SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:13:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8000.90000000
9,587.10
0.05480000
1586.20000000
11,173.30
0.05479000
28976.80000000
40,150.10
0.05478000
25559.40000000
65,709.50
0.05477000
49388.10000000
115,097.60
0.05476000
16804.00000000
131,901.60
0.05475000
55186.10000000
187,087.70
0.05474000
10712.00000000
197,799.70
0.05473000
25186.10000000
222,985.80
0.05472000
191519.60000000
414,505.40
0.05471000
70839.50000000
485,344.90
0.05470000
14090.00000000
499,434.90
0.05469000
39462.40000000
538,897.30
0.05468000
14427.20000000
553,324.50
0.05467000
30619.00000000
583,943.50
0.05466000
21513.30000000
605,456.80
0.05465000
25186.10000000
630,642.90
0.05464000
75066.40000000
705,709.30
0.05463000
25094.60000000
730,803.90
Asks (20 levels)
Price
Qty
Total
0.05484000
5160.60000000
5,160.60
0.05485000
19616.80000000
24,777.40
0.05486000
12629.20000000
37,406.60
0.05487000
25237.00000000
62,643.60
0.05488000
7019.10000000
69,662.70
0.05489000
1950.60000000
71,613.30
0.05490000
3409.10000000
75,022.40
0.05491000
24412.90000000
99,435.30
0.05492000
16804.00000000
116,239.30
0.05493000
37136.40000000
153,375.70
0.05494000
42225.30000000
195,601.00
0.05495000
31586.20000000
227,187.20
0.05496000
8661.00000000
235,848.20
0.05497000
32468.70000000
268,316.90
0.05498000
14917.20000000
283,234.10
0.05499000
58607.90000000
341,842.00
0.05500000
16586.20000000
358,428.20
0.05501000
54964.10000000
413,392.30
0.05502000
33177.60000000
446,569.90
0.05503000
18519.70000000
465,089.60
|
||||||
| 2026-06-14 23:13:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7388.90000000
8,975.10
0.05479000
28976.80000000
37,951.90
0.05478000
25559.40000000
63,511.30
0.05477000
49388.10000000
112,899.40
0.05476000
16804.00000000
129,703.40
0.05475000
55186.10000000
184,889.50
0.05474000
10712.00000000
195,601.50
0.05473000
25186.10000000
220,787.60
0.05472000
191519.60000000
412,307.20
0.05471000
70839.50000000
483,146.70
0.05470000
14090.00000000
497,236.70
0.05469000
39462.40000000
536,699.10
0.05468000
14427.20000000
551,126.30
0.05467000
30619.00000000
581,745.30
0.05466000
21513.30000000
603,258.60
0.05465000
25186.10000000
628,444.70
0.05464000
75066.40000000
703,511.10
0.05463000
25094.60000000
728,605.70
0.05462000
67493.10000000
796,098.80
Asks (20 levels)
Price
Qty
Total
0.05483000
6138.10000000
6,138.10
0.05484000
5160.60000000
11,298.70
0.05485000
24176.00000000
35,474.70
0.05486000
8070.80000000
43,545.50
0.05487000
24099.90000000
67,645.40
0.05488000
7019.10000000
74,664.50
0.05489000
1950.60000000
76,615.10
0.05490000
3409.10000000
80,024.20
0.05491000
24412.90000000
104,437.10
0.05492000
16804.00000000
121,241.10
0.05493000
37136.40000000
158,377.50
0.05494000
42225.30000000
200,602.80
0.05495000
31586.20000000
232,189.00
0.05496000
8661.00000000
240,850.00
0.05497000
32468.70000000
273,318.70
0.05498000
14917.20000000
288,235.90
0.05499000
58607.90000000
346,843.80
0.05500000
16586.20000000
363,430.00
0.05501000
54964.10000000
418,394.10
0.05502000
33177.60000000
451,571.70
|
||||||
| 2026-06-14 23:13:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6903.20000000
8,489.40
0.05480000
12755.10000000
21,244.50
0.05479000
25506.60000000
46,751.10
0.05478000
24465.50000000
71,216.60
0.05477000
49388.10000000
120,604.70
0.05476000
16804.00000000
137,408.70
0.05475000
55186.10000000
192,594.80
0.05474000
10712.00000000
203,306.80
0.05473000
25186.10000000
228,492.90
0.05472000
191519.60000000
420,012.50
0.05471000
70839.50000000
490,852.00
0.05470000
14090.00000000
504,942.00
0.05469000
39462.40000000
544,404.40
0.05468000
14427.20000000
558,831.60
0.05467000
30619.00000000
589,450.60
0.05466000
