
60619.00000000
261,009.20
0.05466000
10729.60000000
271,738.80
0.05465000
25186.10000000
296,924.90
0.05464000
3413.50000000
300,338.40
0.05463000
197322.00000000
497,660.40
0.05462000
69129.30000000
566,789.70
0.05461000
45542.40000000
612,332.10
0.05460000
48064.00000000
660,396.10
0.05459000
43659.30000000
704,055.40
0.05458000
95668.80000000
799,724.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.90000000
7,736.10
0.05481000
7912.80000000
15,648.90
0.05482000
7019.10000000
22,668.00
0.05483000
24109.90000000
46,777.90
0.05484000
33776.60000000
80,554.50
0.05485000
18629.10000000
99,183.60
0.05486000
16804.00000000
115,987.60
0.05487000
62204.70000000
178,192.30
0.05488000
8842.90000000
187,035.20
0.05489000
25186.10000000
212,221.30
0.05490000
10696.90000000
222,918.20
0.05491000
27008.70000000
249,926.90
0.05492000
1586.20000000
251,513.10
0.05493000
54624.20000000
306,137.30
0.05494000
3407.60000000
309,544.90
0.05495000
34287.90000000
343,832.80
0.05496000
8661.00000000
352,493.80
0.05497000
32468.70000000
384,962.50
0.05498000
14917.20000000
399,879.70
|
||||||
| 2026-06-14 23:11:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6565.10000000
8,151.30
0.05475000
8020.10000000
16,171.40
0.05474000
12983.00000000
29,154.40
0.05473000
55581.50000000
84,735.90
0.05472000
22602.10000000
107,338.00
0.05471000
25186.10000000
132,524.10
0.05470000
12264.70000000
144,788.80
0.05469000
40403.90000000
185,192.70
0.05468000
20122.90000000
205,315.60
0.05467000
60619.00000000
265,934.60
0.05466000
10729.60000000
276,664.20
0.05465000
25186.10000000
301,850.30
0.05464000
3413.50000000
305,263.80
0.05463000
197322.00000000
502,585.80
0.05462000
67493.10000000
570,078.90
0.05461000
45542.40000000
615,621.30
0.05460000
49700.80000000
665,322.10
0.05459000
43659.30000000
708,981.40
0.05458000
95668.80000000
804,650.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.90000000
7,736.10
0.05481000
7435.80000000
15,171.90
0.05482000
7019.10000000
22,191.00
0.05483000
24109.90000000
46,300.90
0.05484000
33776.60000000
80,077.50
0.05485000
18629.10000000
98,706.60
0.05486000
16804.00000000
115,510.60
0.05487000
62204.70000000
177,715.30
0.05488000
8842.90000000
186,558.20
0.05489000
25186.10000000
211,744.30
0.05490000
10696.90000000
222,441.20
0.05491000
27008.70000000
249,449.90
0.05492000
1586.20000000
251,036.10
0.05493000
54624.20000000
305,660.30
0.05494000
3407.60000000
309,067.90
0.05495000
34287.90000000
343,355.80
0.05496000
8661.00000000
352,016.80
0.05497000
32468.70000000
384,485.50
0.05498000
14917.20000000
399,402.70
|
||||||
| 2026-06-14 23:11:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5215.20000000
6,801.40
0.05475000
8018.30000000
14,819.70
0.05474000
2681.10000000
17,500.80
0.05473000
51012.80000000
68,513.60
0.05472000
22602.10000000
91,115.70
0.05471000
25186.10000000
116,301.80
0.05470000
12264.70000000
128,566.50
0.05469000
40403.90000000
168,970.40
0.05468000
20122.90000000
189,093.30
0.05467000
60619.00000000
249,712.30
0.05466000
10729.60000000
260,441.90
0.05465000
25186.10000000
285,628.00
0.05464000
3413.50000000
289,041.50
0.05463000
197322.00000000
486,363.50
0.05462000
69129.30000000
555,492.80
0.05461000
45542.40000000
601,035.20
0.05460000
48064.00000000
649,099.20
0.05459000
43659.30000000
692,758.50
0.05458000
95668.80000000
788,427.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8018.30000000
9,604.50
0.05481000
16559.00000000
26,163.50
0.05482000
7019.10000000
33,182.60
0.05483000
24109.90000000
57,292.50
0.05484000
33776.60000000
91,069.10
0.05485000
18629.10000000
109,698.20
0.05486000
16804.00000000
126,502.20
0.05487000
62204.70000000
188,706.90
0.05488000
8842.90000000
197,549.80
0.05489000
25186.10000000
222,735.90
0.05490000
10696.90000000
233,432.80
0.05491000
27008.70000000
260,441.50
0.05492000
1586.20000000
262,027.70
0.05493000
54624.20000000
316,651.90
0.05494000
3407.60000000
320,059.50
0.05495000
34287.90000000
354,347.40
0.05496000
8661.00000000
363,008.40
0.05497000
32468.70000000
395,477.10
0.05498000
14917.20000000
410,394.30
|
||||||
| 2026-06-14 23:11:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667182827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05476000
5215.20000000
8,387.60
0.05475000
8018.30000000
16,405.90
0.05474000
7249.20000000
23,655.10
0.05473000
51012.80000000
74,667.90
0.05472000
25602.10000000
100,270.00
0.05471000
28186.10000000
128,456.10
0.05470000
12264.70000000
140,720.80
0.05469000
40403.90000000
181,124.70
0.05468000
20122.90000000
201,247.60
0.05467000
60619.00000000
261,866.60
0.05466000
10729.60000000
272,596.20
0.05465000
25186.10000000
297,782.30
0.05464000
3413.50000000
301,195.80
0.05463000
197322.00000000
498,517.80
0.05462000
67493.10000000
566,010.90
0.05461000
47178.90000000
613,189.80
0.05460000
48064.00000000
661,253.80
0.05459000
43659.30000000
704,913.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
1586.20000000
3,172.40
0.05481000
21121.50000000
24,293.90
0.05482000
7019.10000000
31,313.00
0.05483000
8892.10000000
40,205.10
0.05484000
48994.40000000
89,199.50
0.05485000
18629.10000000
107,828.60
0.05486000
16804.00000000
124,632.60
0.05487000
62204.70000000
186,837.30
0.05488000
8842.90000000
195,680.20
0.05489000
25186.10000000
220,866.30
0.05490000
10696.90000000
231,563.20
0.05491000
27008.70000000
258,571.90
0.05492000
1586.20000000
260,158.10
0.05493000
54624.20000000
314,782.30
0.05494000
3407.60000000
318,189.90
0.05495000
34287.90000000
352,477.80
0.05496000
8661.00000000
361,138.80
0.05497000
32468.70000000
393,607.50
0.05498000
14917.20000000
408,524.70
|
||||||
| 2026-06-14 23:11:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8020.10000000
9,606.30
0.05474000
8020.10000000
17,626.40
0.05473000
6154.90000000
23,781.30
0.05472000
11479.40000000
35,260.70
0.05471000
35795.00000000
71,055.70
0.05470000
12264.70000000
83,320.40
0.05469000
40403.90000000
123,724.30
0.05468000
20122.90000000
143,847.20
0.05467000
60619.00000000
204,466.20
0.05466000
25947.40000000
230,413.60
0.05465000
25186.10000000
255,599.70
0.05464000
3413.50000000
259,013.20
0.05463000
197322.00000000
456,335.20
0.05462000
67493.10000000
523,828.30
0.05461000
47178.90000000
571,007.20
0.05460000
48064.00000000
619,071.20
0.05459000
43659.30000000
662,730.50
0.05458000
33168.80000000
695,899.30
0.05457000
130172.50000000
826,071.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7280.90000000
8,867.10
0.05480000
21122.50000000
29,989.60
0.05481000
1951.20000000
31,940.80
0.05482000
7019.10000000
38,959.90
0.05483000
