SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:14:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5159.10000000
6,745.30
0.05475000
6153.40000000
12,898.70
0.05474000
8309.40000000
21,208.10
0.05473000
26646.20000000
47,854.30
0.05472000
10019.10000000
57,873.40
0.05471000
25186.10000000
83,059.50
0.05470000
92155.80000000
175,215.30
0.05469000
55186.10000000
230,401.40
0.05468000
19559.60000000
249,961.00
0.05467000
45836.80000000
295,797.80
0.05466000
19878.20000000
315,676.00
0.05465000
25186.10000000
340,862.10
0.05464000
12566.40000000
353,428.50
0.05463000
25094.60000000
378,523.10
0.05462000
67493.10000000
446,016.20
0.05461000
54699.10000000
500,715.30
0.05460000
105571.10000000
606,286.40
0.05459000
89312.70000000
695,599.10
0.05458000
43969.20000000
739,568.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8084.40000000
9,670.60
0.05481000
16559.00000000
26,229.60
0.05482000
6147.90000000
32,377.50
0.05483000
7019.10000000
39,396.60
0.05484000
1951.00000000
41,347.60
0.05485000
26237.70000000
67,585.30
0.05486000
16804.00000000
84,389.30
0.05487000
60862.40000000
145,251.70
0.05488000
7019.10000000
152,270.80
0.05489000
18628.80000000
170,899.60
0.05490000
27009.00000000
197,908.60
0.05491000
16804.00000000
214,712.60
0.05492000
25186.10000000
239,898.70
0.05493000
31024.40000000
270,923.10
0.05494000
27007.50000000
297,930.60
0.05495000
1586.20000000
299,516.80
0.05496000
17761.90000000
317,278.70
0.05497000
32468.70000000
349,747.40
0.05498000
14917.20000000
364,664.60
|
||||||
| 2026-06-14 23:14:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5375.70000000
6,961.90
0.05476000
5159.10000000
12,121.00
0.05475000
6153.40000000
18,274.40
0.05474000
5309.40000000
23,583.80
0.05473000
26646.20000000
50,230.00
0.05472000
10019.10000000
60,249.10
0.05471000
25186.10000000
85,435.20
0.05470000
92155.80000000
177,591.00
0.05469000
55186.10000000
232,777.10
0.05468000
19559.60000000
252,336.70
0.05467000
45836.80000000
298,173.50
0.05466000
19878.20000000
318,051.70
0.05465000
25186.10000000
343,237.80
0.05464000
12566.40000000
355,804.20
0.05463000
25094.60000000
380,898.80
0.05462000
67493.10000000
448,391.90
0.05461000
54699.10000000
503,091.00
0.05460000
105571.10000000
608,662.10
0.05459000
89312.70000000
697,974.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8084.40000000
9,670.60
0.05481000
16559.00000000
26,229.60
0.05482000
6147.90000000
32,377.50
0.05483000
7019.10000000
39,396.60
0.05484000
1951.00000000
41,347.60
0.05485000
26237.70000000
67,585.30
0.05486000
16804.00000000
84,389.30
0.05487000
60862.40000000
145,251.70
0.05488000
7019.10000000
152,270.80
0.05489000
18628.80000000
170,899.60
0.05490000
27009.00000000
197,908.60
0.05491000
16804.00000000
214,712.60
0.05492000
25186.10000000
239,898.70
0.05493000
31024.40000000
270,923.10
0.05494000
27007.50000000
297,930.60
0.05495000
1586.20000000
299,516.80
0.05496000
17761.90000000
317,278.70
0.05497000
32468.70000000
349,747.40
0.05498000
14917.20000000
364,664.60
|
||||||
| 2026-06-14 23:14:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5159.10000000
6,745.30
0.05475000
6153.40000000
12,898.70
0.05474000
5309.40000000
18,208.10
0.05473000
26646.20000000
44,854.30
0.05472000
7019.10000000
51,873.40
0.05471000
25186.10000000
77,059.50
0.05470000
92155.80000000
169,215.30
0.05469000
55186.10000000
224,401.40
0.05468000
19559.60000000
243,961.00
0.05467000
45836.80000000
289,797.80
0.05466000
19878.20000000
309,676.00
0.05465000
25186.10000000
334,862.10
0.05464000
14202.10000000
349,064.20
0.05463000
25094.60000000
374,158.80
0.05462000
67493.10000000
441,651.90
0.05461000
54699.10000000
496,351.00
0.05460000
105571.10000000
601,922.10
0.05459000
89312.70000000
691,234.80
0.05458000
42331.80000000
733,566.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8084.40000000
9,670.60
0.05481000
25234.10000000
34,904.70
0.05482000
1586.20000000
36,490.90
0.05483000
7019.10000000
43,510.00
0.05484000
1951.00000000
45,461.00
0.05485000
26237.70000000
71,698.70
0.05486000
16804.00000000
88,502.70
0.05487000
60862.40000000
149,365.10
0.05488000
7019.10000000
156,384.20
0.05489000
18628.80000000
175,013.00
0.05490000
27009.00000000
202,022.00
0.05491000
16804.00000000
218,826.00
0.05492000
25186.10000000
244,012.10
0.05493000
31024.40000000
275,036.50
0.05494000
27007.50000000
302,044.00
0.05495000
1586.20000000
303,630.20
0.05496000
17761.90000000
321,392.10
0.05497000
32468.70000000
353,860.80
0.05498000
14917.20000000
368,778.00
|
||||||
| 2026-06-14 23:14:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
10459.10000000
12,045.30
0.05474000
1586.20000000
13,631.50
0.05473000
26646.20000000
40,277.70
0.05472000
7019.10000000
47,296.80
0.05471000
86057.30000000
133,354.10
0.05470000
14090.00000000
147,444.10
0.05469000
55186.10000000
202,630.20
0.05468000
202368.60000000
404,998.80
0.05467000
45836.80000000
450,835.60
0.05466000
19878.20000000
470,713.80
0.05465000
25186.10000000
495,899.90
0.05464000
12566.40000000
508,466.30
0.05463000
25094.60000000
533,560.90
0.05462000
69129.30000000
602,690.20
0.05461000
54699.10000000
657,389.30
0.05460000
105571.10000000
762,960.40
0.05459000
89312.70000000
852,273.10
0.05458000
42331.80000000
894,604.90
0.05457000
22019.10000000
916,624.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
8114.10000000
9,700.30
0.05480000
1586.20000000
11,286.50
0.05481000
11356.20000000
22,642.70
0.05482000
1586.20000000
24,228.90
0.05483000
7019.10000000
31,248.00
0.05484000
1951.00000000
33,199.00
0.05485000
26237.70000000
59,436.70
0.05486000
16804.00000000
76,240.70
0.05487000
60862.40000000
137,103.10
0.05488000
7019.10000000
144,122.20
0.05489000
18628.80000000
162,751.00
0.05490000
27009.00000000
189,760.00
0.05491000
16804.00000000
206,564.00
0.05492000
25186.10000000
231,750.10
0.05493000
31024.40000000
262,774.50
0.05494000
27007.50000000
289,782.00
0.05495000
1586.20000000
291,368.20
0.05496000
17761.90000000
309,130.10
0.05497000
32468.70000000
341,598.80
|
||||||
| 2026-06-14 23:14:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
297.70000000
297.70
0.05477000
1586.20000000
1,883.90
0.05476000
8100.10000000
9,984.00
0.05475000
6153.40000000
16,137.40
0.05474000
5680.90000000
21,818.30
0.05473000
25551.30000000
47,369.60
0.05472000
10019.10000000
57,388.70
0.05471000
86057.30000000
143,446.00
0.05470000
14090.00000000
157,536.00
0.05469000
55186.10000000
212,722.10
0.05468000
202368.60000000
415,090.70
0.05467000
45836.80000000
460,927.50
0.05466000
19878.20000000
480,805.70
0.05465000
25186.10000000
505,991.80
0.05464000
12566.40000000
518,558.20
0.05463000
25094.60000000
543,652.80
0.05462000
69129.30000000
612,782.10
0.05461000
54699.10000000
667,481.20
0.05460000
105571.10000000
773,052.30
0.05459000
89312.70000000
862,365.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
26237.70000000
55,059.00
0.05486000
16804.00000000
71,863.00
0.05487000
60862.40000000
132,725.40
0.05488000
7019.10000000
139,744.50
0.05489000
18628.80000000
158,373.30
0.05490000
27009.00000000
185,382.30
0.05491000
16804.00000000
202,186.30
0.05492000
25186.10000000
227,372.40
0.05493000
31024.40000000
258,396.80
0.05494000
27007.50000000
285,404.30
0.05495000
1586.20000000
286,990.50
0.05496000
17761.90000000
304,752.40
0.05497000
32468.70000000
337,221.10
0.05498000
14917.20000000
352,138.30
|
||||||
| 2026-06-14 23:14:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1883.90000000
1,883.90
0.05477000
1586.20000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
20898.70000000
38,622.30
0.05473000
25551.30000000
64,173.60
0.05472000
10019.10000000
74,192.70
0.05471000
86057.30000000
160,250.00
0.05470000
14090.00000000
174,340.00
0.05469000
55186.10000000
229,526.10
0.05468000
202368.60000000
431,894.70
0.05467000
45836.80000000
477,731.50
0.05466000
19878.20000000
497,609.70
0.05465000
25186.10000000
522,795.80
0.05464000
12566.40000000
535,362.20
0.05463000
25094.60000000
560,456.80
0.05462000
69129.30000000
629,586.10
0.05461000
54699.10000000
684,285.20
0.05460000
105571.10000000
789,856.30
0.05459000
89312.70000000
879,169.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
26237.70000000
55,059.00
0.05486000
16804.00000000
71,863.00
0.05487000
60862.40000000
132,725.40
0.05488000
7019.10000000
139,744.50
0.05489000
18628.80000000
158,373.30
0.05490000
27009.00000000
185,382.30
0.05491000
16804.00000000
202,186.30
0.05492000
25186.10000000
227,372.40
0.05493000
31024.40000000
258,396.80
0.05494000
27007.50000000
285,404.30
0.05495000
1586.20000000
286,990.50
0.05496000
17761.90000000
304,752.40
0.05497000
32468.70000000
337,221.10
0.05498000
14917.20000000
352,138.30
|
||||||
| 2026-06-14 23:14:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
297.70000000
297.70
0.05477000
1586.20000000
1,883.90
0.05476000
8100.10000000
9,984.00
0.05475000
6153.40000000
16,137.40
0.05474000
20898.70000000
37,036.10
0.05473000
25551.30000000
62,587.40
0.05472000
10019.10000000
72,606.50
0.05471000
86057.30000000
158,663.80
0.05470000
14090.00000000
172,753.80
0.05469000
55186.10000000
227,939.90
0.05468000
202368.60000000
430,308.50
0.05467000
45836.80000000
476,145.30
0.05466000