21513.30000000
610,963.90
0.05465000
25186.10000000
636,150.00
0.05464000
75066.40000000
711,216.40
0.05463000
25094.60000000
736,311.00
Asks (20 levels)
Price
Qty
Total
0.05484000
3574.40000000
3,574.40
0.05485000
5738.90000000
9,313.30
0.05486000
11535.10000000
20,848.40
0.05487000
23853.70000000
44,702.10
0.05488000
22236.90000000
66,939.00
0.05489000
1950.60000000
68,889.60
0.05490000
3409.10000000
72,298.70
0.05491000
24412.90000000
96,711.60
0.05492000
16804.00000000
113,515.60
0.05493000
37136.40000000
150,652.00
0.05494000
42225.30000000
192,877.30
0.05495000
31586.20000000
224,463.50
0.05496000
8661.00000000
233,124.50
0.05497000
32468.70000000
265,593.20
0.05498000
14917.20000000
280,510.40
0.05499000
58607.90000000
339,118.30
0.05500000
16586.20000000
355,704.50
0.05501000
54964.10000000
410,668.60
0.05502000
33177.60000000
443,846.20
0.05503000
18519.70000000
462,365.90
|
||||||
| 2026-06-14 23:13:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6903.20000000
8,489.40
0.05480000
12755.10000000
21,244.50
0.05479000
25506.60000000
46,751.10
0.05478000
24465.50000000
71,216.60
0.05477000
49388.10000000
120,604.70
0.05476000
16804.00000000
137,408.70
0.05475000
55186.10000000
192,594.80
0.05474000
10712.00000000
203,306.80
0.05473000
25186.10000000
228,492.90
0.05472000
191519.60000000
420,012.50
0.05471000
70839.50000000
490,852.00
0.05470000
14090.00000000
504,942.00
0.05469000
39462.40000000
544,404.40
0.05468000
14427.20000000
558,831.60
0.05467000
30619.00000000
589,450.60
0.05466000
21513.30000000
610,963.90
0.05465000
25186.10000000
636,150.00
0.05464000
75066.40000000
711,216.40
0.05463000
25094.60000000
736,311.00
Asks (20 levels)
Price
Qty
Total
0.05484000
3574.40000000
3,574.40
0.05485000
5738.90000000
9,313.30
0.05486000
6976.90000000
16,290.20
0.05487000
28411.20000000
44,701.40
0.05488000
22236.90000000
66,938.30
0.05489000
1950.60000000
68,888.90
0.05490000
3409.10000000
72,298.00
0.05491000
24412.90000000
96,710.90
0.05492000
16804.00000000
113,514.90
0.05493000
37136.40000000
150,651.30
0.05494000
42225.30000000
192,876.60
0.05495000
31586.20000000
224,462.80
0.05496000
8661.00000000
233,123.80
0.05497000
32468.70000000
265,592.50
0.05498000
14917.20000000
280,509.70
0.05499000
58607.90000000
339,117.60
0.05500000
16586.20000000
355,703.80
0.05501000
54964.10000000
410,667.90
0.05502000
33177.60000000
443,845.50
0.05503000
18519.70000000
462,365.20
|
||||||
| 2026-06-14 23:13:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6903.20000000
8,489.40
0.05480000
8192.10000000
16,681.50
0.05479000
30070.50000000
46,752.00
0.05478000
24465.50000000
71,217.50
0.05477000
49388.10000000
120,605.60
0.05476000
16804.00000000
137,409.60
0.05475000
55186.10000000
192,595.70
0.05474000
10712.00000000
203,307.70
0.05473000
25186.10000000
228,493.80
0.05472000
191519.60000000
420,013.40
0.05471000
70839.50000000
490,852.90
0.05470000
14090.00000000
504,942.90
0.05469000
39462.40000000
544,405.30
0.05468000
14427.20000000
558,832.50
0.05467000
30619.00000000
589,451.50
0.05466000
21513.30000000
610,964.80
0.05465000
25186.10000000
636,150.90
0.05464000
75066.40000000
711,217.30
0.05463000
25094.60000000
736,311.90
Asks (20 levels)
Price
Qty
Total
0.05484000
3574.40000000
3,574.40
0.05485000
5738.90000000
9,313.30
0.05486000
15771.70000000
25,085.00
0.05487000
23853.70000000
48,938.70
0.05488000
22236.90000000
71,175.60
0.05489000
1950.60000000
73,126.20
0.05490000
3409.10000000
76,535.30
0.05491000
9195.10000000
85,730.40
0.05492000
16804.00000000
102,534.40
0.05493000
37136.40000000
139,670.80
0.05494000
42225.30000000
181,896.10
0.05495000
31586.20000000
213,482.30
0.05496000
8661.00000000
222,143.30
0.05497000
32468.70000000
254,612.00
0.05498000