8892.10000000
47,852.00
0.05484000
33411.80000000
81,263.80
0.05485000
18629.10000000
99,892.90
0.05486000
16804.00000000
116,696.90
0.05487000
62204.70000000
178,901.60
0.05488000
8842.90000000
187,744.50
0.05489000
25186.10000000
212,930.60
0.05490000
10696.90000000
223,627.50
0.05491000
27008.70000000
250,636.20
0.05492000
1586.20000000
252,222.40
0.05493000
54624.20000000
306,846.60
0.05494000
3407.60000000
310,254.20
0.05495000
34287.90000000
344,542.10
0.05496000
8661.00000000
353,203.10
0.05497000
32468.70000000
385,671.80
|
||||||
| 2026-06-14 23:11:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6576.40000000
8,162.60
0.05475000
7065.40000000
15,228.00
0.05474000
1586.20000000
16,814.20
0.05473000
6154.90000000
22,969.10
0.05472000
11114.20000000
34,083.30
0.05471000
35795.00000000
69,878.30
0.05470000
15264.70000000
85,143.00
0.05469000
40403.90000000
125,546.90
0.05468000
20122.90000000
145,669.80
0.05467000
60619.00000000
206,288.80
0.05466000
25947.40000000
232,236.20
0.05465000
25186.10000000
257,422.30
0.05464000
5049.20000000
262,471.50
0.05463000
197322.00000000
459,793.50
0.05462000
67493.10000000
527,286.60
0.05461000
45542.40000000
572,829.00
0.05460000
48064.00000000
620,893.00
0.05459000
43659.30000000
664,552.30
0.05458000
33168.80000000
697,721.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.50000000
22,708.70
0.05481000
1951.20000000
24,659.90
0.05482000
7019.10000000
31,679.00
0.05483000
8892.10000000
40,571.10
0.05484000
33411.80000000
73,982.90
0.05485000
18629.10000000
92,612.00
0.05486000
16804.00000000
109,416.00
0.05487000
62204.70000000
171,620.70
0.05488000
8842.90000000
180,463.60
0.05489000
25186.10000000
205,649.70
0.05490000
10696.90000000
216,346.60
0.05491000
27008.70000000
243,355.30
0.05492000
1586.20000000
244,941.50
0.05493000
54624.20000000
299,565.70
0.05494000
3407.60000000
302,973.30
0.05495000
34287.90000000
337,261.20
0.05496000
8661.00000000
345,922.20
0.05497000
32468.70000000
378,390.90
0.05498000
14917.20000000
393,308.10
|
||||||
| 2026-06-14 23:11:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7065.40000000
8,651.60
0.05474000
5325.30000000
13,976.90
0.05473000
6154.90000000
20,131.80
0.05472000
11114.20000000
31,246.00
0.05471000
35795.00000000
67,041.00
0.05470000
15630.00000000
82,671.00
0.05469000
40403.90000000
123,074.90
0.05468000
20122.90000000
143,197.80
0.05467000
60619.00000000
203,816.80
0.05466000
25947.40000000
229,764.20
0.05465000
25186.10000000
254,950.30
0.05464000
3413.50000000
258,363.80
0.05463000
197322.00000000
455,685.80
0.05462000
67493.10000000
523,178.90
0.05461000
47178.90000000
570,357.80
0.05460000
48064.00000000
618,421.80
0.05459000
43659.30000000
662,081.10
0.05458000
33168.80000000
695,249.90
0.05457000
130172.50000000
825,422.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6580.60000000
8,166.80
0.05480000
21122.50000000
29,289.30
0.05481000
1951.20000000
31,240.50
0.05482000
7019.10000000
38,259.60
0.05483000
8892.10000000
47,151.70
0.05484000
33411.80000000
80,563.50
0.05485000
18629.10000000
99,192.60
0.05486000
16804.00000000
115,996.60
0.05487000
62204.70000000
178,201.30
0.05488000
8842.90000000
187,044.20
0.05489000
25186.10000000
212,230.30
0.05490000
10696.90000000
222,927.20
0.05491000
27008.70000000
249,935.90
0.05492000
1586.20000000
251,522.10
0.05493000
54624.20000000
306,146.30
0.05494000
3407.60000000
309,553.90
0.05495000
34287.90000000
343,841.80
0.05496000
8661.00000000
352,502.80
0.05497000
32468.70000000
384,971.50
|
||||||
| 2026-06-14 23:11:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7065.40000000
8,651.60
0.05474000
1586.20000000
10,237.80
0.05473000
6154.90000000
16,392.70
0.05472000
11114.20000000
27,506.90
0.05471000
35795.00000000
63,301.90
0.05470000
15630.00000000
78,931.90
0.05469000
40403.90000000
119,335.80
0.05468000
20122.90000000
139,458.70
0.05467000
60619.00000000
200,077.70
0.05466000
25947.40000000
226,025.10
0.05465000
25186.10000000
251,211.20
0.05464000
5049.20000000
256,260.40
0.05463000
197322.00000000
453,582.40
0.05462000
67493.10000000
521,075.50
0.05461000
45542.40000000
566,617.90
0.05460000
48064.00000000
614,681.90
0.05459000
43659.30000000
658,341.20
0.05458000
33168.80000000
691,510.00
0.05457000
130172.50000000
821,682.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6580.60000000
8,166.80
0.05480000
21122.50000000
29,289.30
0.05481000
1951.20000000
31,240.50
0.05482000
7019.10000000
38,259.60
0.05483000
8892.10000000
47,151.70
0.05484000
33411.80000000
80,563.50
0.05485000
18629.10000000
99,192.60
0.05486000
16804.00000000
115,996.60
0.05487000
62204.70000000
178,201.30
0.05488000
8842.90000000
187,044.20
0.05489000
25186.10000000
212,230.30
0.05490000
10696.90000000
222,927.20
0.05491000
27008.70000000
249,935.90
0.05492000
1586.20000000
251,522.10
0.05493000
54624.20000000
306,146.30
0.05494000
3407.60000000
309,553.90
0.05495000
34287.90000000
343,841.80
0.05496000
8661.00000000
352,502.80
0.05497000
32468.70000000
384,971.50
|
||||||
| 2026-06-14 23:11:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7065.40000000
8,651.60
0.05474000
8006.00000000
16,657.60
0.05473000
6154.90000000
22,812.50
0.05472000
11114.20000000
33,926.70
0.05471000
35795.00000000
69,721.70
0.05470000
15630.00000000
85,351.70
0.05469000
40403.90000000
125,755.60
0.05468000
20122.90000000
145,878.50
0.05467000
60619.00000000
206,497.50
0.05466000
25947.40000000
232,444.90
0.05465000
25186.10000000
257,631.00
0.05464000
3413.50000000
261,044.50
0.05463000
197322.00000000
458,366.50
0.05462000
67493.10000000
525,859.60
0.05461000
45542.40000000
571,402.00
0.05460000
49700.80000000
621,102.80
0.05459000
43659.30000000
664,762.10
0.05458000
33168.80000000
697,930.90
0.05457000
130172.50000000
828,103.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6580.60000000
8,166.80
0.05480000
21122.50000000
29,289.30
0.05481000
1951.20000000
31,240.50
0.05482000
7019.10000000
38,259.60
0.05483000
8892.10000000
47,151.70
0.05484000
33411.80000000
80,563.50
0.05485000
18629.10000000
99,192.60
0.05486000
16804.00000000
115,996.60
0.05487000
62204.70000000
178,201.30
0.05488000
8842.90000000
187,044.20
0.05489000
25186.10000000
212,230.30
0.05490000
10696.90000000
222,927.20
0.05491000
27008.70000000
249,935.90
0.05492000
1586.20000000
251,522.10
0.05493000
54624.20000000
306,146.30
0.05494000
3407.60000000
309,553.90
0.05495000
34287.90000000
343,841.80
0.05496000
8661.00000000
352,502.80
0.05497000
32468.70000000
384,971.50
|
||||||