19878.20000000
496,023.50
0.05465000
25186.10000000
521,209.60
0.05464000
12566.40000000
533,776.00
0.05463000
25094.60000000
558,870.60
0.05462000
69129.30000000
627,999.90
0.05461000
54699.10000000
682,699.00
0.05460000
105571.10000000
788,270.10
0.05459000
89312.70000000
877,582.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
26237.70000000
55,059.00
0.05486000
16804.00000000
71,863.00
0.05487000
60862.40000000
132,725.40
0.05488000
7019.10000000
139,744.50
0.05489000
18628.80000000
158,373.30
0.05490000
27009.00000000
185,382.30
0.05491000
16804.00000000
202,186.30
0.05492000
25186.10000000
227,372.40
0.05493000
31024.40000000
258,396.80
0.05494000
27007.50000000
285,404.30
0.05495000
1586.20000000
286,990.50
0.05496000
17761.90000000
304,752.40
0.05497000
32468.70000000
337,221.10
0.05498000
14917.20000000
352,138.30
|
||||||
| 2026-06-14 23:14:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
297.70000000
297.70
0.05477000
1586.20000000
1,883.90
0.05476000
8100.10000000
9,984.00
0.05475000
6153.40000000
16,137.40
0.05474000
20898.70000000
37,036.10
0.05473000
25551.30000000
62,587.40
0.05472000
10019.10000000
72,606.50
0.05471000
86057.30000000
158,663.80
0.05470000
14090.00000000
172,753.80
0.05469000
55186.10000000
227,939.90
0.05468000
202368.60000000
430,308.50
0.05467000
45836.80000000
476,145.30
0.05466000
19878.20000000
496,023.50
0.05465000
25186.10000000
521,209.60
0.05464000
12566.40000000
533,776.00
0.05463000
25094.60000000
558,870.60
0.05462000
69129.30000000
627,999.90
0.05461000
54699.10000000
682,699.00
0.05460000
105571.10000000
788,270.10
0.05459000
89312.70000000
877,582.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
26237.70000000
55,059.00
0.05486000
1586.20000000
56,645.20
0.05487000
60862.40000000
117,507.60
0.05488000
7019.10000000
124,526.70
0.05489000
18628.80000000
143,155.50
0.05490000
27009.00000000
170,164.50
0.05491000
16804.00000000
186,968.50
0.05492000
25186.10000000
212,154.60
0.05493000
46242.20000000
258,396.80
0.05494000
27007.50000000
285,404.30
0.05495000
1586.20000000
286,990.50
0.05496000
17761.90000000
304,752.40
0.05497000
32468.70000000
337,221.10
0.05498000
14917.20000000
352,138.30
|
||||||
| 2026-06-14 23:14:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
5680.90000000
23,404.50
0.05473000
25551.30000000
48,955.80
0.05472000
10019.10000000
58,974.90
0.05471000
70839.50000000
129,814.40
0.05470000
14090.00000000
143,904.40
0.05469000
55186.10000000
199,090.50
0.05468000
217586.40000000
416,676.90
0.05467000
45836.80000000
462,513.70
0.05466000
19878.20000000
482,391.90
0.05465000
25186.10000000
507,578.00
0.05464000
12566.40000000
520,144.40
0.05463000
25094.60000000
545,239.00
0.05462000
69129.30000000
614,368.30
0.05461000
54699.10000000
669,067.40
0.05460000
105571.10000000
774,638.50
0.05459000
89312.70000000
863,951.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
3411.00000000
32,232.30
0.05486000
16804.00000000
49,036.30
0.05487000
60862.40000000
109,898.70
0.05488000
7019.10000000
116,917.80
0.05489000
3411.00000000
120,328.80
0.05490000
27009.00000000
147,337.80
0.05491000
16804.00000000
164,141.80
0.05492000
40403.90000000
204,545.70
0.05493000
46242.20000000
250,787.90
0.05494000
27007.50000000
277,795.40
0.05495000
1586.20000000
279,381.60
0.05496000
17761.90000000
297,143.50
0.05497000
32468.70000000
329,612.20
0.05498000
14917.20000000
344,529.40
|
||||||
| 2026-06-14 23:14:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1883.90000000
1,883.90
0.05476000
8100.10000000
9,984.00
0.05475000
6153.40000000
16,137.40
0.05474000
5680.90000000
21,818.30
0.05473000
25186.10000000
47,004.40
0.05472000
7019.10000000
54,023.50
0.05471000
70839.50000000
124,863.00
0.05470000
14090.00000000
138,953.00
0.05469000
55186.10000000
194,139.10
0.05468000
217586.40000000
411,725.50
0.05467000
45836.80000000
457,562.30
0.05466000
19878.20000000
477,440.50
0.05465000
25186.10000000
502,626.60
0.05464000
12566.40000000
515,193.00
0.05463000
25094.60000000
540,287.60
0.05462000
69129.30000000
609,416.90
0.05461000
54699.10000000
664,116.00
0.05460000
105571.10000000
769,687.10
0.05459000
89312.70000000
858,999.80
0.05458000
42331.80000000
901,331.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
3411.00000000
32,232.30
0.05486000
16804.00000000
49,036.30
0.05487000
60862.40000000
109,898.70
0.05488000
7019.10000000
116,917.80
0.05489000
3411.00000000
120,328.80
0.05490000
27009.00000000
147,337.80
0.05491000
16804.00000000
164,141.80
0.05492000
40403.90000000
204,545.70
0.05493000
46242.20000000
250,787.90
0.05494000
27007.50000000
277,795.40
0.05495000
1586.20000000
279,381.60
0.05496000
17761.90000000
297,143.50
0.05497000
32468.70000000
329,612.20
0.05498000
14917.20000000
344,529.40
|
||||||
| 2026-06-14 23:14:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
5680.90000000
23,404.50
0.05473000
25186.10000000
48,590.60
0.05472000
10384.30000000
58,974.90
0.05471000
70839.50000000
129,814.40
0.05470000
14090.00000000
143,904.40
0.05469000
55186.10000000
199,090.50
0.05468000
217586.40000000
416,676.90
0.05467000
45836.80000000
462,513.70
0.05466000
19878.20000000
482,391.90
0.05465000
25186.10000000
507,578.00
0.05464000
12566.40000000
520,144.40
0.05463000
25094.60000000
545,239.00
0.05462000
69129.30000000
614,368.30
0.05461000
54699.10000000
669,067.40
0.05460000
105571.10000000
774,638.50
0.05459000
89312.70000000
863,951.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
3411.00000000
32,232.30
0.05486000
16804.00000000
49,036.30
0.05487000
60862.40000000
109,898.70
0.05488000
7019.10000000
116,917.80
0.05489000
3411.00000000
120,328.80
0.05490000
27009.00000000
147,337.80
0.05491000
16804.00000000
164,141.80
0.05492000
40403.90000000
204,545.70
0.05493000
46242.20000000
250,787.90
0.05494000
27007.50000000
277,795.40
0.05495000
1586.20000000
279,381.60
0.05496000
17761.90000000
297,143.50
0.05497000
32468.70000000
329,612.20
0.05498000
14917.20000000
344,529.40
|
||||||
| 2026-06-14 23:14:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
2680.90000000
20,404.50
0.05473000
25186.10000000
45,590.60
0.05472000
10384.30000000
55,974.90
0.05471000
70839.50000000
126,814.40
0.05470000
14090.00000000
140,904.40
0.05469000
55186.10000000
196,090.50
0.05468000
217586.40000000
413,676.90
0.05467000
45836.80000000
459,513.70
0.05466000
19878.20000000
479,391.90
0.05465000
25186.10000000
504,578.00
0.05464000
12566.40000000
517,144.40
0.05463000
25094.60000000
542,239.00
0.05462000
69129.30000000
611,368.30
0.05461000
54699.10000000
666,067.40
0.05460000
105571.10000000
771,638.50
0.05459000
89312.70000000
860,951.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.30000000
17,170.30
0.05482000
2680.90000000
19,851.20
0.05483000
7019.10000000
26,870.30
0.05484000
1951.00000000
28,821.30
0.05485000
3411.00000000
32,232.30
0.05486000
16804.00000000
49,036.30
0.05487000
60862.40000000
109,898.70
0.05488000
7019.10000000
116,917.80
0.05489000
3411.00000000
120,328.80
0.05490000
27009.00000000
147,337.80
0.05491000
16804.00000000
164,141.80
0.05492000
40403.90000000
204,545.70
0.05493000
46242.20000000
250,787.90
0.05494000
27007.50000000
277,795.40
0.05495000
1586.20000000
279,381.60
0.05496000
17761.90000000
297,143.50
0.05497000
32468.70000000
329,612.20
0.05498000
14917.20000000
344,529.40
|
||||||
| 2026-06-14 23:14:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
9153.40000000
20,723.60
0.05474000
12982.10000000
33,705.70
0.05473000
25186.10000000
58,891.80
0.05472000
10384.30000000
69,276.10
0.05471000
70839.50000000
140,115.60
0.05470000
14090.00000000
154,205.60
0.05469000
55186.10000000
209,391.70
0.05468000
217586.40000000
426,978.10
0.05467000
45836.80000000
472,814.90
0.05466000
19878.20000000
492,693.10
0.05465000
25186.10000000
517,879.20
0.05464000
12566.40000000
530,445.60
0.05463000
25094.60000000
555,540.20
0.05462000
69129.30000000
624,669.50
0.05461000
54699.10000000
679,368.60
0.05460000
105571.10000000
784,939.70
0.05459000
89312.70000000
874,252.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
5698.90000000
12,607.90
0.05482000
7242.60000000
19,850.50
0.05483000
7019.10000000
26,869.60
0.05484000
1951.00000000
28,820.60
0.05485000
3411.00000000
32,231.60
0.05486000
16804.00000000
49,035.60
0.05487000
60862.40000000
109,898.00
0.05488000
7019.10000000
116,917.10
0.05489000
3411.00000000
120,328.10
0.05490000
27009.00000000
147,337.10
0.05491000
16804.00000000
164,141.10
0.05492000
40403.90000000
204,545.00
0.05493000
46242.20000000
250,787.20
0.05494000
27007.50000000
277,794.70
0.05495000
1586.20000000
279,380.90
0.05496000
17761.90000000
297,142.80
0.05497000
32468.70000000
329,611.50
0.05498000
14917.20000000
344,528.70
|
||||||
| 2026-06-14 23:14:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1883.90000000
1,883.90
0.05476000
8100.10000000
9,984.00
0.05475000
9153.40000000
19,137.40
0.05474000
12982.10000000
32,119.50
0.05473000
25186.10000000
57,305.60
0.05472000
10384.30000000
67,689.90
0.05471000
100839.50000000
168,529.40
0.05470000
14090.00000000
182,619.40
0.05469000
25186.10000000
207,805.50
0.05468000
217586.40000000
425,391.90
0.05467000
45836.80000000
471,228.70
0.05466000