14917.20000000
269,529.20
0.05499000
58607.90000000
328,137.10
0.05500000
16586.20000000
344,723.30
0.05501000
54964.10000000
399,687.40
0.05502000
33177.60000000
432,865.00
0.05503000
18519.70000000
451,384.70
|
||||||
| 2026-06-14 23:13:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6903.20000000
8,489.40
0.05480000
8192.10000000
16,681.50
0.05479000
53670.40000000
70,351.90
0.05478000
24465.50000000
94,817.40
0.05477000
49388.10000000
144,205.50
0.05476000
16804.00000000
161,009.50
0.05475000
55186.10000000
216,195.60
0.05474000
10712.00000000
226,907.60
0.05473000
25186.10000000
252,093.70
0.05472000
191519.60000000
443,613.30
0.05471000
70839.50000000
514,452.80
0.05470000
14090.00000000
528,542.80
0.05469000
39462.40000000
568,005.20
0.05468000
14427.20000000
582,432.40
0.05467000
30619.00000000
613,051.40
0.05466000
21513.30000000
634,564.70
0.05465000
25186.10000000
659,750.80
0.05464000
75066.40000000
734,817.20
0.05463000
25094.60000000
759,911.80
Asks (20 levels)
Price
Qty
Total
0.05484000
3574.40000000
3,574.40
0.05485000
5738.90000000
9,313.30
0.05486000
15771.70000000
25,085.00
0.05487000
23853.70000000
48,938.70
0.05488000
22236.90000000
71,175.60
0.05489000
1950.60000000
73,126.20
0.05490000
3409.10000000
76,535.30
0.05491000
9195.10000000
85,730.40
0.05492000
16804.00000000
102,534.40
0.05493000
37136.40000000
139,670.80
0.05494000
42225.30000000
181,896.10
0.05495000
31586.20000000
213,482.30
0.05496000
8661.00000000
222,143.30
0.05497000
32468.70000000
254,612.00
0.05498000
14917.20000000
269,529.20
0.05499000
58607.90000000
328,137.10
0.05500000
16586.20000000
344,723.30
0.05501000
54964.10000000
399,687.40
0.05502000
33177.60000000
432,865.00
0.05503000
18519.70000000
451,384.70
|
||||||
| 2026-06-14 23:13:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6928.00000000
8,514.20
0.05481000
8177.70000000
16,691.90
0.05480000
9149.30000000
25,841.20
0.05479000
49106.50000000
74,947.70
0.05478000
24465.50000000
99,413.20
0.05477000
49388.10000000
148,801.30
0.05476000
16804.00000000
165,605.30
0.05475000
55186.10000000
220,791.40
0.05474000
10712.00000000
231,503.40
0.05473000
25186.10000000
256,689.50
0.05472000
191519.60000000
448,209.10
0.05471000
70839.50000000
519,048.60
0.05470000
14090.00000000
533,138.60
0.05469000
39462.40000000
572,601.00
0.05468000
14427.20000000
587,028.20
0.05467000
30619.00000000
617,647.20
0.05466000
19878.20000000
637,525.40
0.05465000
25186.10000000
662,711.50
0.05464000
75066.40000000
737,777.90
Asks (20 levels)
Price
Qty
Total
0.05485000
4152.70000000
4,152.70
0.05486000
11213.40000000
15,366.10
0.05487000
28411.20000000
43,777.30
0.05488000
22236.90000000
66,014.20
0.05489000
1950.60000000
67,964.80
0.05490000
3409.10000000
71,373.90
0.05491000
9195.10000000
80,569.00
0.05492000
16804.00000000
97,373.00
0.05493000
37136.40000000
134,509.40
0.05494000
42225.30000000
176,734.70
0.05495000
31586.20000000
208,320.90
0.05496000
8661.00000000
216,981.90
0.05497000
32468.70000000
249,450.60
0.05498000
14917.20000000
264,367.80
0.05499000
58607.90000000
322,975.70
0.05500000
16586.20000000
339,561.90
0.05501000
54964.10000000
394,526.00
0.05502000
33177.60000000
427,703.60
0.05503000
18519.70000000
446,223.30
0.05504000
39943.10000000
486,166.40
|
||||||
| 2026-06-14 23:13:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7935.80000000
9,522.00
0.05481000
1586.20000000
11,108.20
0.05480000
9149.30000000
20,257.50
0.05479000
49106.50000000
69,364.00
0.05478000
24465.50000000
93,829.50
0.05477000
49388.10000000
143,217.60
0.05476000
16804.00000000
160,021.60
0.05475000
55186.10000000
215,207.70
0.05474000
10712.00000000
225,919.70
0.05473000
25186.10000000
251,105.80
0.05472000
191519.60000000