| 2026-06-14 23:11:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7065.40000000
8,651.60
0.05474000
8006.00000000
16,657.60
0.05473000
6154.90000000
22,812.50
0.05472000
11114.20000000
33,926.70
0.05471000
35795.00000000
69,721.70
0.05470000
15264.70000000
84,986.40
0.05469000
40403.90000000
125,390.30
0.05468000
20122.90000000
145,513.20
0.05467000
60619.00000000
206,132.20
0.05466000
25947.40000000
232,079.60
0.05465000
25186.10000000
257,265.70
0.05464000
3413.50000000
260,679.20
0.05463000
197322.00000000
458,001.20
0.05462000
67493.10000000
525,494.30
0.05461000
45542.40000000
571,036.70
0.05460000
49700.80000000
620,737.50
0.05459000
43659.30000000
664,396.80
0.05458000
33168.80000000
697,565.60
0.05457000
130172.50000000
827,738.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6580.60000000
8,166.80
0.05480000
21122.50000000
29,289.30
0.05481000
1951.20000000
31,240.50
0.05482000
7019.10000000
38,259.60
0.05483000
8892.10000000
47,151.70
0.05484000
33411.80000000
80,563.50
0.05485000
18629.10000000
99,192.60
0.05486000
16804.00000000
115,996.60
0.05487000
62204.70000000
178,201.30
0.05488000
8842.90000000
187,044.20
0.05489000
25186.10000000
212,230.30
0.05490000
10696.90000000
222,927.20
0.05491000
27008.70000000
249,935.90
0.05492000
1586.20000000
251,522.10
0.05493000
54624.20000000
306,146.30
0.05494000
3407.60000000
309,553.90
0.05495000
34287.90000000
343,841.80
0.05496000
8661.00000000
352,502.80
0.05497000
32468.70000000
384,971.50
|
||||||
| 2026-06-14 23:11:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5178.40000000
6,764.60
0.05473000
8005.50000000
14,770.10
0.05472000
14588.90000000
29,359.00
0.05471000
36890.30000000
66,249.30
0.05470000
15264.70000000
81,514.00
0.05469000
40769.30000000
122,283.30
0.05468000
20122.90000000
142,406.20
0.05467000
65754.70000000
208,160.90
0.05466000
25947.40000000
234,108.30
0.05465000
25186.10000000
259,294.40
0.05464000
3413.50000000
262,707.90
0.05463000
197322.00000000
460,029.90
0.05462000
67493.10000000
527,523.00
0.05461000
45542.40000000
573,065.40
0.05460000
49700.80000000
622,766.20
0.05459000
43659.30000000
666,425.50
0.05458000
33168.80000000
699,594.30
0.05457000
67672.50000000
767,266.80
0.05456000
73251.00000000
840,517.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6258.10000000
7,844.30
0.05479000
7245.50000000
15,089.80
0.05480000
1586.20000000
16,676.00
0.05481000
7416.40000000
24,092.40
0.05482000
7019.10000000
31,111.50
0.05483000
8892.10000000
40,003.60
0.05484000
33411.80000000
73,415.40
0.05485000
18629.10000000
92,044.50
0.05486000
16804.00000000
108,848.50
0.05487000
71319.60000000
180,168.10
0.05488000
8842.90000000
189,011.00
0.05489000
25186.10000000
214,197.10
0.05490000
10696.90000000
224,894.00
0.05491000
27008.70000000
251,902.70
0.05492000
1586.20000000
253,488.90
0.05493000
54624.20000000
308,113.10
0.05494000
3407.60000000
311,520.70
0.05495000
34287.90000000
345,808.60
0.05496000
8661.00000000
354,469.60
|
||||||
| 2026-06-14 23:11:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667182684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5178.40000000
6,764.60
0.05473000
8005.50000000
14,770.10
0.05472000
14588.90000000
29,359.00
0.05471000
36890.30000000
66,249.30
0.05470000
15264.70000000
81,514.00
0.05469000
40769.30000000
122,283.30
0.05468000
20122.90000000
142,406.20
0.05467000
60619.00000000
203,025.20
0.05466000
25947.40000000
228,972.60
0.05465000
25186.10000000
254,158.70
0.05464000
3413.50000000
257,572.20
0.05463000
197322.00000000
454,894.20
0.05462000
67493.10000000
522,387.30
0.05461000
45542.40000000
567,929.70
0.05460000
49700.80000000
617,630.50
0.05459000
43659.30000000
661,289.80
0.05458000
33168.80000000
694,458.60
0.05457000
67672.50000000
762,131.10
0.05456000
73251.00000000
835,382.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6258.10000000
7,844.30
0.05479000
7245.50000000
15,089.80
0.05480000
1586.20000000
16,676.00
0.05481000
7416.40000000
24,092.40
0.05482000
7019.10000000
31,111.50
0.05483000
8892.10000000
40,003.60
0.05484000
33411.80000000
73,415.40
0.05485000
18629.10000000
92,044.50
0.05486000
16804.00000000
108,848.50
0.05487000
71319.60000000
180,168.10
0.05488000
8842.90000000
189,011.00
0.05489000
25186.10000000
214,197.10
0.05490000
10696.90000000
224,894.00
0.05491000
27008.70000000
251,902.70
0.05492000
1586.20000000
253,488.90
0.05493000
54624.20000000
308,113.10
0.05494000
3407.60000000
311,520.70
0.05495000
34287.90000000
345,808.60
0.05496000
8661.00000000
354,469.60
|
||||||
| 2026-06-14 23:11:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6202.20000000
7,788.40
0.05472000
5775.80000000
13,564.20
0.05471000
13081.10000000
26,645.30
0.05470000
12988.90000000
39,634.20
0.05469000
48378.20000000
88,012.40
0.05468000
20122.90000000
108,135.30
0.05467000
60619.00000000
168,754.30
0.05466000
25947.40000000
194,701.70
0.05465000
40403.90000000
235,105.60
0.05464000
3413.50000000
238,519.10
0.05463000
197322.00000000
435,841.10
0.05462000
67493.10000000
503,334.20
0.05461000
45542.40000000
548,876.60
0.05460000
48064.00000000
596,940.60
0.05459000
43659.30000000
640,599.90
0.05458000
34806.20000000
675,406.10
0.05457000
67672.50000000
743,078.60
0.05456000
10751.00000000
753,829.60
0.05455000
65911.30000000
819,740.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7144.10000000
8,730.30
0.05478000
7246.50000000
15,976.80
0.05479000
1586.20000000
17,563.00
0.05480000
6716.70000000
24,279.70
0.05481000
1951.20000000
26,230.90
0.05482000
7019.10000000
33,250.00
0.05483000
8892.10000000
42,142.10
0.05484000
33411.80000000
75,553.90
0.05485000
42229.00000000
117,782.90
0.05486000
16804.00000000
134,586.90
0.05487000
71319.60000000
205,906.50
0.05488000
24060.70000000
229,967.20
0.05489000
25186.10000000
255,153.30
0.05490000
10696.90000000
265,850.20
0.05491000
27008.70000000
292,858.90
0.05492000
1586.20000000
294,445.10
0.05493000
54624.20000000
349,069.30
0.05494000
3407.60000000
352,476.90
0.05495000
34287.90000000
386,764.80
|
||||||
| 2026-06-14 23:11:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6202.20000000
7,788.40
0.05472000
5775.80000000
13,564.20
0.05471000
8511.10000000
22,075.30
0.05470000
12988.90000000
35,064.20
0.05469000
48012.80000000
83,077.00
0.05468000
20122.90000000
103,199.90
0.05467000
60619.00000000
163,818.90
0.05466000
25947.40000000
189,766.30
0.05465000
40403.90000000
230,170.20
0.05464000
3413.50000000
233,583.70
0.05463000
197322.00000000
430,905.70
0.05462000
67493.10000000
498,398.80
0.05461000
45542.40000000
543,941.20
0.05460000
48064.00000000
592,005.20