19878.20000000
491,106.90
0.05465000
25186.10000000
516,293.00
0.05464000
12566.40000000
528,859.40
0.05463000
25094.60000000
553,954.00
0.05462000
69129.30000000
623,083.30
0.05461000
54699.10000000
677,782.40
0.05460000
105571.10000000
783,353.50
0.05459000
89312.70000000
872,666.20
0.05458000
42331.80000000
914,998.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
5698.90000000
12,607.90
0.05482000
7242.60000000
19,850.50
0.05483000
7019.10000000
26,869.60
0.05484000
1586.20000000
28,455.80
0.05485000
3411.00000000
31,866.80
0.05486000
16804.00000000
48,670.80
0.05487000
60862.40000000
109,533.20
0.05488000
7019.10000000
116,552.30
0.05489000
3411.00000000
119,963.30
0.05490000
27009.00000000
146,972.30
0.05491000
16804.00000000
163,776.30
0.05492000
40403.90000000
204,180.20
0.05493000
46242.20000000
250,422.40
0.05494000
27007.50000000
277,429.90
0.05495000
1586.20000000
279,016.10
0.05496000
17761.90000000
296,778.00
0.05497000
32468.70000000
329,246.70
0.05498000
14917.20000000
344,163.90
|
||||||
| 2026-06-14 23:14:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
12982.10000000
30,705.70
0.05473000
25186.10000000
55,891.80
0.05472000
10384.30000000
66,276.10
0.05471000
100839.50000000
167,115.60
0.05470000
14090.00000000
181,205.60
0.05469000
25186.10000000
206,391.70
0.05468000
217586.40000000
423,978.10
0.05467000
45836.80000000
469,814.90
0.05466000
19878.20000000
489,693.10
0.05465000
25186.10000000
514,879.20
0.05464000
12566.40000000
527,445.60
0.05463000
25094.60000000
552,540.20
0.05462000
69129.30000000
621,669.50
0.05461000
54699.10000000
676,368.60
0.05460000
105571.10000000
781,939.70
0.05459000
89312.70000000
871,252.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
5698.90000000
12,607.90
0.05482000
7242.60000000
19,850.50
0.05483000
7019.10000000
26,869.60
0.05484000
1586.20000000
28,455.80
0.05485000
3775.80000000
32,231.60
0.05486000
16804.00000000
49,035.60
0.05487000
60862.40000000
109,898.00
0.05488000
7019.10000000
116,917.10
0.05489000
3411.00000000
120,328.10
0.05490000
27009.00000000
147,337.10
0.05491000
16804.00000000
164,141.10
0.05492000
40403.90000000
204,545.00
0.05493000
46242.20000000
250,787.20
0.05494000
27007.50000000
277,794.70
0.05495000
1586.20000000
279,380.90
0.05496000
17761.90000000
297,142.80
0.05497000
32468.70000000
329,611.50
0.05498000
14917.20000000
344,528.70
|
||||||
| 2026-06-14 23:14:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1883.90000000
3,470.10
0.05476000
8100.10000000
11,570.20
0.05475000
6153.40000000
17,723.60
0.05474000
9982.10000000
27,705.70
0.05473000
25186.10000000
52,891.80
0.05472000
10384.30000000
63,276.10
0.05471000
100839.50000000
164,115.60
0.05470000
14090.00000000
178,205.60
0.05469000
25186.10000000
203,391.70
0.05468000
212454.00000000
415,845.70
0.05467000
45836.80000000
461,682.50
0.05466000
19878.20000000
481,560.70
0.05465000
25186.10000000
506,746.80
0.05464000
12566.40000000
519,313.20
0.05463000
25094.60000000
544,407.80
0.05462000
69129.30000000
613,537.10
0.05461000
54699.10000000
668,236.20
0.05460000
105571.10000000
773,807.30
0.05459000
89312.70000000
863,120.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
5698.90000000
12,607.90
0.05482000
7242.60000000
19,850.50
0.05483000
7019.10000000
26,869.60
0.05484000
1586.20000000
28,455.80
0.05485000
3775.80000000
32,231.60
0.05486000
16804.00000000
49,035.60
0.05487000
60862.40000000
109,898.00
0.05488000
7019.10000000
116,917.10
0.05489000
3411.00000000
120,328.10
0.05490000
27009.00000000
147,337.10
0.05491000
16804.00000000
164,141.10
0.05492000
40403.90000000
204,545.00
0.05493000
46242.20000000
250,787.20
0.05494000
27007.50000000
277,794.70
0.05495000
1586.20000000
279,380.90
0.05496000
17761.90000000
297,142.80
0.05497000
32468.70000000
329,611.50
0.05498000
14917.20000000
344,528.70
|
||||||
| 2026-06-14 23:14:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6728.10000000
6,728.10
0.05476000
1586.20000000
8,314.30
0.05475000
6153.40000000
14,467.70
0.05474000
9982.10000000
24,449.80
0.05473000
25186.10000000
49,635.90
0.05472000
7384.30000000
57,020.20
0.05471000
100839.50000000
157,859.70
0.05470000
14090.00000000
171,949.70
0.05469000
25186.10000000
197,135.80
0.05468000
212454.00000000
409,589.80
0.05467000
45836.80000000
455,426.60
0.05466000
19878.20000000
475,304.80
0.05465000
25186.10000000
500,490.90
0.05464000
12566.40000000
513,057.30
0.05463000
25094.60000000
538,151.90
0.05462000
69129.30000000
607,281.20
0.05461000
54699.10000000
661,980.30
0.05460000
105571.10000000
767,551.40
0.05459000
89312.70000000
856,864.10
0.05458000
42331.80000000
899,195.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
5698.90000000
12,607.90
0.05482000
7242.60000000
19,850.50
0.05483000
7019.10000000
26,869.60
0.05484000
1586.20000000
28,455.80
0.05485000
3775.80000000
32,231.60
0.05486000
16804.00000000
49,035.60
0.05487000
60862.40000000
109,898.00
0.05488000
7019.10000000
116,917.10
0.05489000
3411.00000000
120,328.10
0.05490000
27009.00000000
147,337.10
0.05491000
16804.00000000
164,141.10
0.05492000
40403.90000000
204,545.00
0.05493000
46242.20000000
250,787.20
0.05494000
27007.50000000
277,794.70
0.05495000
1586.20000000
279,380.90
0.05496000
17761.90000000
297,142.80
0.05497000
32468.70000000
329,611.50
0.05498000
14917.20000000
344,528.70
|
||||||
| 2026-06-14 23:14:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1883.90000000
1,883.90
0.05476000
8114.60000000
9,998.50
0.05475000
5936.60000000
15,935.10
0.05474000
14549.50000000
30,484.60
0.05473000
25186.10000000
55,670.70
0.05472000
7019.10000000
62,689.80
0.05471000
101204.70000000
163,894.50
0.05470000
14090.00000000
177,984.50
0.05469000
25186.10000000
203,170.60
0.05468000
212454.00000000
415,624.60
0.05467000
45836.80000000
461,461.40
0.05466000
19878.20000000
481,339.60
0.05465000
25186.10000000
506,525.70
0.05464000
12566.40000000
519,092.10
0.05463000
25094.60000000
544,186.70
0.05462000
69129.30000000
613,316.00
0.05461000
54699.10000000
668,015.10
0.05460000
105571.10000000
773,586.20
0.05459000
89312.70000000
862,898.90
0.05458000
42331.80000000
905,230.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.40000000
17,170.40
0.05482000
2680.90000000
19,851.30
0.05483000
7019.10000000
26,870.40
0.05484000
1586.20000000
28,456.60
0.05485000
3775.80000000
32,232.40
0.05486000
16804.00000000
49,036.40
0.05487000
60862.40000000
109,898.80
0.05488000
7019.10000000
116,917.90
0.05489000
3411.00000000
120,328.90
0.05490000
27009.00000000
147,337.90
0.05491000
16804.00000000
164,141.90
0.05492000
40403.90000000
204,545.80
0.05493000
46242.20000000
250,788.00
0.05494000
27007.50000000
277,795.50
0.05495000
1586.20000000
279,381.70
0.05496000
17761.90000000
297,143.60
0.05497000
32468.70000000
329,612.30
0.05498000
14917.20000000
344,529.50
|
||||||
| 2026-06-14 23:14:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1883.90000000
1,883.90
0.05476000
8114.60000000
9,998.50
0.05475000
5936.60000000
15,935.10
0.05474000
14549.50000000
30,484.60
0.05473000
25186.10000000
55,670.70
0.05472000
7019.10000000
62,689.80
0.05471000
101204.70000000
163,894.50
0.05470000
14090.00000000
177,984.50
0.05469000
25186.10000000
203,170.60
0.05468000
197236.20000000
400,406.80
0.05467000
30619.00000000
431,025.80
0.05466000
19878.20000000
450,904.00
0.05465000
25186.10000000
476,090.10
0.05464000
12566.40000000
488,656.50
0.05463000
25094.60000000
513,751.10
0.05462000
69129.30000000
582,880.40
0.05461000
54699.10000000
637,579.50
0.05460000
105571.10000000
743,150.60
0.05459000
89312.70000000
832,463.30
0.05458000
42331.80000000
874,795.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5322.80000000
6,909.00
0.05481000
10261.40000000
17,170.40
0.05482000
2680.90000000
19,851.30
0.05483000
7019.10000000
26,870.40
0.05484000
1586.20000000
28,456.60
0.05485000
3775.80000000
32,232.40
0.05486000
16804.00000000
49,036.40
0.05487000
60862.40000000
109,898.80
0.05488000
7019.10000000
116,917.90
0.05489000
3411.00000000
120,328.90
0.05490000
27009.00000000
147,337.90
0.05491000
16804.00000000
164,141.90
0.05492000
40403.90000000
204,545.80
0.05493000
46242.20000000
250,788.00
0.05494000
27007.50000000
277,795.50
0.05495000
1586.20000000
279,381.70
0.05496000
17761.90000000
297,143.60
0.05497000
32468.70000000
329,612.30
0.05498000
14917.20000000
344,529.50
|
||||||
| 2026-06-14 23:14:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1883.90000000
1,883.90
0.05476000
8114.60000000
9,998.50
0.05475000
6153.40000000
16,151.90
0.05474000
9982.10000000
26,134.00
0.05473000
25186.10000000
51,320.10
0.05472000
7019.10000000
58,339.20
0.05471000
101204.70000000
159,543.90
0.05470000
14090.00000000
173,633.90
0.05469000
25186.10000000
198,820.00
0.05468000
197236.20000000
396,056.20
0.05467000
30619.00000000
426,675.20
0.05466000
19878.20000000
446,553.40
0.05465000
25186.10000000
471,739.50
0.05464000
12566.40000000
484,305.90
0.05463000
25094.60000000
509,400.50
0.05462000
69129.30000000
578,529.80
0.05461000
54699.10000000
633,228.90
0.05460000
105571.10000000
738,800.00
0.05459000
89312.70000000
828,112.70
0.05458000
42331.80000000
870,444.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