442,625.40
0.05471000
70839.50000000
513,464.90
0.05470000
14090.00000000
527,554.90
0.05469000
39462.40000000
567,017.30
0.05468000
14427.20000000
581,444.50
0.05467000
30619.00000000
612,063.50
0.05466000
21513.30000000
633,576.80
0.05465000
25186.10000000
658,762.90
0.05464000
75066.40000000
733,829.30
Asks (20 levels)
Price
Qty
Total
0.05485000
4152.70000000
4,152.70
0.05486000
11213.40000000
15,366.10
0.05487000
28411.20000000
43,777.30
0.05488000
22236.90000000
66,014.20
0.05489000
1950.60000000
67,964.80
0.05490000
3409.10000000
71,373.90
0.05491000
9195.10000000
80,569.00
0.05492000
16804.00000000
97,373.00
0.05493000
37136.40000000
134,509.40
0.05494000
42225.30000000
176,734.70
0.05495000
31586.20000000
208,320.90
0.05496000
8661.00000000
216,981.90
0.05497000
32468.70000000
249,450.60
0.05498000
14917.20000000
264,367.80
0.05499000
58607.90000000
322,975.70
0.05500000
16586.20000000
339,561.90
0.05501000
54964.10000000
394,526.00
0.05502000
33177.60000000
427,703.60
0.05503000
18519.70000000
446,223.30
0.05504000
39943.10000000
486,166.40
|
||||||
| 2026-06-14 23:13:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667185590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7935.80000000
9,522.00
0.05481000
6364.90000000
15,886.90
0.05480000
6149.30000000
22,036.20
0.05479000
49106.50000000
71,142.70
0.05478000
24465.50000000
95,608.20
0.05477000
49388.10000000
144,996.30
0.05476000
16804.00000000
161,800.30
0.05475000
55186.10000000
216,986.40
0.05474000
10712.00000000
227,698.40
0.05473000
25186.10000000
252,884.50
0.05472000
191519.60000000
444,404.10
0.05471000
70839.50000000
515,243.60
0.05470000
14090.00000000
529,333.60
0.05469000
39462.40000000
568,796.00
0.05468000
16061.70000000
584,857.70
0.05467000
30619.00000000
615,476.70
0.05466000
19878.20000000
635,354.90
0.05465000
25186.10000000
660,541.00
0.05464000
75066.40000000
735,607.40
Asks (20 levels)
Price
Qty
Total
0.05486000
11213.40000000
11,213.40
0.05487000
28411.20000000
39,624.60
0.05488000
22236.90000000
61,861.50
0.05489000
1950.60000000
63,812.10
0.05490000
3409.10000000
67,221.20
0.05491000
9195.10000000
76,416.30
0.05492000
16804.00000000
93,220.30
0.05493000
37136.40000000
130,356.70
0.05494000
42225.30000000
172,582.00
0.05495000
31586.20000000
204,168.20
0.05496000
8661.00000000
212,829.20
0.05497000
32468.70000000
245,297.90
0.05498000
14917.20000000
260,215.10
0.05499000
58607.90000000
318,823.00
0.05500000
16586.20000000
335,409.20
0.05501000
54964.10000000
390,373.30
0.05502000
33177.60000000
423,550.90
0.05503000
18519.70000000
442,070.60
0.05504000
39943.10000000
482,013.70
0.05505000
32206.80000000
514,220.50
|
||||||
| 2026-06-14 23:13:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667185589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7935.80000000
9,522.00
0.05481000
6364.90000000
15,886.90
0.05480000
6149.30000000
22,036.20
0.05479000
49106.50000000
71,142.70
0.05478000
24465.50000000
95,608.20
0.05477000
49388.10000000
144,996.30
0.05476000
16804.00000000
161,800.30
0.05475000
55186.10000000
216,986.40
0.05474000
10712.00000000
227,698.40
0.05473000
25186.10000000
252,884.50
0.05472000
191519.60000000
444,404.10
0.05471000
70839.50000000
515,243.60
0.05470000
14090.00000000
529,333.60
0.05469000
39462.40000000
568,796.00
0.05468000
16061.70000000
584,857.70
0.05467000
30619.00000000
615,476.70
0.05466000
19878.20000000
635,354.90
0.05465000
25186.10000000
660,541.00
0.05464000
75066.40000000
735,607.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5822.70000000
5,822.70
0.05487000
28411.20000000
34,233.90
0.05488000
22236.90000000
56,470.80
0.05489000
1950.60000000
58,421.40
0.05490000
3409.10000000
61,830.50
0.05491000
9195.10000000