0.05459000
43659.30000000
635,664.50
0.05458000
34806.20000000
670,470.70
0.05457000
67672.50000000
738,143.20
0.05456000
10751.00000000
748,894.20
0.05455000
65911.30000000
814,805.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7144.10000000
8,730.30
0.05478000
7246.50000000
15,976.80
0.05479000
1586.20000000
17,563.00
0.05480000
6716.70000000
24,279.70
0.05481000
1951.20000000
26,230.90
0.05482000
7019.10000000
33,250.00
0.05483000
8892.10000000
42,142.10
0.05484000
33411.80000000
75,553.90
0.05485000
42229.00000000
117,782.90
0.05486000
16804.00000000
134,586.90
0.05487000
56101.80000000
190,688.70
0.05488000
8842.90000000
199,531.60
0.05489000
25186.10000000
224,717.70
0.05490000
10696.90000000
235,414.60
0.05491000
27008.70000000
262,423.30
0.05492000
1586.20000000
264,009.50
0.05493000
54624.20000000
318,633.70
0.05494000
3407.60000000
322,041.30
0.05495000
34287.90000000
356,329.20
|
||||||
| 2026-06-14 23:11:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6202.20000000
7,788.40
0.05472000
5775.80000000
13,564.20
0.05471000
13081.60000000
26,645.80
0.05470000
12988.90000000
39,634.70
0.05469000
48012.80000000
87,647.50
0.05468000
20488.50000000
108,136.00
0.05467000
60619.00000000
168,755.00
0.05466000
24120.60000000
192,875.60
0.05465000
40403.90000000
233,279.50
0.05464000
3413.50000000
236,693.00
0.05463000
197322.00000000
434,015.00
0.05462000
67493.10000000
501,508.10
0.05461000
45542.40000000
547,050.50
0.05460000
48064.00000000
595,114.50
0.05459000
43659.30000000
638,773.80
0.05458000
34806.20000000
673,580.00
0.05457000
67672.50000000
741,252.50
0.05456000
10751.00000000
752,003.50
0.05455000
65911.30000000
817,914.80
Asks (20 levels)
Price
Qty
Total
0.05476000
5371.30000000
5,371.30
0.05477000
7019.10000000
12,390.40
0.05478000
3046.90000000
15,437.30
0.05479000
8892.80000000
24,330.10
0.05480000
3413.30000000
27,743.40
0.05481000
1586.20000000
29,329.60
0.05482000
37019.10000000
66,348.70
0.05483000
8892.10000000
75,240.80
0.05484000
3411.80000000
78,652.60
0.05485000
42229.00000000
120,881.60
0.05486000
16804.00000000
137,685.60
0.05487000
56101.80000000
193,787.40
0.05488000
8842.90000000
202,630.30
0.05489000
25186.10000000
227,816.40
0.05490000
10696.90000000
238,513.30
0.05491000
27008.70000000
265,522.00
0.05492000
1586.20000000
267,108.20
0.05493000
54624.20000000
321,732.40
0.05494000
3407.60000000
325,140.00
0.05495000
34287.90000000
359,427.90
|
||||||
| 2026-06-14 23:11:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5775.80000000
7,362.00
0.05471000
8511.10000000
15,873.10
0.05470000
16464.70000000
32,337.80
0.05469000
49108.50000000
81,446.30
0.05468000
20488.50000000
101,934.80
0.05467000
60619.00000000
162,553.80
0.05466000
24120.60000000
186,674.40
0.05465000
40403.90000000
227,078.30
0.05464000
3413.50000000
230,491.80
0.05463000
197322.00000000
427,813.80
0.05462000
67493.10000000
495,306.90
0.05461000
45542.40000000
540,849.30
0.05460000
48064.00000000
588,913.30
0.05459000
43659.30000000
632,572.60
0.05458000
34806.20000000
667,378.80
0.05457000
67672.50000000
735,051.30
0.05456000
10751.00000000
745,802.30
0.05455000
3411.30000000
749,213.60
0.05454000
73254.40000000
822,468.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5371.30000000
6,957.50
0.05477000
12680.50000000
19,638.00
0.05478000
1951.40000000
21,589.40
0.05479000
8892.80000000
30,482.20
0.05480000
3413.30000000
33,895.50
0.05481000
1586.20000000
35,481.70
0.05482000
37019.10000000
72,500.80
0.05483000
8892.10000000
81,392.90
0.05484000
3411.80000000
84,804.70
0.05485000
42229.00000000
127,033.70
0.05486000
16804.00000000
143,837.70
0.05487000
56101.80000000
199,939.50
0.05488000
8842.90000000
208,782.40
0.05489000
25186.10000000
233,968.50
0.05490000
10696.90000000
244,665.40
0.05491000
27008.70000000
271,674.10
0.05492000
1586.20000000
273,260.30
0.05493000
54624.20000000
327,884.50
0.05494000
3407.60000000
331,292.10
|
||||||
| 2026-06-14 23:11:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5775.80000000
7,362.00
0.05471000
8511.10000000
15,873.10
0.05470000
16464.70000000
32,337.80
0.05469000
49108.50000000
81,446.30
0.05468000
20488.50000000
101,934.80
0.05467000
60619.00000000
162,553.80
0.05466000
24120.60000000
186,674.40
0.05465000
40403.90000000
227,078.30
0.05464000
3413.50000000
230,491.80
0.05463000
197322.00000000
427,813.80
0.05462000
67493.10000000
495,306.90
0.05461000
45542.40000000
540,849.30
0.05460000
48064.00000000
588,913.30
0.05459000
43659.30000000
632,572.60
0.05458000
34806.20000000
667,378.80
0.05457000
67672.50000000
735,051.30
0.05456000
10751.00000000
745,802.30
0.05455000
3411.30000000
749,213.60
0.05454000
73254.40000000
822,468.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5371.30000000
6,957.50
0.05477000
12680.50000000
19,638.00
0.05478000
1951.40000000
21,589.40
0.05479000
24110.60000000
45,700.00
0.05480000
3413.30000000
49,113.30
0.05481000
1586.20000000
50,699.50
0.05482000
59845.80000000
110,545.30
0.05483000
24109.90000000
134,655.20
0.05484000
3411.80000000
138,067.00
0.05485000
42229.00000000
180,296.00
0.05486000
16804.00000000
197,100.00
0.05487000
56101.80000000
253,201.80
0.05488000
8842.90000000
262,044.70
0.05489000
25186.10000000
287,230.80
0.05490000
10696.90000000
297,927.70
0.05491000
27008.70000000
324,936.40
0.05492000
1586.20000000
326,522.60
0.05493000
54624.20000000
381,146.80
0.05494000
3407.60000000
384,554.40
|
||||||
| 2026-06-14 23:11:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5775.80000000
7,362.00
0.05471000
5511.10000000
12,873.10
0.05470000
9157.50000000
22,030.60
0.05469000
49108.50000000
71,139.10
0.05468000
20488.50000000
91,627.60
0.05467000
60619.00000000
152,246.60
0.05466000
24120.60000000
176,367.20
0.05465000
40403.90000000
216,771.10
0.05464000
3413.50000000
220,184.60
0.05463000
197322.00000000
417,506.60
0.05462000
67493.10000000
484,999.70
0.05461000
45542.40000000
530,542.10
0.05460000
48064.00000000
578,606.10
0.05459000
43659.30000000
622,265.40
0.05458000
34806.20000000
657,071.60
0.05457000
67672.50000000
724,744.10
0.05456000
10751.00000000
735,495.10
0.05455000
3411.30000000
738,906.40
0.05454000
73254.40000000
812,160.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
9937.80000000
11,524.00
0.05477000
8114.80000000
19,638.80
0.05478000
1951.40000000
21,590.20
0.05479000
24110.60000000
45,700.80
0.05480000
3413.30000000
49,114.10
0.05481000
1586.20000000
50,700.30
0.05482000
59845.80000000
110,546.10
0.05483000
24109.90000000
134,656.00
0.05484000
3411.80000000
138,067.80
0.05485000
42229.00000000