1586.20000000
3,172.40
0.05480000
5322.80000000
8,495.20
0.05481000
5698.90000000
14,194.10
0.05482000
7243.00000000
21,437.10
0.05483000
7019.10000000
28,456.20
0.05484000
1586.20000000
30,042.40
0.05485000
3775.80000000
33,818.20
0.05486000
16804.00000000
50,622.20
0.05487000
60862.40000000
111,484.60
0.05488000
7019.10000000
118,503.70
0.05489000
3411.00000000
121,914.70
0.05490000
27009.00000000
148,923.70
0.05491000
16804.00000000
165,727.70
0.05492000
40403.90000000
206,131.60
0.05493000
46242.20000000
252,373.80
0.05494000
27007.50000000
279,381.30
0.05495000
1586.20000000
280,967.50
0.05496000
17761.90000000
298,729.40
0.05497000
32468.70000000
331,198.10
|
||||||
| 2026-06-14 23:14:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7173.50000000
8,759.70
0.05476000
8113.50000000
16,873.20
0.05475000
7247.80000000
24,121.00
0.05474000
8887.40000000
33,008.40
0.05473000
25186.10000000
58,194.50
0.05472000
7019.10000000
65,213.60
0.05471000
101204.70000000
166,418.30
0.05470000
14090.00000000
180,508.30
0.05469000
25186.10000000
205,694.40
0.05468000
197236.20000000
402,930.60
0.05467000
30619.00000000
433,549.60
0.05466000
19878.20000000
453,427.80
0.05465000
25186.10000000
478,613.90
0.05464000
12566.40000000
491,180.30
0.05463000
25094.60000000
516,274.90
0.05462000
69129.30000000
585,404.20
0.05461000
54699.10000000
640,103.30
0.05460000
105571.10000000
745,674.40
0.05459000
89312.70000000
834,987.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8114.10000000
9,700.30
0.05482000
6147.80000000
15,848.10
0.05483000
8113.60000000
23,961.70
0.05484000
1586.20000000
25,547.90
0.05485000
3775.80000000
29,323.70
0.05486000
16804.00000000
46,127.70
0.05487000
60862.40000000
106,990.10
0.05488000
7019.10000000
114,009.20
0.05489000
3411.00000000
117,420.20
0.05490000
27009.00000000
144,429.20
0.05491000
16804.00000000
161,233.20
0.05492000
40403.90000000
201,637.10
0.05493000
46242.20000000
247,879.30
0.05494000
27007.50000000
274,886.80
0.05495000
1586.20000000
276,473.00
0.05496000
17761.90000000
294,234.90
0.05497000
32468.70000000
326,703.60
0.05498000
14917.20000000
341,620.80
0.05499000
58607.90000000
400,228.70
|
||||||
| 2026-06-14 23:14:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8164.00000000
9,750.20
0.05474000
21371.90000000
31,122.10
0.05473000
56281.00000000
87,403.10
0.05472000
7019.10000000
94,422.20
0.05471000
70839.50000000
165,261.70
0.05470000
14090.00000000
179,351.70
0.05469000
25186.10000000
204,537.80
0.05468000
197236.20000000
401,774.00
0.05467000
30619.00000000
432,393.00
0.05466000
21513.30000000
453,906.30
0.05465000
25186.10000000
479,092.40
0.05464000
12566.40000000
491,658.80
0.05463000
25094.60000000
516,753.40
0.05462000
67493.10000000
584,246.50
0.05461000
54699.10000000
638,945.60
0.05460000
43071.10000000
682,016.70
0.05459000
89312.70000000
771,329.40
0.05458000
104831.80000000
876,161.20
0.05457000
22019.10000000
898,180.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
8620.00000000
10,206.20
0.05480000
1586.20000000
11,792.40
0.05481000
7243.40000000
19,035.80
0.05482000
6195.50000000
25,231.30
0.05483000
7019.10000000
32,250.40
0.05484000
1586.20000000
33,836.60
0.05485000
3775.80000000
37,612.40
0.05486000
16804.00000000
54,416.40
0.05487000
60862.40000000
115,278.80
0.05488000
7019.10000000
122,297.90
0.05489000
3411.00000000
125,708.90
0.05490000
27009.00000000
152,717.90
0.05491000
16804.00000000
169,521.90
0.05492000
40403.90000000
209,925.80
0.05493000
46242.20000000
256,168.00
0.05494000
27007.50000000
283,175.50
0.05495000
1586.20000000
284,761.70
0.05496000
17761.90000000
302,523.60
0.05497000
32468.70000000
334,992.30
|
||||||
| 2026-06-14 23:14:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6793.10000000
8,379.30
0.05476000
5196.70000000
13,576.00
0.05475000
13371.70000000
26,947.70
0.05474000
24471.00000000
51,418.70
0.05473000
55186.10000000
106,604.80
0.05472000
7019.10000000
113,623.90
0.05471000
70839.50000000
184,463.40
0.05470000
14090.00000000
198,553.40
0.05469000
30318.00000000
228,871.40
0.05468000
197236.20000000
426,107.60
0.05467000
30619.00000000
456,726.60
0.05466000
19878.20000000
476,604.80
0.05465000
25186.10000000
501,790.90
0.05464000
12566.40000000
514,357.30
0.05463000
25094.60000000
539,451.90
0.05462000
69129.30000000
608,581.20
0.05461000
117199.10000000
725,780.30
0.05460000
43071.10000000
768,851.40
0.05459000
89312.70000000
858,164.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5987.90000000
7,574.10
0.05482000
10123.50000000
17,697.60
0.05483000
8113.60000000
25,811.20
0.05484000
1586.20000000
27,397.40
0.05485000
3775.80000000
31,173.20
0.05486000
16804.00000000
47,977.20
0.05487000
30862.40000000
78,839.60
0.05488000
7019.10000000
85,858.70
0.05489000
3411.00000000
89,269.70
0.05490000
27009.00000000
116,278.70
0.05491000
46804.00000000
163,082.70
0.05492000
40403.90000000
203,486.60
0.05493000
46242.20000000
249,728.80
0.05494000
27007.50000000
276,736.30
0.05495000
1586.20000000
278,322.50
0.05496000
17761.90000000
296,084.40
0.05497000
32468.70000000
328,553.10
0.05498000
14917.20000000
343,470.30
0.05499000
58607.90000000
402,078.20
|
||||||
| 2026-06-14 23:14:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5600.70000000
7,186.90
0.05476000
5196.70000000
12,383.60
0.05475000
13371.70000000
25,755.30
0.05474000
24471.00000000
50,226.30
0.05473000
55186.10000000
105,412.40
0.05472000
7019.10000000
112,431.50
0.05471000
70839.50000000
183,271.00
0.05470000
14090.00000000
197,361.00
0.05469000
30318.00000000
227,679.00
0.05468000
197236.20000000
424,915.20
0.05467000
30619.00000000
455,534.20
0.05466000
19878.20000000
475,412.40
0.05465000
25186.10000000
500,598.50
0.05464000
12566.40000000
513,164.90
0.05463000
25094.60000000
538,259.50
0.05462000
69129.30000000
607,388.80
0.05461000
117199.10000000
724,587.90
0.05460000
43071.10000000
767,659.00
0.05459000
89312.70000000
856,971.70
Asks (20 levels)
Price
Qty
Total
0.05480000
8191.60000000
8,191.60
0.05481000
1586.20000000
9,777.80
0.05482000
10123.50000000
19,901.30
0.05483000
8113.60000000
28,014.90
0.05484000
1586.20000000
29,601.10
0.05485000
3411.00000000
33,012.10
0.05486000
17168.70000000
50,180.80
0.05487000
30862.40000000
81,043.20
0.05488000
7019.10000000
88,062.30
0.05489000
3411.00000000
91,473.30
0.05490000
27009.00000000
118,482.30
0.05491000
46804.00000000
165,286.30
0.05492000
40403.90000000
205,690.20
0.05493000
46242.20000000
251,932.40
0.05494000
27007.50000000
278,939.90
0.05495000
1586.20000000
280,526.10
0.05496000
17761.90000000
298,288.00
0.05497000
32468.70000000
330,756.70
0.05498000
14917.20000000
345,673.90
0.05499000
58607.90000000
404,281.80
|
||||||
| 2026-06-14 23:14:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5600.70000000
7,186.90
0.05476000
5196.70000000
12,383.60
0.05475000
7710.50000000
20,094.10
0.05474000
25565.70000000
45,659.80
0.05473000
55186.10000000
100,845.90
0.05472000
7019.10000000
107,865.00
0.05471000
70839.50000000
178,704.50
0.05470000
14090.00000000
192,794.50
0.05469000
30318.00000000
223,112.50
0.05468000
197236.20000000
420,348.70
0.05467000
30619.00000000
450,967.70
0.05466000
19878.20000000
470,845.90
0.05465000
25186.10000000
496,032.00
0.05464000
14202.10000000
510,234.10
0.05463000
25094.60000000
535,328.70
0.05462000
67493.10000000
602,821.80
0.05461000
117199.10000000
720,020.90
0.05460000
43071.10000000
763,092.00
0.05459000
89312.70000000
852,404.70
Asks (20 levels)
Price
Qty
Total
0.05480000
8191.60000000
8,191.60
0.05481000
1586.20000000
9,777.80
0.05482000
6656.60000000
16,434.40
0.05483000
7019.10000000
23,453.50
0.05484000
1586.20000000
25,039.70
0.05485000
3411.00000000
28,450.70
0.05486000
17168.70000000
45,619.40
0.05487000
30862.40000000
76,481.80
0.05488000
7019.10000000
83,500.90
0.05489000
3411.00000000
86,911.90
0.05490000
27009.00000000
113,920.90
0.05491000
46804.00000000
160,724.90
0.05492000
40403.90000000
201,128.80
0.05493000
46242.20000000
247,371.00
0.05494000
27007.50000000
274,378.50
0.05495000
1586.20000000
275,964.70
0.05496000
17761.90000000
293,726.60
0.05497000
32468.70000000
326,195.30
0.05498000
14917.20000000
341,112.50
0.05499000
58607.90000000
399,720.40
|
||||||
| 2026-06-14 23:14:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667185952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6078.10000000
7,664.30
0.05477000
21369.40000000
29,033.70
0.05476000
17898.30000000
46,932.00
0.05475000
55186.10000000
102,118.10
0.05474000
24471.00000000
126,589.10
0.05473000
25186.10000000
151,775.20
0.05472000
8844.20000000
160,619.40
0.05471000
70839.50000000
231,458.90
0.05470000
14090.00000000
245,548.90
0.05469000
30318.00000000
275,866.90
0.05468000
197236.20000000
473,103.10
0.05467000
30619.00000000
503,722.10
0.05466000
19878.20000000
523,600.30
0.05465000
25186.10000000
548,786.40
0.05464000
14202.10000000
562,988.50
0.05463000
25094.60000000
588,083.10
0.05462000
67493.10000000
655,576.20
0.05461000
117199.10000000
772,775.30
0.05460000
43071.10000000
815,846.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7568.20000000
9,154.40
0.05483000
31595.10000000
40,749.50
0.05484000
2680.50000000
43,430.00