71,025.60
0.05492000
16804.00000000
87,829.60
0.05493000
37136.40000000
124,966.00
0.05494000
42225.30000000
167,191.30
0.05495000
31586.20000000
198,777.50
0.05496000
8661.00000000
207,438.50
0.05497000
32468.70000000
239,907.20
0.05498000
14917.20000000
254,824.40
0.05499000
58607.90000000
313,432.30
0.05500000
16586.20000000
330,018.50
0.05501000
54964.10000000
384,982.60
0.05502000
33177.60000000
418,160.20
0.05503000
18519.70000000
436,679.90
0.05504000
39943.10000000
476,623.00
0.05505000
32206.80000000
508,829.80
|
||||||
| 2026-06-14 23:13:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6364.90000000
7,951.10
0.05480000
7788.10000000
15,739.20
0.05479000
28976.80000000
44,716.00
0.05478000
25559.40000000
70,275.40
0.05477000
49388.10000000
119,663.50
0.05476000
16804.00000000
136,467.50
0.05475000
55186.10000000
191,653.60
0.05474000
10712.00000000
202,365.60
0.05473000
25186.10000000
227,551.70
0.05472000
191519.60000000
419,071.30
0.05471000
70839.50000000
489,910.80
0.05470000
14090.00000000
504,000.80
0.05469000
39462.40000000
543,463.20
0.05468000
14427.20000000
557,890.40
0.05467000
30619.00000000
588,509.40
0.05466000
19878.20000000
608,387.60
0.05465000
25186.10000000
633,573.70
0.05464000
12566.40000000
646,140.10
0.05463000
87594.60000000
733,734.70
Asks (20 levels)
Price
Qty
Total
0.05484000
6605.40000000
6,605.40
0.05485000
1586.20000000
8,191.60
0.05486000
21116.40000000
29,308.00
0.05487000
8882.10000000
38,190.10
0.05488000
22236.90000000
60,427.00
0.05489000
1586.20000000
62,013.20
0.05490000
3773.60000000
65,786.80
0.05491000
9195.10000000
74,981.90
0.05492000
16804.00000000
91,785.90
0.05493000
37136.40000000
128,922.30
0.05494000
42225.30000000
171,147.60
0.05495000
31586.20000000
202,733.80
0.05496000
8661.00000000
211,394.80
0.05497000
32468.70000000
243,863.50
0.05498000
14917.20000000
258,780.70
0.05499000
58607.90000000
317,388.60
0.05500000
16586.20000000
333,974.80
0.05501000
54964.10000000
388,938.90
0.05502000
33177.60000000
422,116.50
0.05503000
18519.70000000
440,636.20
|
||||||
| 2026-06-14 23:13:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667185558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7788.10000000
9,374.30
0.05479000
28976.80000000
38,351.10
0.05478000
25559.40000000
63,910.50
0.05477000
49388.10000000
113,298.60
0.05476000
16804.00000000
130,102.60
0.05475000
55186.10000000
185,288.70
0.05474000
10712.00000000
196,000.70
0.05473000
25186.10000000
221,186.80
0.05472000
191519.60000000
412,706.40
0.05471000
70839.50000000
483,545.90
0.05470000
14090.00000000
497,635.90
0.05469000
39462.40000000
537,098.30
0.05468000
14427.20000000
551,525.50
0.05467000
30619.00000000
582,144.50
0.05466000
21513.30000000
603,657.80
0.05465000
25186.10000000
628,843.90
0.05464000
12566.40000000
641,410.30
0.05463000
87594.60000000
729,004.90
0.05462000
67493.10000000
796,498.00
Asks (20 levels)
Price
Qty
Total
0.05484000
6605.40000000
6,605.40
0.05485000
8191.60000000
14,797.00
0.05486000
21116.40000000
35,913.40
0.05487000
8882.10000000
44,795.50
0.05488000
22236.90000000
67,032.40
0.05489000
1586.20000000
68,618.60
0.05490000
3773.60000000
72,392.20
0.05491000
9195.10000000
81,587.30
0.05492000
16804.00000000
98,391.30
0.05493000
37136.40000000
135,527.70
0.05494000
42225.30000000
177,753.00
0.05495000
31586.20000000
209,339.20
0.05496000
8661.00000000
218,000.20
0.05497000
32468.70000000
250,468.90
0.05498000
14917.20000000
265,386.10
0.05499000
58607.90000000
323,994.00
0.05500000
16586.20000000
340,580.20
0.05501000
54964.10000000
395,544.30
0.05502000
33177.60000000
428,721.90
0.05503000
18519.70000000
447,241.60
|
||||||
| 2026-06-14 23:13:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7788.10000000