180,296.80
0.05486000
16804.00000000
197,100.80
0.05487000
56101.80000000
253,202.60
0.05488000
8842.90000000
262,045.50
0.05489000
25186.10000000
287,231.60
0.05490000
10696.90000000
297,928.50
0.05491000
27008.70000000
324,937.20
0.05492000
1586.20000000
326,523.40
0.05493000
54624.20000000
381,147.60
0.05494000
3407.60000000
384,555.20
|
||||||
| 2026-06-14 23:11:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5775.80000000
7,362.00
0.05471000
5511.10000000
12,873.10
0.05470000
9157.50000000
22,030.60
0.05469000
25508.60000000
47,539.20
0.05468000
20488.50000000
68,027.70
0.05467000
60619.00000000
128,646.70
0.05466000
24120.60000000
152,767.30
0.05465000
40403.90000000
193,171.20
0.05464000
3413.50000000
196,584.70
0.05463000
197322.00000000
393,906.70
0.05462000
67493.10000000
461,399.80
0.05461000
45542.40000000
506,942.20
0.05460000
48064.00000000
555,006.20
0.05459000
43659.30000000
598,665.50
0.05458000
34806.20000000
633,471.70
0.05457000
67672.50000000
701,144.20
0.05456000
10751.00000000
711,895.20
0.05455000
3411.30000000
715,306.50
0.05454000
73254.40000000
788,560.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5371.30000000
6,957.50
0.05477000
12681.10000000
19,638.60
0.05478000
1951.40000000
21,590.00
0.05479000
24110.60000000
45,700.60
0.05480000
3413.30000000
49,113.90
0.05481000
1586.20000000
50,700.10
0.05482000
59845.80000000
110,545.90
0.05483000
24109.90000000
134,655.80
0.05484000
3411.80000000
138,067.60
0.05485000
42229.00000000
180,296.60
0.05486000
16804.00000000
197,100.60
0.05487000
56101.80000000
253,202.40
0.05488000
8842.90000000
262,045.30
0.05489000
25186.10000000
287,231.40
0.05490000
10696.90000000
297,928.30
0.05491000
27008.70000000
324,937.00
0.05492000
1586.20000000
326,523.20
0.05493000
54624.20000000
381,147.40
0.05494000
3407.60000000
384,555.00
|
||||||
| 2026-06-14 23:11:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667182553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5775.80000000
7,362.00
0.05471000
5511.10000000
12,873.10
0.05470000
9157.50000000
22,030.60
0.05469000
25508.60000000
47,539.20
0.05468000
20488.50000000
68,027.70
0.05467000
60619.00000000
128,646.70
0.05466000
24120.60000000
152,767.30
0.05465000
40403.90000000
193,171.20
0.05464000
3413.50000000
196,584.70
0.05463000
197322.00000000
393,906.70
0.05462000
67493.10000000
461,399.80
0.05461000
45542.40000000
506,942.20
0.05460000
48064.00000000
555,006.20
0.05459000
43659.30000000
598,665.50
0.05458000
34806.20000000
633,471.70
0.05457000
67672.50000000
701,144.20
0.05456000
10751.00000000
711,895.20
0.05455000
3411.30000000
715,306.50
0.05454000
73254.40000000
788,560.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
19249.20000000
20,835.40
0.05477000
12681.10000000
33,516.50
0.05478000
1951.40000000
35,467.90
0.05479000
24110.60000000
59,578.50
0.05480000
3413.30000000
62,991.80
0.05481000
1586.20000000
64,578.00
0.05482000
59845.80000000
124,423.80
0.05483000
24109.90000000
148,533.70
0.05484000
3411.80000000
151,945.50
0.05485000
42229.00000000
194,174.50
0.05486000
16804.00000000
210,978.50
0.05487000
56101.80000000
267,080.30
0.05488000
8842.90000000
275,923.20
0.05489000
25186.10000000
301,109.30
0.05490000
10696.90000000
311,806.20
0.05491000
27008.70000000
338,814.90
0.05492000
1586.20000000
340,401.10
0.05493000
54624.20000000
395,025.30
0.05494000
3407.60000000
398,432.90
|
||||||
| 2026-06-14 23:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667182526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5511.10000000
7,097.30
0.05470000
7982.80000000
15,080.10
0.05469000
26483.00000000
41,563.10
0.05468000
17169.60000000
58,732.70
0.05467000
60619.00000000
119,351.70
0.05466000
24120.60000000
143,472.30
0.05465000
40403.90000000
183,876.20
0.05464000
3413.50000000
187,289.70
0.05463000
197322.00000000
384,611.70
0.05462000
67493.10000000
452,104.80
0.05461000
45542.40000000
497,647.20
0.05460000
48064.00000000
545,711.20
0.05459000
43659.30000000
589,370.50
0.05458000
33168.80000000
622,539.30
0.05457000
67672.50000000
690,211.80
0.05456000
12389.00000000
702,600.80
0.05455000
3411.30000000
706,012.10
0.05454000
73254.40000000
779,266.50
0.05453000
9175.40000000
788,441.90
Asks (20 levels)
Price
Qty
Total
0.05473000
800.00000000
800.00
0.05474000
1586.20000000
2,386.20
0.05475000
5430.10000000
7,816.30
0.05476000
6152.80000000
13,969.10
0.05477000
8114.80000000
22,083.90
0.05478000
1951.40000000
24,035.30
0.05479000
24110.60000000
48,145.90
0.05480000
3413.30000000
51,559.20
0.05481000
1586.20000000
53,145.40
0.05482000
59845.80000000
112,991.20
0.05483000
24109.90000000
137,101.10
0.05484000
3411.80000000
140,512.90
0.05485000
42229.00000000
182,741.90
0.05486000
16804.00000000
199,545.90
0.05487000
56101.80000000
255,647.70
0.05488000
8842.90000000
264,490.60
0.05489000
25186.10000000
289,676.70
0.05490000
10696.90000000
300,373.60
0.05491000
27008.70000000
327,382.30
0.05492000
1586.20000000
328,968.50
|
||||||
| 2026-06-14 23:11:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
2560.60000000
4,146.80
0.05469000
24412.90000000
28,559.70
0.05468000
22837.90000000
51,397.60
0.05467000
60619.00000000
112,016.60
0.05466000
24120.60000000
136,137.20
0.05465000
40403.90000000
176,541.10
0.05464000
3413.50000000
179,954.60
0.05463000
197322.00000000
377,276.60
0.05462000
67493.10000000
444,769.70
0.05461000
45542.40000000
490,312.10
0.05460000
48064.00000000
538,376.10
0.05459000
43659.30000000
582,035.40
0.05458000
33168.80000000
615,204.20
0.05457000
67672.50000000
682,876.70
0.05456000
12389.00000000
695,265.70
0.05455000
3411.30000000
698,677.00
0.05454000
73254.40000000
771,931.40
0.05453000
9175.40000000
781,106.80
0.05452000
22786.50000000
803,893.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6954.60000000
8,540.80
0.05475000
7055.30000000
15,596.10
0.05476000
2682.10000000
18,278.20
0.05477000
7019.10000000
25,297.30
0.05478000
8772.10000000
34,069.40
0.05479000
24110.60000000
58,180.00
0.05480000
3413.30000000
61,593.30
0.05481000
1586.20000000
63,179.50
0.05482000
59845.80000000
123,025.30
0.05483000
24109.90000000
147,135.20
0.05484000
3411.80000000
150,547.00
0.05485000
42229.00000000
192,776.00
0.05486000
16804.00000000
209,580.00
0.05487000
56101.80000000
265,681.80
0.05488000
8842.90000000
274,524.70
0.05489000
25186.10000000
299,710.80
0.05490000
10696.90000000
310,407.70
0.05491000
27008.70000000
337,416.40
0.05492000
1586.20000000
339,002.60
|
||||||
| 2026-06-14 23:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8959.00000000