0.05485000
1586.20000000
45,016.20
0.05486000
17168.70000000
62,184.90
0.05487000
30862.40000000
93,047.30
0.05488000
7019.10000000
100,066.40
0.05489000
1586.20000000
101,652.60
0.05490000
3409.10000000
105,061.70
0.05491000
46804.00000000
151,865.70
0.05492000
40403.90000000
192,269.60
0.05493000
37136.40000000
229,406.00
0.05494000
27007.50000000
256,413.50
0.05495000
1586.20000000
257,999.70
0.05496000
17761.90000000
275,761.60
0.05497000
32468.70000000
308,230.30
0.05498000
14917.20000000
323,147.50
0.05499000
58607.90000000
381,755.40
0.05500000
16586.20000000
398,341.60
|
||||||
| 2026-06-14 23:14:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667185950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6078.10000000
7,664.30
0.05477000
16804.00000000
24,468.30
0.05476000
22464.60000000
46,932.90
0.05475000
55186.10000000
102,119.00
0.05474000
24471.00000000
126,590.00
0.05473000
25186.10000000
151,776.10
0.05472000
8844.20000000
160,620.30
0.05471000
70839.50000000
231,459.80
0.05470000
14090.00000000
245,549.80
0.05469000
30318.00000000
275,867.80
0.05468000
197236.20000000
473,104.00
0.05467000
30619.00000000
503,723.00
0.05466000
19878.20000000
523,601.20
0.05465000
25186.10000000
548,787.30
0.05464000
14202.10000000
562,989.40
0.05463000
25094.60000000
588,084.00
0.05462000
67493.10000000
655,577.10
0.05461000
117199.10000000
772,776.20
0.05460000
43071.10000000
815,847.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7568.20000000
9,154.40
0.05483000
31595.10000000
40,749.50
0.05484000
2680.50000000
43,430.00
0.05485000
1586.20000000
45,016.20
0.05486000
17168.70000000
62,184.90
0.05487000
30862.40000000
93,047.30
0.05488000
7019.10000000
100,066.40
0.05489000
1586.20000000
101,652.60
0.05490000
3409.10000000
105,061.70
0.05491000
46804.00000000
151,865.70
0.05492000
40403.90000000
192,269.60
0.05493000
37136.40000000
229,406.00
0.05494000
27007.50000000
256,413.50
0.05495000
1586.20000000
257,999.70
0.05496000
17761.90000000
275,761.60
0.05497000
32468.70000000
308,230.30
0.05498000
14917.20000000
323,147.50
0.05499000
58607.90000000
381,755.40
0.05500000
16586.20000000
398,341.60
|
||||||
| 2026-06-14 23:14:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667185943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6078.10000000
7,664.30
0.05477000
16804.00000000
24,468.30
0.05476000
22464.60000000
46,932.90
0.05475000
55186.10000000
102,119.00
0.05474000
24471.00000000
126,590.00
0.05473000
25186.10000000
151,776.10
0.05472000
8844.20000000
160,620.30
0.05471000
70839.50000000
231,459.80
0.05470000
14090.00000000
245,549.80
0.05469000
30318.00000000
275,867.80
0.05468000
197236.20000000
473,104.00
0.05467000
30619.00000000
503,723.00
0.05466000
19878.20000000
523,601.20
0.05465000
25186.10000000
548,787.30
0.05464000
14202.10000000
562,989.40
0.05463000
25094.60000000
588,084.00
0.05462000
67493.10000000
655,577.10
0.05461000
117199.10000000
772,776.20
0.05460000
43071.10000000
815,847.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6147.80000000
7,734.00
0.05483000
13156.50000000
20,890.50
0.05484000
2680.50000000
23,571.00
0.05485000
1586.20000000
25,157.20
0.05486000
16804.00000000
41,961.20
0.05487000
30862.40000000
72,823.60
0.05488000
7019.10000000
79,842.70
0.05489000
1586.20000000
81,428.90
0.05490000
3409.10000000
84,838.00
0.05491000
46804.00000000
131,642.00
0.05492000
40403.90000000
172,045.90
0.05493000
37136.40000000
209,182.30
0.05494000
27007.50000000
236,189.80
0.05495000
1586.20000000
237,776.00
0.05496000
17761.90000000
255,537.90
0.05497000
32468.70000000
288,006.60
0.05498000
14917.20000000
302,923.80
0.05499000
58607.90000000
361,531.70
0.05500000
16586.20000000
378,117.90
|
||||||
| 2026-06-14 23:13:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5855.80000000
7,442.00
0.05478000
8205.60000000
15,647.60
0.05477000
44969.50000000
60,617.10
0.05476000
17898.30000000
78,515.40
0.05475000
55186.10000000
133,701.50
0.05474000
26294.90000000
159,996.40
0.05473000
25186.10000000
185,182.50
0.05472000
8844.20000000
194,026.70
0.05471000
70839.50000000
264,866.20
0.05470000
14090.00000000
278,956.20
0.05469000
30318.00000000
309,274.20
0.05468000
197236.20000000
506,510.40
0.05467000
30619.00000000
537,129.40
0.05466000
19878.20000000
557,007.60
0.05465000
25186.10000000
582,193.70
0.05464000
14202.10000000
596,395.80
0.05463000
25094.60000000
621,490.40
0.05462000
67493.10000000
688,983.50
0.05461000
117199.10000000
806,182.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8219.00000000
9,805.20
0.05483000
6147.00000000
15,952.20
0.05484000
2680.50000000
18,632.70
0.05485000
7374.20000000
26,006.90
0.05486000
22194.70000000
48,201.60
0.05487000
31227.00000000
79,428.60
0.05488000
7019.10000000
86,447.70
0.05489000
1586.20000000
88,033.90
0.05490000
3409.10000000
91,443.00
0.05491000
46804.00000000
138,247.00
0.05492000
40403.90000000
178,650.90
0.05493000
37136.40000000
215,787.30
0.05494000
27007.50000000
242,794.80
0.05495000
1586.20000000
244,381.00
0.05496000
17761.90000000
262,142.90
0.05497000
32468.70000000
294,611.60
0.05498000
14917.20000000
309,528.80
0.05499000
58607.90000000
368,136.70
0.05500000
16586.20000000
384,722.90
|
||||||
| 2026-06-14 23:13:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667185913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5855.80000000
5,855.80
0.05478000
8205.60000000
14,061.40
0.05477000
44969.50000000
59,030.90
0.05476000
17898.30000000
76,929.20
0.05475000
55186.10000000
132,115.30
0.05474000
26294.90000000
158,410.20
0.05473000
25186.10000000
183,596.30
0.05472000
8844.20000000
192,440.50
0.05471000
70839.50000000
263,280.00
0.05470000
14090.00000000
277,370.00
0.05469000
30318.00000000
307,688.00
0.05468000
197236.20000000
504,924.20
0.05467000
30619.00000000
535,543.20
0.05466000
19878.20000000
555,421.40
0.05465000
25186.10000000
580,607.50
0.05464000
14202.10000000
594,809.60
0.05463000
25094.60000000
619,904.20
0.05462000
67493.10000000
687,397.30
0.05461000
117199.10000000
804,596.40
0.05460000
43071.10000000
847,667.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8219.00000000
9,805.20
0.05483000
6147.00000000
15,952.20
0.05484000
2680.50000000
18,632.70
0.05485000
7374.20000000
26,006.90
0.05486000
22194.70000000
48,201.60
0.05487000
31227.00000000
79,428.60
0.05488000
7019.10000000
86,447.70
0.05489000
1586.20000000
88,033.90
0.05490000
3409.10000000
91,443.00
0.05491000
46804.00000000
138,247.00
0.05492000
40403.90000000
178,650.90
0.05493000
37136.40000000
215,787.30
0.05494000
27007.50000000
242,794.80
0.05495000
1586.20000000
244,381.00
0.05496000
17761.90000000
262,142.90
0.05497000
32468.70000000
294,611.60
0.05498000
14917.20000000
309,528.80
0.05499000
58607.90000000
368,136.70
0.05500000
16586.20000000
384,722.90
|
||||||
| 2026-06-14 23:13:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5855.80000000
7,442.00
0.05478000
8205.60000000
15,647.60
0.05477000
44969.50000000
60,617.10
0.05476000
17898.30000000
78,515.40
0.05475000
55186.10000000
133,701.50
0.05474000
25929.80000000
159,631.30
0.05473000
25186.10000000
184,817.40
0.05472000
8844.20000000
193,661.60
0.05471000
70839.50000000
264,501.10
0.05470000
14090.00000000
278,591.10
0.05469000
30318.00000000
308,909.10
0.05468000
197236.20000000
506,145.30
0.05467000
30619.00000000
536,764.30
0.05466000
19878.20000000
556,642.50
0.05465000
25186.10000000
581,828.60
0.05464000
14202.10000000
596,030.70
0.05463000
25094.60000000
621,125.30
0.05462000
67493.10000000
688,618.40
0.05461000
117199.10000000
805,817.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8219.00000000
9,805.20
0.05483000
6147.00000000
15,952.20
0.05484000
2680.50000000
18,632.70
0.05485000
7374.20000000
26,006.90
0.05486000
22194.70000000
48,201.60
0.05487000
31227.00000000
79,428.60
0.05488000
7019.10000000
86,447.70
0.05489000
1586.20000000
88,033.90
0.05490000
3409.10000000
91,443.00
0.05491000
46804.00000000
138,247.00
0.05492000
40403.90000000
178,650.90
0.05493000
37136.40000000
215,787.30
0.05494000
27007.50000000
242,794.80
0.05495000
1586.20000000
244,381.00
0.05496000
17761.90000000
262,142.90
0.05497000
32468.70000000
294,611.60
0.05498000
14917.20000000
309,528.80
0.05499000
58607.90000000
368,136.70
0.05500000
16586.20000000
384,722.90
|
||||||
| 2026-06-14 23:13:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5855.80000000
7,442.00
0.05478000
8205.60000000
15,647.60
0.05477000
44969.50000000
60,617.10
0.05476000
17898.30000000
78,515.40
0.05475000
55186.10000000
133,701.50
0.05474000
25929.80000000
159,631.30
0.05473000
25186.10000000
184,817.40
0.05472000
8844.20000000
193,661.60
0.05471000
70839.50000000
264,501.10
0.05470000
14090.00000000
278,591.10
0.05469000
30318.00000000
308,909.10
0.05468000
197236.20000000
506,145.30
0.05467000
30619.00000000
536,764.30
0.05466000
19878.20000000
556,642.50
0.05465000
25186.10000000
581,828.60
0.05464000
14202.10000000
596,030.70
0.05463000
25094.60000000
621,125.30
0.05462000
67493.10000000
688,618.40
0.05461000
117199.10000000
805,817.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8219.00000000
9,805.20
0.05483000
6147.00000000
15,952.20
0.05484000
2680.50000000