9,374.30
0.05479000
28976.80000000
38,351.10
0.05478000
25559.40000000
63,910.50
0.05477000
49388.10000000
113,298.60
0.05476000
16804.00000000
130,102.60
0.05475000
55186.10000000
185,288.70
0.05474000
10712.00000000
196,000.70
0.05473000
25186.10000000
221,186.80
0.05472000
191519.60000000
412,706.40
0.05471000
70839.50000000
483,545.90
0.05470000
14090.00000000
497,635.90
0.05469000
39462.40000000
537,098.30
0.05468000
14427.20000000
551,525.50
0.05467000
30619.00000000
582,144.50
0.05466000
21513.30000000
603,657.80
0.05465000
25186.10000000
628,843.90
0.05464000
12566.40000000
641,410.30
0.05463000
87594.60000000
729,004.90
0.05462000
67493.10000000
796,498.00
Asks (20 levels)
Price
Qty
Total
0.05483000
6605.40000000
6,605.40
0.05484000
1586.20000000
8,191.60
0.05485000
1586.20000000
9,777.80
0.05486000
21116.40000000
30,894.20
0.05487000
8882.10000000
39,776.30
0.05488000
22236.90000000
62,013.20
0.05489000
1586.20000000
63,599.40
0.05490000
3773.60000000
67,373.00
0.05491000
9195.10000000
76,568.10
0.05492000
16804.00000000
93,372.10
0.05493000
37136.40000000
130,508.50
0.05494000
42225.30000000
172,733.80
0.05495000
31586.20000000
204,320.00
0.05496000
8661.00000000
212,981.00
0.05497000
32468.70000000
245,449.70
0.05498000
14917.20000000
260,366.90
0.05499000
58607.90000000
318,974.80
0.05500000
16586.20000000
335,561.00
0.05501000
54964.10000000
390,525.10
0.05502000
33177.60000000
423,702.70
|
||||||
| 2026-06-14 23:13:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6720.10000000
8,306.30
0.05480000
1586.20000000
9,892.50
0.05479000
49106.50000000
58,999.00
0.05478000
29030.20000000
88,029.20
0.05477000
49388.10000000
137,417.30
0.05476000
16804.00000000
154,221.30
0.05475000
55186.10000000
209,407.40
0.05474000
10712.00000000
220,119.40
0.05473000
25186.10000000
245,305.50
0.05472000
191519.60000000
436,825.10
0.05471000
70839.50000000
507,664.60
0.05470000
14090.00000000
521,754.60
0.05469000
39462.40000000
561,217.00
0.05468000
14427.20000000
575,644.20
0.05467000
30619.00000000
606,263.20
0.05466000
84013.30000000
690,276.50
0.05465000
25186.10000000
715,462.60
0.05464000
12566.40000000
728,029.00
0.05463000
25094.60000000
753,123.60
Asks (20 levels)
Price
Qty
Total
0.05484000
6591.50000000
6,591.50
0.05485000
6003.40000000
12,594.90
0.05486000
20022.50000000
32,617.40
0.05487000
2679.90000000
35,297.30
0.05488000
22236.90000000
57,534.20
0.05489000
1586.20000000
59,120.40
0.05490000
3773.60000000
62,894.00
0.05491000
9195.10000000
72,089.10
0.05492000
16804.00000000
88,893.10
0.05493000
37136.40000000
126,029.50
0.05494000
42225.30000000
168,254.80
0.05495000
31586.20000000
199,841.00
0.05496000
8661.00000000
208,502.00
0.05497000
32468.70000000
240,970.70
0.05498000
14917.20000000
255,887.90
0.05499000
58607.90000000
314,495.80
0.05500000
16586.20000000
331,082.00
0.05501000
54964.10000000
386,046.10
0.05502000
33177.60000000
419,223.70
0.05503000
18519.70000000
437,743.40
|
||||||
| 2026-06-14 23:13:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667185505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5717.90000000
5,717.90
0.05481000
8164.50000000
13,882.40
0.05480000
2679.70000000
16,562.10
0.05479000
56113.30000000
72,675.40
0.05478000
24465.50000000
97,140.90
0.05477000
49388.10000000
146,529.00
0.05476000
16804.00000000
163,333.00
0.05475000
55186.10000000
218,519.10
0.05474000
10712.00000000
229,231.10
0.05473000
25186.10000000
254,417.20
0.05472000
191519.60000000
445,936.80
0.05471000
70839.50000000
516,776.30
0.05470000
14090.00000000
530,866.30
0.05469000
39462.40000000
570,328.70
0.05468000
14427.20000000
584,755.90
0.05467000
30619.00000000
615,374.90
0.05466000
82378.20000000
697,753.10
0.05465000