10,545.20
0.05469000
24412.90000000
34,958.10
0.05468000
18265.50000000
53,223.60
0.05467000
60619.00000000
113,842.60
0.05466000
25946.70000000
139,789.30
0.05465000
25186.10000000
164,975.40
0.05464000
3413.50000000
168,388.90
0.05463000
197322.00000000
365,710.90
0.05462000
67493.10000000
433,204.00
0.05461000
45542.40000000
478,746.40
0.05460000
48064.00000000
526,810.40
0.05459000
43659.30000000
570,469.70
0.05458000
33168.80000000
603,638.50
0.05457000
67672.50000000
671,311.00
0.05456000
12389.00000000
683,700.00
0.05455000
3411.30000000
687,111.30
0.05454000
73254.40000000
760,365.70
0.05453000
9175.40000000
769,541.10
0.05452000
22786.50000000
792,327.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2386.20000000
3,972.40
0.05475000
7055.30000000
11,027.70
0.05476000
2682.10000000
13,709.80
0.05477000
7019.10000000
20,728.90
0.05478000
8772.10000000
29,501.00
0.05479000
24110.60000000
53,611.60
0.05480000
3413.30000000
57,024.90
0.05481000
1586.20000000
58,611.10
0.05482000
59845.80000000
118,456.90
0.05483000
24109.90000000
142,566.80
0.05484000
3411.80000000
145,978.60
0.05485000
42229.00000000
188,207.60
0.05486000
16804.00000000
205,011.60
0.05487000
56101.80000000
261,113.40
0.05488000
8842.90000000
269,956.30
0.05489000
25186.10000000
295,142.40
0.05490000
10696.90000000
305,839.30
0.05491000
27008.70000000
332,848.00
0.05492000
1586.20000000
334,434.20
|
||||||
| 2026-06-14 23:10:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7174.60000000
8,760.80
0.05470000
5560.60000000
14,321.40
0.05469000
52585.10000000
66,906.50
0.05468000
18265.50000000
85,172.00
0.05467000
60619.00000000
145,791.00
0.05466000
25946.70000000
171,737.70
0.05465000
25186.10000000
196,923.80
0.05464000
3413.50000000
200,337.30
0.05463000
197322.00000000
397,659.30
0.05462000
67493.10000000
465,152.40
0.05461000
45542.40000000
510,694.80
0.05460000
48064.00000000
558,758.80
0.05459000
43659.30000000
602,418.10
0.05458000
33168.80000000
635,586.90
0.05457000
67672.50000000
703,259.40
0.05456000
12389.00000000
715,648.40
0.05455000
3411.30000000
719,059.70
0.05454000
73254.40000000
792,314.10
0.05453000
9175.40000000
801,489.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
7055.30000000
9,441.50
0.05476000
2682.10000000
12,123.60
0.05477000
11584.90000000
23,708.50
0.05478000
8772.10000000
32,480.60
0.05479000
24110.60000000
56,591.20
0.05480000
3413.30000000
60,004.50
0.05481000
1586.20000000
61,590.70
0.05482000
59845.80000000
121,436.50
0.05483000
24109.90000000
145,546.40
0.05484000
3411.80000000
148,958.20
0.05485000
42229.00000000
191,187.20
0.05486000
16804.00000000
207,991.20
0.05487000
56101.80000000
264,093.00
0.05488000
8842.90000000
272,935.90
0.05489000
25186.10000000
298,122.00
0.05490000
10696.90000000
308,818.90
0.05491000
27008.70000000
335,827.60
0.05492000
1586.20000000
337,413.80
0.05493000
54624.20000000
392,038.00
|
||||||
| 2026-06-14 23:10:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667182434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7174.60000000
8,760.80
0.05470000
6376.90000000
15,137.70
0.05469000
28985.20000000
44,122.90
0.05468000
18265.50000000
62,388.40
0.05467000
60619.00000000
123,007.40
0.05466000
25946.70000000
148,954.10
0.05465000
25186.10000000
174,140.20
0.05464000
3413.50000000
177,553.70
0.05463000
197322.00000000
374,875.70
0.05462000
67493.10000000
442,368.80
0.05461000
45542.40000000
487,911.20
0.05460000
48064.00000000
535,975.20
0.05459000
43659.30000000
579,634.50
0.05458000
33168.80000000
612,803.30
0.05457000
67672.50000000
680,475.80
0.05456000
12389.00000000
692,864.80
0.05455000
3411.30000000
696,276.10
0.05454000
73254.40000000
769,530.50
0.05453000
9175.40000000
778,705.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2386.20000000
3,972.40
0.05475000
7925.20000000
11,897.60
0.05476000
7248.70000000
19,146.30
0.05477000
7019.10000000
26,165.40
0.05478000
8772.10000000
34,937.50
0.05479000
8892.80000000
43,830.30
0.05480000
3413.30000000
47,243.60
0.05481000
16804.00000000
64,047.60
0.05482000
59845.80000000
123,893.40
0.05483000
24109.90000000
148,003.30
0.05484000
3411.80000000
151,415.10
0.05485000
42229.00000000
193,644.10
0.05486000
16804.00000000
210,448.10
0.05487000
56101.80000000
266,549.90
0.05488000
8842.90000000
275,392.80
0.05489000
25186.10000000
300,578.90
0.05490000
10696.90000000
311,275.80
0.05491000
27008.70000000
338,284.50
0.05492000
1586.20000000
339,870.70
|
||||||
| 2026-06-14 23:10:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6376.90000000
7,963.10
0.05469000
28985.20000000
36,948.30
0.05468000
18265.50000000
55,213.80
0.05467000
60619.00000000
115,832.80
0.05466000
25946.70000000
141,779.50
0.05465000
25186.10000000
166,965.60
0.05464000
3413.50000000
170,379.10
0.05463000
197322.00000000
367,701.10
0.05462000
67493.10000000
435,194.20
0.05461000
45542.40000000
480,736.60
0.05460000
48064.00000000
528,800.60
0.05459000
43659.30000000
572,459.90
0.05458000
33168.80000000
605,628.70
0.05457000
67672.50000000
673,301.20
0.05456000
12389.00000000
685,690.20
0.05455000
3411.30000000
689,101.50
0.05454000
73254.40000000
762,355.90
0.05453000
9175.40000000
771,531.30
0.05452000
22786.50000000
794,317.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2386.20000000
3,972.40
0.05475000
26370.50000000
30,342.90
0.05476000
2682.10000000
33,025.00
0.05477000
7019.10000000
40,044.10
0.05478000
8406.90000000
48,451.00
0.05479000
9258.00000000
57,709.00
0.05480000
3413.30000000
61,122.30
0.05481000
16804.00000000
77,926.30
0.05482000
59845.80000000
137,772.10
0.05483000
24109.90000000
161,882.00
0.05484000
3411.80000000
165,293.80
0.05485000
42229.00000000
207,522.80
0.05486000
16804.00000000
224,326.80
0.05487000
56101.80000000
280,428.60
0.05488000
8842.90000000
289,271.50
0.05489000
25186.10000000
314,457.60
0.05490000
10696.90000000
325,154.50
0.05491000
27008.70000000
352,163.20
0.05492000
1586.20000000
353,749.40
|
||||||
| 2026-06-14 23:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6376.90000000
7,963.10
0.05469000
28985.20000000
36,948.30
0.05468000
18265.50000000
55,213.80
0.05467000
60619.00000000
115,832.80
0.05466000
25946.70000000
141,779.50
0.05465000
25186.10000000
166,965.60
0.05464000
3413.50000000
170,379.10
0.05463000
197322.00000000
367,701.10
0.05462000
67493.10000000
435,194.20
0.05461000
45542.40000000
480,736.60
0.05460000
48064.00000000
528,800.60
0.05459000
43659.30000000
572,459.90
0.05458000
33168.80000000
605,628.70
0.05457000
67672.50000000
673,301.20
0.05456000
12389.00000000
685,690.20
0.05455000