18,632.70
0.05485000
7374.20000000
26,006.90
0.05486000
22194.70000000
48,201.60
0.05487000
31227.00000000
79,428.60
0.05488000
7019.10000000
86,447.70
0.05489000
1586.20000000
88,033.90
0.05490000
3409.10000000
91,443.00
0.05491000
46804.00000000
138,247.00
0.05492000
40403.90000000
178,650.90
0.05493000
37136.40000000
215,787.30
0.05494000
27007.50000000
242,794.80
0.05495000
1586.20000000
244,381.00
0.05496000
17761.90000000
262,142.90
0.05497000
32468.70000000
294,611.60
0.05498000
14917.20000000
309,528.80
0.05499000
58607.90000000
368,136.70
0.05500000
16586.20000000
384,722.90
|
||||||
| 2026-06-14 23:13:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8191.60000000
8,191.60
0.05479000
9195.10000000
17,386.70
0.05478000
29030.20000000
46,416.90
0.05477000
46930.90000000
93,347.80
0.05476000
16804.00000000
110,151.80
0.05475000
55186.10000000
165,337.90
0.05474000
25929.80000000
191,267.70
0.05473000
25186.10000000
216,453.80
0.05472000
191519.60000000
407,973.40
0.05471000
70839.50000000
478,812.90
0.05470000
14090.00000000
492,902.90
0.05469000
39462.40000000
532,365.30
0.05468000
14427.20000000
546,792.50
0.05467000
30619.00000000
577,411.50
0.05466000
21513.30000000
598,924.80
0.05465000
25186.10000000
624,110.90
0.05464000
75066.40000000
699,177.30
0.05463000
25094.60000000
724,271.90
0.05462000
67493.10000000
791,765.00
0.05461000
54699.10000000
846,464.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8191.60000000
9,777.80
0.05484000
1586.20000000
11,364.00
0.05485000
11392.10000000
22,756.10
0.05486000
22194.70000000
44,950.80
0.05487000
31227.00000000
76,177.80
0.05488000
7019.10000000
83,196.90
0.05489000
1586.20000000
84,783.10
0.05490000
3409.10000000
88,192.20
0.05491000
46804.00000000
134,996.20
0.05492000
16804.00000000
151,800.20
0.05493000
37136.40000000
188,936.60
0.05494000
27007.50000000
215,944.10
0.05495000
1586.20000000
217,530.30
0.05496000
8661.00000000
226,191.30
0.05497000
32468.70000000
258,660.00
0.05498000
14917.20000000
273,577.20
0.05499000
58607.90000000
332,185.10
0.05500000
16586.20000000
348,771.30
0.05501000
54964.10000000
403,735.40
|
||||||
| 2026-06-14 23:13:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8191.60000000
8,191.60
0.05479000
9195.10000000
17,386.70
0.05478000
30124.10000000
47,510.80
0.05477000
49091.80000000
96,602.60
0.05476000
16804.00000000
113,406.60
0.05475000
55186.10000000
168,592.70
0.05474000
25929.80000000
194,522.50
0.05473000
25186.10000000
219,708.60
0.05472000
191519.60000000
411,228.20
0.05471000
70839.50000000
482,067.70
0.05470000
14090.00000000
496,157.70
0.05469000
39462.40000000
535,620.10
0.05468000
14427.20000000
550,047.30
0.05467000
30619.00000000
580,666.30
0.05466000
21513.30000000
602,179.60
0.05465000
25186.10000000
627,365.70
0.05464000
75066.40000000
702,432.10
0.05463000
25094.60000000
727,526.70
0.05462000
67493.10000000
795,019.80
0.05461000
54699.10000000
849,718.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8191.60000000
9,777.80
0.05484000
1586.20000000
11,364.00
0.05485000
10298.00000000
21,662.00
0.05486000
23288.60000000
44,950.60
0.05487000
24464.50000000
69,415.10
0.05488000
7019.10000000
76,434.20
0.05489000
1586.20000000
78,020.40
0.05490000
3409.10000000
81,429.50
0.05491000
46804.00000000
128,233.50
0.05492000
16804.00000000
145,037.50
0.05493000
37136.40000000
182,173.90
0.05494000
27007.50000000
209,181.40
0.05495000
1586.20000000
210,767.60
0.05496000
8661.00000000
219,428.60
0.05497000
32468.70000000
251,897.30
0.05498000
14917.20000000
266,814.50
0.05499000
58607.90000000
325,422.40
0.05500000
16586.20000000
342,008.60
0.05501000
54964.10000000
396,972.70
|
||||||
| 2026-06-14 23:13:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8191.60000000
9,777.80
0.05479000
13758.90000000
23,536.70
0.05478000
25559.40000000
49,096.10
0.05477000
49091.80000000
98,187.90
0.05476000
16804.00000000
114,991.90
0.05475000
55186.10000000
170,178.00
0.05474000
25929.80000000
196,107.80
0.05473000
25186.10000000
221,293.90
0.05472000
191519.60000000
412,813.50
0.05471000
70839.50000000
483,653.00
0.05470000
14090.00000000
497,743.00
0.05469000
39462.40000000
537,205.40
0.05468000
14427.20000000
551,632.60
0.05467000
30619.00000000
582,251.60
0.05466000
21513.30000000
603,764.90
0.05465000
25186.10000000
628,951.00
0.05464000
75066.40000000
704,017.40
0.05463000
25094.60000000
729,112.00
0.05462000
67493.10000000
796,605.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
10298.00000000
17,094.90
0.05486000
23288.60000000
40,383.50
0.05487000
24464.50000000
64,848.00
0.05488000
7019.10000000
71,867.10
0.05489000
1586.20000000
73,453.30
0.05490000
3409.10000000
76,862.40
0.05491000
46804.00000000
123,666.40
0.05492000
16804.00000000
140,470.40
0.05493000
37136.40000000
177,606.80
0.05494000
27007.50000000
204,614.30
0.05495000
1586.20000000
206,200.50
0.05496000
8661.00000000
214,861.50
0.05497000
32468.70000000
247,330.20
0.05498000
14917.20000000
262,247.40
0.05499000
58607.90000000
320,855.30
0.05500000
16586.20000000
337,441.50
0.05501000
54964.10000000
392,405.60
0.05502000
33177.60000000
425,583.20
|
||||||
| 2026-06-14 23:13:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6596.40000000
8,182.60
0.05480000
1586.20000000
9,768.80
0.05479000
13758.90000000
23,527.70
0.05478000
25559.40000000
49,087.10
0.05477000
49091.80000000
98,178.90
0.05476000
16804.00000000
114,982.90
0.05475000
55186.10000000
170,169.00
0.05474000
25929.80000000
196,098.80
0.05473000
25186.10000000
221,284.90
0.05472000
191519.60000000
412,804.50
0.05471000
70839.50000000
483,644.00
0.05470000
14090.00000000
497,734.00
0.05469000
39462.40000000
537,196.40
0.05468000
14427.20000000
551,623.60
0.05467000
30619.00000000
582,242.60
0.05466000
21513.30000000
603,755.90
0.05465000
25186.10000000
628,942.00
0.05464000
75066.40000000
704,008.40
0.05463000
25094.60000000
729,103.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
10298.00000000
17,094.90
0.05486000
23288.60000000
40,383.50
0.05487000
24464.50000000
64,848.00
0.05488000
7019.10000000
71,867.10
0.05489000
1586.20000000
73,453.30
0.05490000
3409.10000000
76,862.40
0.05491000
46804.00000000
123,666.40
0.05492000
16804.00000000
140,470.40
0.05493000
37136.40000000
177,606.80
0.05494000
27007.50000000
204,614.30
0.05495000
1586.20000000
206,200.50
0.05496000
8661.00000000
214,861.50
0.05497000
32468.70000000
247,330.20
0.05498000
14917.20000000
262,247.40
0.05499000
58607.90000000
320,855.30
0.05500000
16586.20000000
337,441.50
0.05501000
54964.10000000
392,405.60
0.05502000
33177.60000000
425,583.20
|
||||||
| 2026-06-14 23:13:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8191.60000000
9,777.80
0.05479000
13758.90000000
23,536.70
0.05478000
25559.40000000
49,096.10
0.05477000
49091.80000000
98,187.90
0.05476000
16804.00000000
114,991.90
0.05475000
55186.10000000
170,178.00
0.05474000
25929.80000000
196,107.80
0.05473000
25186.10000000
221,293.90
0.05472000
191519.60000000
412,813.50
0.05471000
70839.50000000
483,653.00
0.05470000
14090.00000000
497,743.00
0.05469000
39462.40000000
537,205.40
0.05468000
14427.20000000
551,632.60
0.05467000
30619.00000000
582,251.60
0.05466000
21513.30000000
603,764.90
0.05465000
25186.10000000
628,951.00
0.05464000
75066.40000000
704,017.40
0.05463000
25094.60000000
729,112.00
0.05462000
67493.10000000
796,605.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
10298.00000000
17,094.90
0.05486000
8070.80000000
25,165.70
0.05487000
39682.30000000
64,848.00
0.05488000
7019.10000000
71,867.10
0.05489000
1586.20000000
73,453.30
0.05490000
3409.10000000
76,862.40
0.05491000
46804.00000000
123,666.40
0.05492000
16804.00000000
140,470.40
0.05493000
37136.40000000
177,606.80
0.05494000
27007.50000000
204,614.30
0.05495000
1586.20000000
206,200.50
0.05496000
8661.00000000
214,861.50
0.05497000
32468.70000000
247,330.20
0.05498000
14917.20000000
262,247.40
0.05499000
58607.90000000
320,855.30
0.05500000
16586.20000000
337,441.50
0.05501000
54964.10000000
392,405.60
0.05502000
33177.60000000
425,583.20
|
||||||
| 2026-06-14 23:13:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8074.40000000
9,660.60
0.05480000
1586.20000000
11,246.80
0.05479000
13758.90000000
25,005.70
0.05478000
25559.40000000
50,565.10
0.05477000
49100.40000000
99,665.50
0.05476000
16804.00000000
116,469.50
0.05475000
55186.10000000
171,655.60
0.05474000
25929.80000000
197,585.40
0.05473000
25186.10000000
222,771.50
0.05472000
191519.60000000
414,291.10
0.05471000
70839.50000000
485,130.60
0.05470000
14090.00000000
499,220.60
0.05469000
39462.40000000
538,683.00
0.05468000
14427.20000000
553,110.20
0.05467000
30619.00000000
583,729.20
0.05466000
21513.30000000
605,242.50
0.05465000
25186.10000000
630,428.60
0.05464000
75066.40000000
705,495.00
0.05463000
25094.60000000
730,589.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
5738.90000000
12,535.80
0.05486000
12629.10000000
25,164.90
0.05487000
39682.30000000
64,847.20
0.05488000
7019.10000000
71,866.30
0.05489000
1586.20000000
73,452.50
0.05490000
3409.10000000
76,861.60
0.05491000
46804.00000000
123,665.60
0.05492000
16804.00000000
140,469.60
0.05493000
37136.40000000
177,606.00
0.05494000