25186.10000000
722,939.20
0.05464000
12566.40000000
735,505.60
0.05463000
26730.50000000
762,236.10
Asks (20 levels)
Price
Qty
Total
0.05485000
4417.20000000
4,417.20
0.05486000
8164.50000000
12,581.70
0.05487000
6143.80000000
18,725.50
0.05488000
37208.30000000
55,933.80
0.05489000
1586.20000000
57,520.00
0.05490000
3773.60000000
61,293.60
0.05491000
9195.10000000
70,488.70
0.05492000
16804.00000000
87,292.70
0.05493000
37136.40000000
124,429.10
0.05494000
42225.30000000
166,654.40
0.05495000
31586.20000000
198,240.60
0.05496000
8661.00000000
206,901.60
0.05497000
32468.70000000
239,370.30
0.05498000
14917.20000000
254,287.50
0.05499000
58607.90000000
312,895.40
0.05500000
16586.20000000
329,481.60
0.05501000
54964.10000000
384,445.70
0.05502000
33177.60000000
417,623.30
0.05503000
18519.70000000
436,143.00
0.05504000
39943.10000000
476,086.10
|
||||||
| 2026-06-14 23:13:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667185495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5717.90000000
5,717.90
0.05481000
8164.50000000
13,882.40
0.05480000
2679.70000000
16,562.10
0.05479000
51549.50000000
68,111.60
0.05478000
24100.60000000
92,212.20
0.05477000
49752.90000000
141,965.10
0.05476000
16804.00000000
158,769.10
0.05475000
55186.10000000
213,955.20
0.05474000
10712.00000000
224,667.20
0.05473000
25186.10000000
249,853.30
0.05472000
191519.60000000
441,372.90
0.05471000
70839.50000000
512,212.40
0.05470000
14090.00000000
526,302.40
0.05469000
39462.40000000
565,764.80
0.05468000
16061.70000000
581,826.50
0.05467000
30619.00000000
612,445.50
0.05466000
82378.20000000
694,823.70
0.05465000
25186.10000000
720,009.80
0.05464000
12566.40000000
732,576.20
0.05463000
25094.60000000
757,670.80
Asks (20 levels)
Price
Qty
Total
0.05485000
4417.20000000
4,417.20
0.05486000
8164.50000000
12,581.70
0.05487000
1586.20000000
14,167.90
0.05488000
37208.30000000
51,376.20
0.05489000
1586.20000000
52,962.40
0.05490000
3773.60000000
56,736.00
0.05491000
9195.10000000
65,931.10
0.05492000
16804.00000000
82,735.10
0.05493000
37136.40000000
119,871.50
0.05494000
42225.30000000
162,096.80
0.05495000
31586.20000000
193,683.00
0.05496000
8661.00000000
202,344.00
0.05497000
32468.70000000
234,812.70
0.05498000
14917.20000000
249,729.90
0.05499000
58607.90000000
308,337.80
0.05500000
16586.20000000
324,924.00
0.05501000
54964.10000000
379,888.10
0.05502000
33177.60000000
413,065.70
0.05503000
18519.70000000
431,585.40
0.05504000
39943.10000000
471,528.50
|
||||||
| 2026-06-14 23:13:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8203.10000000
9,789.30
0.05482000
2679.50000000
12,468.80
0.05481000
5696.40000000
18,165.20
0.05480000
5975.80000000
24,141.00
0.05479000
51549.50000000
75,690.50
0.05478000
24100.60000000
99,791.10
0.05477000
49388.10000000
149,179.20
0.05476000
17169.00000000
166,348.20
0.05475000
55186.10000000
221,534.30
0.05474000
10712.00000000
232,246.30
0.05473000
25186.10000000
257,432.40
0.05472000
191519.60000000
448,952.00
0.05471000
70839.50000000
519,791.50
0.05470000
14090.00000000
533,881.50
0.05469000
39462.40000000
573,343.90
0.05468000
14427.20000000
587,771.10
0.05467000
30619.00000000
618,390.10
0.05466000
82378.20000000
700,768.30
0.05465000
25186.10000000
725,954.40
Asks (20 levels)
Price
Qty
Total
0.05486000
6001.30000000
6,001.30
0.05487000
1586.20000000
7,587.50
0.05488000
22236.90000000
29,824.40
0.05489000
2679.50000000
32,503.90
0.05490000
1950.70000000
34,454.60
0.05491000
9195.10000000
43,649.70
0.05492000
16804.00000000
60,453.70
0.05493000
37136.40000000
97,590.10
0.05494000
42225.30000000
139,815.40
0.05495000
31586.20000000
171,401.60
0.05496000
8661.00000000
180,062.60
0.05497000
32468.70000000
212,531.30
0.05498000