3411.30000000
689,101.50
0.05454000
73254.40000000
762,355.90
0.05453000
9175.40000000
771,531.30
0.05452000
22786.50000000
794,317.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2386.20000000
3,972.40
0.05475000
26370.50000000
30,342.90
0.05476000
2682.10000000
33,025.00
0.05477000
7019.10000000
40,044.10
0.05478000
8406.90000000
48,451.00
0.05479000
9258.00000000
57,709.00
0.05480000
3413.30000000
61,122.30
0.05481000
16804.00000000
77,926.30
0.05482000
59845.80000000
137,772.10
0.05483000
24109.90000000
161,882.00
0.05484000
3411.80000000
165,293.80
0.05485000
42229.00000000
207,522.80
0.05486000
16804.00000000
224,326.80
0.05487000
56101.80000000
280,428.60
0.05488000
8842.90000000
289,271.50
0.05489000
25186.10000000
314,457.60
0.05490000
10696.90000000
325,154.50
0.05491000
27008.70000000
352,163.20
0.05492000
1586.20000000
353,749.40
|
||||||
| 2026-06-14 23:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6376.90000000
7,963.10
0.05469000
24412.90000000
32,376.00
0.05468000
22838.50000000
55,214.50
0.05467000
60619.00000000
115,833.50
0.05466000
25946.70000000
141,780.20
0.05465000
25186.10000000
166,966.30
0.05464000
3413.50000000
170,379.80
0.05463000
197322.00000000
367,701.80
0.05462000
67493.10000000
435,194.90
0.05461000
45542.40000000
480,737.30
0.05460000
48064.00000000
528,801.30
0.05459000
43659.30000000
572,460.60
0.05458000
33168.80000000
605,629.40
0.05457000
67672.50000000
673,301.90
0.05456000
12389.00000000
685,690.90
0.05455000
3411.30000000
689,102.20
0.05454000
73254.40000000
762,356.60
0.05453000
9175.40000000
771,532.00
0.05452000
22786.50000000
794,318.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5868.00000000
7,454.20
0.05475000
26370.50000000
33,824.70
0.05476000
2682.10000000
36,506.80
0.05477000
7019.10000000
43,525.90
0.05478000
8406.90000000
51,932.80
0.05479000
9258.00000000
61,190.80
0.05480000
3413.30000000
64,604.10
0.05481000
16804.00000000
81,408.10
0.05482000
59845.80000000
141,253.90
0.05483000
24109.90000000
165,363.80
0.05484000
3411.80000000
168,775.60
0.05485000
42229.00000000
211,004.60
0.05486000
16804.00000000
227,808.60
0.05487000
56101.80000000
283,910.40
0.05488000
8842.90000000
292,753.30
0.05489000
25186.10000000
317,939.40
0.05490000
10696.90000000
328,636.30
0.05491000
27008.70000000
355,645.00
0.05492000
1586.20000000
357,231.20
|
||||||
| 2026-06-14 23:10:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6376.90000000
7,963.10
0.05469000
24412.90000000
32,376.00
0.05468000
22838.50000000
55,214.50
0.05467000
60619.00000000
115,833.50
0.05466000
25946.70000000
141,780.20
0.05465000
25186.10000000
166,966.30
0.05464000
110906.10000000
277,872.40
0.05463000
34631.20000000
312,503.60
0.05462000
67493.10000000
379,996.70
0.05461000
45542.40000000
425,539.10
0.05460000
48064.00000000
473,603.10
0.05459000
43659.30000000
517,262.40
0.05458000
33168.80000000
550,431.20
0.05457000
67672.50000000
618,103.70
0.05456000
12389.00000000
630,492.70
0.05455000
3411.30000000
633,904.00
0.05454000
73254.40000000
707,158.40
0.05453000
9175.40000000
716,333.80
0.05452000
22786.50000000
739,120.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5868.00000000
7,454.20
0.05475000
22603.10000000
30,057.30
0.05476000
7249.40000000
37,306.70
0.05477000
7019.10000000
44,325.80
0.05478000
8406.90000000
52,732.70
0.05479000
9258.00000000
61,990.70
0.05480000
3413.30000000
65,404.00
0.05481000
16804.00000000
82,208.00
0.05482000
59845.80000000
142,053.80
0.05483000
24109.90000000
166,163.70
0.05484000
3411.80000000
169,575.50
0.05485000
42229.00000000
211,804.50
0.05486000
16804.00000000
228,608.50
0.05487000
56101.80000000
284,710.30
0.05488000
8842.90000000
293,553.20
0.05489000
25186.10000000
318,739.30
0.05490000
10696.90000000
329,436.20
0.05491000
27008.70000000
356,444.90
0.05492000
1586.20000000
358,031.10
|
||||||
| 2026-06-14 23:10:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7122.60000000
8,708.80
0.05470000
4586.20000000
13,295.00
0.05469000
49108.50000000
62,403.50
0.05468000
20754.00000000
83,157.50
0.05467000
60619.00000000
143,776.50
0.05466000
25946.70000000
169,723.20
0.05465000
25186.10000000
194,909.30
0.05464000
110906.10000000
305,815.40
0.05463000
39771.30000000
345,586.70
0.05462000
67493.10000000
413,079.80
0.05461000
45542.40000000
458,622.20
0.05460000
48064.00000000
506,686.20
0.05459000
43659.30000000
550,345.50
0.05458000
33168.80000000
583,514.30
0.05457000
67672.50000000
651,186.80
0.05456000
12389.00000000
663,575.80
0.05455000
3411.30000000
666,987.10
0.05454000
73254.40000000
740,241.50
0.05453000
9175.40000000
749,416.90
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
1586.20000000
3,972.40
0.05476000
7887.50000000
11,859.90
0.05477000
8114.80000000
19,974.70
0.05478000
1586.20000000
21,560.90
0.05479000
9258.00000000
30,818.90
0.05480000
3413.30000000
34,232.20
0.05481000
16804.00000000
51,036.20
0.05482000
59845.80000000
110,882.00
0.05483000
24109.90000000
134,991.90
0.05484000
3411.80000000
138,403.70
0.05485000
42229.00000000
180,632.70
0.05486000
16804.00000000
197,436.70
0.05487000
56101.80000000
253,538.50
0.05488000
8842.90000000
262,381.40
0.05489000
25186.10000000
287,567.50
0.05490000
10696.90000000
298,264.40
0.05491000
27008.70000000
325,273.10
0.05492000
1586.20000000
326,859.30
0.05493000
54624.20000000
381,483.50
|
||||||
| 2026-06-14 23:10:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667182352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7201.70000000
8,787.90
0.05471000
2560.60000000
11,348.50
0.05470000
4586.20000000
15,934.70
0.05469000
49108.50000000
65,043.20
0.05468000
20754.00000000
85,797.20
0.05467000
60619.00000000
146,416.20
0.05466000
25946.70000000
172,362.90
0.05465000
25186.10000000
197,549.00
0.05464000
110906.10000000
308,455.10
0.05463000
34631.20000000
343,086.30
0.05462000
67493.10000000
410,579.40
0.05461000
45542.40000000
456,121.80
0.05460000
48064.00000000
504,185.80
0.05459000
43659.30000000
547,845.10
0.05458000
34806.20000000
582,651.30
0.05457000
67672.50000000
650,323.80
0.05456000
10751.00000000
661,074.80
0.05455000
3411.30000000
664,486.10
0.05454000
73254.40000000
737,740.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
1586.20000000
3,972.40
0.05476000
7887.50000000
11,859.90
0.05477000
8114.80000000
19,974.70
0.05478000
1586.20000000
21,560.90
0.05479000
9258.00000000
30,818.90
0.05480000
3413.30000000
34,232.20
0.05481000
16804.00000000
51,036.20
0.05482000
59845.80000000
110,882.00
0.05483000
24109.90000000
134,991.90
0.05484000
3411.80000000