27007.50000000
204,613.50
0.05495000
1586.20000000
206,199.70
0.05496000
8661.00000000
214,860.70
0.05497000
32468.70000000
247,329.40
0.05498000
14917.20000000
262,246.60
0.05499000
58607.90000000
320,854.50
0.05500000
16586.20000000
337,440.70
0.05501000
54964.10000000
392,404.80
0.05502000
33177.60000000
425,582.40
|
||||||
| 2026-06-14 23:13:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6731.00000000
8,317.20
0.05480000
1586.20000000
9,903.40
0.05479000
13758.90000000
23,662.30
0.05478000
25559.40000000
49,221.70
0.05477000
49100.40000000
98,322.10
0.05476000
16804.00000000
115,126.10
0.05475000
55186.10000000
170,312.20
0.05474000
25929.80000000
196,242.00
0.05473000
25186.10000000
221,428.10
0.05472000
191519.60000000
412,947.70
0.05471000
70839.50000000
483,787.20
0.05470000
14090.00000000
497,877.20
0.05469000
39462.40000000
537,339.60
0.05468000
14427.20000000
551,766.80
0.05467000
30619.00000000
582,385.80
0.05466000
21513.30000000
603,899.10
0.05465000
25186.10000000
629,085.20
0.05464000
75066.40000000
704,151.60
0.05463000
25094.60000000
729,246.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
5738.90000000
12,535.80
0.05486000
12629.10000000
25,164.90
0.05487000
39682.30000000
64,847.20
0.05488000
7019.10000000
71,866.30
0.05489000
1586.20000000
73,452.50
0.05490000
3409.10000000
76,861.60
0.05491000
46804.00000000
123,665.60
0.05492000
16804.00000000
140,469.60
0.05493000
37136.40000000
177,606.00
0.05494000
27007.50000000
204,613.50
0.05495000
1586.20000000
206,199.70
0.05496000
8661.00000000
214,860.70
0.05497000
32468.70000000
247,329.40
0.05498000
14917.20000000
262,246.60
0.05499000
58607.90000000
320,854.50
0.05500000
16586.20000000
337,440.70
0.05501000
54964.10000000
392,404.80
0.05502000
33177.60000000
425,582.40
|
||||||
| 2026-06-14 23:13:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5761.20000000
7,347.40
0.05479000
13758.90000000
21,106.30
0.05478000
25559.40000000
46,665.70
0.05477000
49100.40000000
95,766.10
0.05476000
16804.00000000
112,570.10
0.05475000
55186.10000000
167,756.20
0.05474000
25929.80000000
193,686.00
0.05473000
25186.10000000
218,872.10
0.05472000
191519.60000000
410,391.70
0.05471000
70839.50000000
481,231.20
0.05470000
14090.00000000
495,321.20
0.05469000
39462.40000000
534,783.60
0.05468000
14427.20000000
549,210.80
0.05467000
30619.00000000
579,829.80
0.05466000
21513.30000000
601,343.10
0.05465000
25186.10000000
626,529.20
0.05464000
75066.40000000
701,595.60
0.05463000
25094.60000000
726,690.20
0.05462000
67493.10000000
794,183.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5210.70000000
6,796.90
0.05485000
5738.90000000
12,535.80
0.05486000
12629.10000000
25,164.90
0.05487000
39682.30000000
64,847.20
0.05488000
7019.10000000
71,866.30
0.05489000
1586.20000000
73,452.50
0.05490000
3409.10000000
76,861.60
0.05491000
46804.00000000
123,665.60
0.05492000
16804.00000000
140,469.60
0.05493000
37136.40000000
177,606.00
0.05494000
27007.50000000
204,613.50
0.05495000
1586.20000000
206,199.70
0.05496000
8661.00000000
214,860.70
0.05497000
32468.70000000
247,329.40
0.05498000
14917.20000000
262,246.60
0.05499000
58607.90000000
320,854.50
0.05500000
16586.20000000
337,440.70
0.05501000
54964.10000000
392,404.80
0.05502000
33177.60000000
425,582.40
|
||||||
| 2026-06-14 23:13:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8204.90000000
9,791.10
0.05480000
6149.10000000
15,940.20
0.05479000
9195.10000000
25,135.30
0.05478000
25559.40000000
50,694.70
0.05477000
49100.40000000
99,795.10
0.05476000
16804.00000000
116,599.10
0.05475000
55186.10000000
171,785.20
0.05474000
25929.80000000
197,715.00
0.05473000
25186.10000000
222,901.10
0.05472000
191519.60000000
414,420.70
0.05471000
70839.50000000
485,260.20
0.05470000
14090.00000000
499,350.20
0.05469000
39462.40000000
538,812.60
0.05468000
14427.20000000
553,239.80
0.05467000
30619.00000000
583,858.80
0.05466000
21513.30000000
605,372.10
0.05465000
25186.10000000
630,558.20
0.05464000
75066.40000000
705,624.60
0.05463000
25094.60000000
730,719.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5738.90000000
7,325.10
0.05486000
12629.10000000
19,954.20
0.05487000
39682.30000000
59,636.50
0.05488000
7019.10000000
66,655.60
0.05489000
1586.20000000
68,241.80
0.05490000
3409.10000000
71,650.90
0.05491000
46804.00000000
118,454.90
0.05492000
16804.00000000
135,258.90
0.05493000
37136.40000000
172,395.30
0.05494000
27007.50000000
199,402.80
0.05495000
1586.20000000
200,989.00
0.05496000
8661.00000000
209,650.00
0.05497000
32468.70000000
242,118.70
0.05498000
14917.20000000
257,035.90
0.05499000
58607.90000000
315,643.80
0.05500000
16586.20000000
332,230.00
0.05501000
54964.10000000
387,194.10
0.05502000
33177.60000000
420,371.70
0.05503000
18519.70000000
438,891.40
|
||||||
| 2026-06-14 23:13:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8204.90000000
9,791.10
0.05480000
6149.10000000
15,940.20
0.05479000
9195.10000000
25,135.30
0.05478000
25559.40000000
50,694.70
0.05477000
49100.40000000
99,795.10
0.05476000
16804.00000000
116,599.10
0.05475000
55186.10000000
171,785.20
0.05474000
10712.00000000
182,497.20
0.05473000
25186.10000000
207,683.30
0.05472000
191519.60000000
399,202.90
0.05471000
70839.50000000
470,042.40
0.05470000
14090.00000000
484,132.40
0.05469000
39462.40000000
523,594.80
0.05468000
14427.20000000
538,022.00
0.05467000
30619.00000000
568,641.00
0.05466000
21513.30000000
590,154.30
0.05465000
25186.10000000
615,340.40
0.05464000
75066.40000000
690,406.80
0.05463000
25094.60000000
715,501.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5738.90000000
7,325.10
0.05486000
12629.10000000
19,954.20
0.05487000
39682.30000000
59,636.50
0.05488000
7019.10000000
66,655.60
0.05489000
1586.20000000
68,241.80
0.05490000
3409.10000000
71,650.90
0.05491000
46804.00000000
118,454.90
0.05492000
16804.00000000
135,258.90
0.05493000
37136.40000000
172,395.30
0.05494000
27007.50000000
199,402.80
0.05495000
1586.20000000
200,989.00
0.05496000
8661.00000000
209,650.00
0.05497000
32468.70000000
242,118.70
0.05498000
14917.20000000
257,035.90
0.05499000
58607.90000000
315,643.80
0.05500000
16586.20000000
332,230.00
0.05501000
54964.10000000
387,194.10
0.05502000
33177.60000000
420,371.70
0.05503000
18519.70000000
438,891.40
|
||||||
| 2026-06-14 23:13:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8204.90000000
9,791.10
0.05480000
6149.10000000
15,940.20
0.05479000
12195.10000000
28,135.30
0.05478000
25559.40000000
53,694.70
0.05477000
49100.40000000
102,795.10
0.05476000
16804.00000000
119,599.10
0.05475000
55186.10000000
174,785.20
0.05474000
10712.00000000
185,497.20
0.05473000
25186.10000000
210,683.30
0.05472000
191519.60000000
402,202.90
0.05471000
70839.50000000
473,042.40
0.05470000
14090.00000000
487,132.40
0.05469000
39462.40000000
526,594.80
0.05468000
14427.20000000
541,022.00
0.05467000
30619.00000000
571,641.00
0.05466000
21513.30000000
593,154.30
0.05465000
25186.10000000
618,340.40
0.05464000
75066.40000000
693,406.80
0.05463000
25094.60000000
718,501.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5738.90000000
7,325.10
0.05486000
8070.80000000
15,395.90
0.05487000
44240.20000000
59,636.10
0.05488000
7019.10000000
66,655.20
0.05489000
1586.20000000
68,241.40
0.05490000
3409.10000000
71,650.50
0.05491000
46804.00000000
118,454.50
0.05492000
16804.00000000
135,258.50
0.05493000
37136.40000000
172,394.90
0.05494000
27007.50000000
199,402.40
0.05495000
1586.20000000
200,988.60
0.05496000
8661.00000000
209,649.60
0.05497000
32468.70000000
242,118.30
0.05498000
14917.20000000
257,035.50
0.05499000
58607.90000000
315,643.40
0.05500000
16586.20000000
332,229.60
0.05501000
54964.10000000
387,193.70
0.05502000
33177.60000000
420,371.30
0.05503000
18519.70000000
438,891.00
|
||||||
| 2026-06-14 23:13:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5223.20000000
6,809.40
0.05479000
13759.00000000
20,568.40
0.05478000
24465.50000000
45,033.90
0.05477000
46930.90000000
91,964.80
0.05476000
16804.00000000
108,768.80
0.05475000
55186.10000000
163,954.90
0.05474000
10712.00000000
174,666.90
0.05473000
25186.10000000
199,853.00
0.05472000
191519.60000000
391,372.60
0.05471000
70839.50000000
462,212.10
0.05470000
14090.00000000
476,302.10
0.05469000
39462.40000000
515,764.50
0.05468000
14427.20000000
530,191.70
0.05467000
30619.00000000
560,810.70
0.05466000
21513.30000000
582,324.00
0.05465000
25186.10000000
607,510.10
0.05464000
75066.40000000
682,576.50
0.05463000
25094.60000000
707,671.10
0.05462000
67493.10000000
775,164.20
Asks (20 levels)
Price
Qty
Total
0.05483000
5454.60000000
5,454.60
0.05484000
5160.60000000
10,615.20
0.05485000
25270.00000000
35,885.20
0.05486000
6976.90000000
42,862.10
0.05487000
32217.70000000
75,079.80
0.05488000
7019.10000000
82,098.90
0.05489000
1586.20000000
83,685.10
0.05490000
3409.10000000
87,094.20
0.05491000
46804.00000000
133,898.20
0.05492000
16804.00000000
150,702.20
0.05493000
37136.40000000
187,838.60
0.05494000
42225.30000000
230,063.90
0.05495000
1586.20000000
231,650.10
0.05496000
8661.00000000
240,311.10
0.05497000
32468.70000000
272,779.80
0.05498000
14917.20000000
287,697.00
0.05499000
58607.90000000
346,304.90
0.05500000
16586.20000000
362,891.10
0.05501000
54964.10000000
417,855.20
0.05502000
33177.60000000
451,032.80
|
||||||
| 2026-06-14 23:13:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5223.20000000
6,809.40
0.05479000
13759.00000000
20,568.40
0.05478000
24465.50000000
45,033.90
0.05477000
46930.90000000
91,964.80
0.05476000
16804.00000000
108,768.80
0.05475000
55186.10000000
163,954.90
0.05474000
10712.00000000
174,666.90
0.05473000
25186.10000000
199,853.00
0.05472000
191519.60000000
391,372.60
0.05471000
70839.50000000
462,212.10
0.05470000
14090.00000000
476,302.10
0.05469000
39462.40000000
515,764.50
0.05468000
14427.20000000
530,191.70
0.05467000
30619.00000000
560,810.70
0.05466000
21513.30000000
582,324.00
0.05465000
25186.10000000
607,510.10
0.05464000
75066.40000000
682,576.50
0.05463000
25094.60000000
707,671.10
0.05462000
67493.10000000
775,164.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
3868.40000000
5,454.60
0.05484000
5160.60000000
10,615.20
0.05485000
25270.00000000
35,885.20
0.05486000
6976.90000000
42,862.10
0.05487000
31853.10000000
74,715.20
0.05488000
7383.70000000
82,098.90
0.05489000
1586.20000000
83,685.10
0.05490000
3409.10000000
87,094.20
0.05491000
46804.00000000
133,898.20
0.05492000
16804.00000000
150,702.20
0.05493000
37136.40000000
187,838.60
0.05494000
42225.30000000
230,063.90
0.05495000
1586.20000000
231,650.10
0.05496000
8661.00000000
240,311.10
0.05497000
32468.70000000
272,779.80
0.05498000
14917.20000000
287,697.00
0.05499000
58607.90000000
346,304.90
0.05500000
16586.20000000
362,891.10
0.05501000
54964.10000000
417,855.20
|
||||||
| 2026-06-14 23:13:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5223.20000000
5,223.20
0.05479000
13759.00000000
18,982.20
0.05478000
24465.50000000
43,447.70
0.05477000
46930.90000000
90,378.60
0.05476000
16804.00000000
107,182.60
0.05475000
55186.10000000
162,368.70
0.05474000
10712.00000000
173,080.70
0.05473000
25186.10000000
198,266.80
0.05472000
191519.60000000
389,786.40
0.05471000
70839.50000000
460,625.90
0.05470000
14090.00000000
474,715.90
0.05469000
39462.40000000
514,178.30
0.05468000
14427.20000000
528,605.50
0.05467000
30619.00000000
559,224.50
0.05466000
21513.30000000
580,737.80
0.05465000
25186.10000000
605,923.90
0.05464000
75066.40000000
680,990.30
0.05463000
25094.60000000
706,084.90
0.05462000
67493.10000000
773,578.00
0.05461000
54699.10000000
828,277.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
3868.40000000
5,454.60
0.05484000
5160.60000000
10,615.20
0.05485000
25270.00000000
35,885.20
0.05486000
6976.90000000
42,862.10
0.05487000
31853.10000000
74,715.20
0.05488000
7383.70000000
82,098.90
0.05489000
1586.20000000
83,685.10
0.05490000
3409.10000000
87,094.20
0.05491000
46804.00000000
133,898.20
0.05492000
16804.00000000
150,702.20
0.05493000
37136.40000000
187,838.60
0.05494000
42225.30000000
230,063.90
0.05495000
1586.20000000
231,650.10
0.05496000
8661.00000000
240,311.10
0.05497000
32468.70000000
272,779.80
0.05498000
14917.20000000
287,697.00
0.05499000
58607.90000000
346,304.90
0.05500000
16586.20000000
362,891.10
0.05501000
54964.10000000
417,855.20
|
||||||
| 2026-06-14 23:13:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5223.20000000
6,809.40
0.05479000
13759.00000000
20,568.40
0.05478000
24465.50000000
45,033.90
0.05477000
46930.90000000
91,964.80
0.05476000
16804.00000000
108,768.80
0.05475000
55186.10000000
163,954.90
0.05474000
10712.00000000
174,666.90
0.05473000
25186.10000000
199,853.00
0.05472000
191519.60000000
391,372.60
0.05471000
70839.50000000
462,212.10
0.05470000
14090.00000000
476,302.10
0.05469000
39462.40000000
515,764.50
0.05468000
14427.20000000
530,191.70
0.05467000
30619.00000000
560,810.70
0.05466000
21513.30000000
582,324.00
0.05465000
25186.10000000
607,510.10
0.05464000
75066.40000000
682,576.50
0.05463000
25094.60000000
707,671.10
0.05462000
67493.10000000
775,164.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
3868.40000000
5,454.60
0.05484000
5160.60000000
10,615.20
0.05485000
25270.00000000
35,885.20
0.05486000
6976.90000000
42,862.10
0.05487000
31853.10000000
74,715.20
0.05488000
7383.70000000
82,098.90
0.05489000
1586.20000000
83,685.10
0.05490000
3409.10000000
87,094.20
0.05491000
46804.00000000
133,898.20
0.05492000
16804.00000000
150,702.20
0.05493000
37136.40000000
187,838.60
0.05494000
42225.30000000
230,063.90
0.05495000
1586.20000000
231,650.10
0.05496000
8661.00000000
240,311.10
0.05497000
32468.70000000
272,779.80
0.05498000
14917.20000000
287,697.00
0.05499000
58607.90000000
346,304.90
0.05500000
16586.20000000
362,891.10
0.05501000
54964.10000000
417,855.20
|
||||||
| 2026-06-14 23:13:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5223.20000000
6,809.40
0.05479000
13759.00000000
20,568.40
0.05478000
24465.50000000
45,033.90
0.05477000
46930.90000000
91,964.80
0.05476000
16804.00000000
108,768.80
0.05475000
55186.10000000
163,954.90
0.05474000
10712.00000000
174,666.90
0.05473000
25186.10000000
199,853.00
0.05472000
191519.60000000
391,372.60
0.05471000
70839.50000000
462,212.10
0.05470000
14090.00000000
476,302.10
0.05469000
39462.40000000
515,764.50
0.05468000
14427.20000000
530,191.70
0.05467000
30619.00000000
560,810.70
0.05466000
21513.30000000
582,324.00
0.05465000
25186.10000000
607,510.10
0.05464000
75066.40000000
682,576.50
0.05463000
25094.60000000
707,671.10
0.05462000
67493.10000000
775,164.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
3868.40000000
5,454.60
0.05484000
5160.60000000
10,615.20
0.05485000
25270.00000000
35,885.20
0.05486000
6976.90000000
42,862.10
0.05487000
31853.10000000
74,715.20
0.05488000
7383.70000000
82,098.90
0.05489000
1586.20000000
83,685.10
0.05490000
3409.10000000
87,094.20
0.05491000
46804.00000000
133,898.20
0.05492000
16804.00000000
150,702.20
0.05493000
37136.40000000
187,838.60
0.05494000
42225.30000000
230,063.90
0.05495000
1586.20000000
231,650.10
0.05496000
8661.00000000
240,311.10
0.05497000
32468.70000000
272,779.80
0.05498000
14917.20000000
287,697.00
0.05499000
58607.90000000
346,304.90
0.05500000
16586.20000000
362,891.10
0.05501000
54964.10000000
417,855.20
|
||||||
| 2026-06-14 23:13:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5223.20000000
6,809.40
0.05479000
13759.00000000
20,568.40
0.05478000
24465.50000000
45,033.90
0.05477000
46930.90000000
91,964.80
0.05476000
16804.00000000
108,768.80
0.05475000
55186.10000000
163,954.90
0.05474000
10712.00000000
174,666.90
0.05473000
25186.10000000
199,853.00
0.05472000
191519.60000000
391,372.60
0.05471000
70839.50000000
462,212.10
0.05470000
14090.00000000
476,302.10
0.05469000
39462.40000000
515,764.50
0.05468000
14427.20000000
530,191.70
0.05467000
30619.00000000
560,810.70
0.05466000
21513.30000000
582,324.00
0.05465000
25186.10000000
607,510.10
0.05464000
75066.40000000
682,576.50
0.05463000
25094.60000000
707,671.10
0.05462000
67493.10000000
775,164.20
Asks (20 levels)
Price
Qty
Total
0.05483000
3868.40000000
3,868.40
0.05484000
5160.60000000
9,029.00
0.05485000
25270.00000000
34,299.00
0.05486000
6976.90000000
41,275.90
0.05487000
31853.10000000
73,129.00
0.05488000
7383.70000000
80,512.70
0.05489000
1586.20000000
82,098.90
0.05490000
3409.10000000
85,508.00
0.05491000
46804.00000000
132,312.00
0.05492000
16804.00000000
149,116.00
0.05493000
37136.40000000
186,252.40
0.05494000
42225.30000000
228,477.70
0.05495000
1586.20000000
230,063.90
0.05496000
8661.00000000
238,724.90
0.05497000
32468.70000000
271,193.60
0.05498000
14917.20000000
286,110.80
0.05499000
58607.90000000
344,718.70
0.05500000
16586.20000000
361,304.90
0.05501000
54964.10000000
416,269.00
0.05502000
33177.60000000
449,446.60
|
||||||
| 2026-06-14 23:13:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8205.60000000
9,791.80
0.05479000
28976.80000000
38,768.60
0.05478000
25559.40000000
64,328.00
0.05477000
49388.10000000
113,716.10
0.05476000
16804.00000000
130,520.10
0.05475000
55186.10000000
185,706.20
0.05474000
10712.00000000
196,418.20
0.05473000
25186.10000000
221,604.30
0.05472000
191519.60000000
413,123.90
0.05471000
70839.50000000
483,963.40
0.05470000
14090.00000000
498,053.40
0.05469000
39462.40000000
537,515.80
0.05468000
14427.20000000
551,943.00
0.05467000
30619.00000000
582,562.00
0.05466000
21513.30000000
604,075.30
0.05465000
25186.10000000
629,261.40
0.05464000
75066.40000000
704,327.80
0.05463000
25094.60000000
729,422.40
0.05462000
67493.10000000
796,915.50
Asks (20 levels)
Price
Qty
Total
0.05483000
3868.40000000
3,868.40
0.05484000
5160.60000000
9,029.00
0.05485000
24175.90000000
33,204.90
0.05486000
8070.80000000
41,275.70
0.05487000
25237.00000000
66,512.70
0.05488000
7383.70000000
73,896.40
0.05489000
1586.20000000
75,482.60
0.05490000
3409.10000000
78,891.70
0.05491000
54412.90000000
133,304.60
0.05492000
16804.00000000
150,108.60
0.05493000
37136.40000000
187,245.00
0.05494000
42225.30000000
229,470.30
0.05495000
1586.20000000
231,056.50
0.05496000
8661.00000000
239,717.50
0.05497000
32468.70000000
272,186.20
0.05498000
14917.20000000
287,103.40
0.05499000
58607.90000000
345,711.30
0.05500000
16586.20000000
362,297.50
0.05501000
54964.10000000
417,261.60
0.05502000
33177.60000000
450,439.20
|
||||||