138,403.70
0.05485000
42229.00000000
180,632.70
0.05486000
16804.00000000
197,436.70
0.05487000
56101.80000000
253,538.50
0.05488000
8842.90000000
262,381.40
0.05489000
25186.10000000
287,567.50
0.05490000
10696.90000000
298,264.40
0.05491000
27008.70000000
325,273.10
0.05492000
1586.20000000
326,859.30
0.05493000
54624.20000000
381,483.50
|
||||||
| 2026-06-14 23:10:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667182348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7201.70000000
7,201.70
0.05471000
2560.60000000
9,762.30
0.05470000
4586.20000000
14,348.50
0.05469000
49108.50000000
63,457.00
0.05468000
20754.00000000
84,211.00
0.05467000
60619.00000000
144,830.00
0.05466000
25946.70000000
170,776.70
0.05465000
25186.10000000
195,962.80
0.05464000
110906.10000000
306,868.90
0.05463000
34631.20000000
341,500.10
0.05462000
67493.10000000
408,993.20
0.05461000
45542.40000000
454,535.60
0.05460000
48064.00000000
502,599.60
0.05459000
43659.30000000
546,258.90
0.05458000
34806.20000000
581,065.10
0.05457000
67672.50000000
648,737.60
0.05456000
10751.00000000
659,488.60
0.05455000
3411.30000000
662,899.90
0.05454000
73254.40000000
736,154.30
0.05453000
9175.40000000
745,329.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2386.20000000
3,972.40
0.05475000
1586.20000000
5,558.60
0.05476000
7887.50000000
13,446.10
0.05477000
8114.80000000
21,560.90
0.05478000
1586.20000000
23,147.10
0.05479000
8892.80000000
32,039.90
0.05480000
3778.50000000
35,818.40
0.05481000
16804.00000000
52,622.40
0.05482000
59845.80000000
112,468.20
0.05483000
24109.90000000
136,578.10
0.05484000
3411.80000000
139,989.90
0.05485000
42229.00000000
182,218.90
0.05486000
16804.00000000
199,022.90
0.05487000
56101.80000000
255,124.70
0.05488000
8842.90000000
263,967.60
0.05489000
25186.10000000
289,153.70
0.05490000
10696.90000000
299,850.60
0.05491000
27008.70000000
326,859.30
0.05492000
1586.20000000
328,445.50
|
||||||
| 2026-06-14 23:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667182337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7201.70000000
8,787.90
0.05471000
2560.60000000
11,348.50
0.05470000
4586.20000000
15,934.70
0.05469000
49108.50000000
65,043.20
0.05468000
20754.00000000
85,797.20
0.05467000
60619.00000000
146,416.20
0.05466000
25946.70000000
172,362.90
0.05465000
25186.10000000
197,549.00
0.05464000
110906.10000000
308,455.10
0.05463000
34631.20000000
343,086.30
0.05462000
67493.10000000
410,579.40
0.05461000
45542.40000000
456,121.80
0.05460000
48064.00000000
504,185.80
0.05459000
43659.30000000
547,845.10
0.05458000
33168.80000000
581,013.90
0.05457000
67672.50000000
648,686.40
0.05456000
12389.00000000
661,075.40
0.05455000
3411.30000000
664,486.70
0.05454000
73254.40000000
737,741.10
Asks (20 levels)
Price
Qty
Total
0.05474000
800.00000000
800.00
0.05475000
1586.20000000
2,386.20
0.05476000
7887.50000000
10,273.70
0.05477000
8114.80000000
18,388.50
0.05478000
1586.20000000
19,974.70
0.05479000
8892.80000000
28,867.50
0.05480000
3778.50000000
32,646.00
0.05481000
16804.00000000
49,450.00
0.05482000
59845.80000000
109,295.80
0.05483000
24109.90000000
133,405.70
0.05484000
3411.80000000
136,817.50
0.05485000
42229.00000000
179,046.50
0.05486000
16804.00000000
195,850.50
0.05487000
56101.80000000
251,952.30
0.05488000
8842.90000000
260,795.20
0.05489000
25186.10000000
285,981.30
0.05490000
10696.90000000
296,678.20
0.05491000
27008.70000000
323,686.90
0.05492000
1586.20000000
325,273.10
0.05493000
54624.20000000
379,897.30
|
||||||
| 2026-06-14 23:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6906.50000000
8,492.70
0.05469000
48012.80000000
56,505.50
0.05468000
18265.50000000
74,771.00
0.05467000
65192.60000000
139,963.60
0.05466000
25946.70000000
165,910.30
0.05465000
25186.10000000
191,096.40
0.05464000
110906.10000000
302,002.50
0.05463000
34631.20000000
336,633.70
0.05462000
67493.10000000
404,126.80
0.05461000
45542.40000000
449,669.20
0.05460000
48064.00000000
497,733.20
0.05459000
43659.30000000
541,392.50
0.05458000
33168.80000000
574,561.30
0.05457000
67672.50000000
642,233.80
0.05456000
12389.00000000
654,622.80
0.05455000
3411.30000000
658,034.10
0.05454000
73254.40000000
731,288.50
0.05453000
9175.40000000
740,463.90
0.05452000
22786.50000000
763,250.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6383.10000000
7,969.30
0.05475000
6153.60000000
14,122.90
0.05476000
16560.00000000
30,682.90
0.05477000
7019.10000000
37,702.00
0.05478000
8395.60000000
46,097.60
0.05479000
8892.80000000
54,990.40
0.05480000
3413.30000000
58,403.70
0.05481000
17169.00000000
75,572.70
0.05482000
59845.80000000
135,418.50
0.05483000
24109.90000000
159,528.40
0.05484000
3411.80000000
162,940.20
0.05485000
42229.00000000
205,169.20
0.05486000
16804.00000000
221,973.20
0.05487000
56101.80000000
278,075.00
0.05488000
8842.90000000
286,917.90
0.05489000
25186.10000000
312,104.00
0.05490000
10696.90000000
322,800.90
0.05491000
27008.70000000
349,809.60
0.05492000
1586.20000000
351,395.80
|
||||||
| 2026-06-14 23:10:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667182286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6906.50000000
8,492.70
0.05469000
52584.50000000
61,077.20
0.05468000
18265.50000000
79,342.70
0.05467000
60619.00000000
139,961.70
0.05466000
25946.70000000
165,908.40
0.05465000
25186.10000000
191,094.50
0.05464000
110906.10000000
302,000.60
0.05463000
34631.20000000
336,631.80
0.05462000
67493.10000000
404,124.90
0.05461000
54699.30000000
458,824.20
0.05460000
48064.00000000
506,888.20
0.05459000
43659.30000000
550,547.50
0.05458000
33168.80000000
583,716.30
0.05457000
67672.50000000
651,388.80
0.05456000
12389.00000000
663,777.80
0.05455000
3411.30000000
667,189.10
0.05454000
73254.40000000
740,443.50
0.05453000
9175.40000000
749,618.90
0.05452000
22786.50000000
772,405.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5583.10000000
7,169.30
0.05475000
6153.60000000
13,322.90
0.05476000
16560.00000000
29,882.90
0.05477000
7019.10000000
36,902.00
0.05478000
8395.60000000
45,297.60
0.05479000
8892.80000000
54,190.40
0.05480000
3413.30000000
57,603.70
0.05481000
17169.00000000
74,772.70
0.05482000
59845.80000000
134,618.50
0.05483000
24109.90000000
158,728.40
0.05484000
3411.80000000
162,140.20
0.05485000
42229.00000000
204,369.20
0.05486000
16804.00000000
221,173.20
0.05487000
56101.80000000
277,275.00
0.05488000
8842.90000000
286,117.90
0.05489000
25186.10000000
311,304.00
0.05490000
10696.90000000
322,000.90
0.05491000
27008.70000000
349,009.60
0.05492000
1586.20000000
350,595.80
|
||||||