14917.20000000
227,448.50
0.05499000
58607.90000000
286,056.40
0.05500000
16586.20000000
302,642.60
0.05501000
54964.10000000
357,606.70
0.05502000
33177.60000000
390,784.30
0.05503000
18519.70000000
409,304.00
0.05504000
39943.10000000
449,247.10
0.05505000
32206.80000000
481,453.90
|
||||||
| 2026-06-14 23:13:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5842.60000000
7,428.80
0.05479000
24412.90000000
31,841.70
0.05478000
25194.50000000
57,036.20
0.05477000
49388.10000000
106,424.30
0.05476000
17169.00000000
123,593.30
0.05475000
55186.10000000
178,779.40
0.05474000
10712.00000000
189,491.40
0.05473000
25186.10000000
214,677.50
0.05472000
191519.60000000
406,197.10
0.05471000
70839.50000000
477,036.60
0.05470000
14090.00000000
491,126.60
0.05469000
39462.40000000
530,589.00
0.05468000
14427.20000000
545,016.20
0.05467000
30619.00000000
575,635.20
0.05466000
19878.20000000
595,513.40
0.05465000
89321.50000000
684,834.90
0.05464000
12566.40000000
697,401.30
0.05463000
25094.60000000
722,495.90
0.05462000
67493.10000000
789,989.00
Asks (20 levels)
Price
Qty
Total
0.05483000
5737.40000000
5,737.40
0.05484000
5902.40000000
11,639.80
0.05485000
1586.20000000
13,226.00
0.05486000
2680.10000000
15,906.10
0.05487000
5170.40000000
21,076.50
0.05488000
22236.90000000
43,313.40
0.05489000
24097.90000000
67,411.30
0.05490000
3774.00000000
71,185.30
0.05491000
39195.10000000
110,380.40
0.05492000
16804.00000000
127,184.40
0.05493000
37136.40000000
164,320.80
0.05494000
42225.30000000
206,546.10
0.05495000
1586.20000000
208,132.30
0.05496000
8661.00000000
216,793.30
0.05497000
32468.70000000
249,262.00
0.05498000
14917.20000000
264,179.20
0.05499000
58607.90000000
322,787.10
0.05500000
16586.20000000
339,373.30
0.05501000
54964.10000000
394,337.40
0.05502000
33177.60000000
427,515.00
|
||||||
| 2026-06-14 23:13:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5842.60000000
7,428.80
0.05479000
24412.90000000
31,841.70
0.05478000
25194.50000000
57,036.20
0.05477000
49388.10000000
106,424.30
0.05476000
17169.00000000
123,593.30
0.05475000
55186.10000000
178,779.40
0.05474000
10712.00000000
189,491.40
0.05473000
25186.10000000
214,677.50
0.05472000
191519.60000000
406,197.10
0.05471000
70839.50000000
477,036.60
0.05470000
14090.00000000
491,126.60
0.05469000
39462.40000000
530,589.00
0.05468000
4905.10000000
535,494.10
0.05467000
30619.00000000
566,113.10
0.05466000
19878.20000000
585,991.30
0.05465000
89321.50000000
675,312.80
0.05464000
12566.40000000
687,879.20
0.05463000
34631.20000000
722,510.40
0.05462000
67493.10000000
790,003.50
Asks (20 levels)
Price
Qty
Total
0.05483000
5737.40000000
5,737.40
0.05484000
5902.40000000
11,639.80
0.05485000
1586.20000000
13,226.00
0.05486000
2680.10000000
15,906.10
0.05487000
5170.40000000
21,076.50
0.05488000
7019.10000000
28,095.60
0.05489000
39315.70000000
67,411.30
0.05490000
3774.00000000
71,185.30
0.05491000
39195.10000000
110,380.40
0.05492000
16804.00000000
127,184.40
0.05493000
37136.40000000
164,320.80
0.05494000
42225.30000000
206,546.10
0.05495000
1586.20000000
208,132.30
0.05496000
8661.00000000
216,793.30
0.05497000
32468.70000000
249,262.00
0.05498000
14917.20000000
264,179.20
0.05499000
58607.90000000
322,787.10
0.05500000
16586.20000000
339,373.30
0.05501000
54964.10000000
394,337.40
0.05502000
33177.60000000
427,515.00
|
||||||
| 2026-06-14 23:13:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667185290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6668.40000000
8,254.60
0.05480000
1586.20000000
9,840.80
0.05479000
49471.30000000
59,312.10
0.05478000
24100.60000000
83,412.70
0.05477000
49388.10000000
132,800.80
0.05476000
16804.00000000
149,604.80
0.05475000
55186.10000000
204,790.90
0.05474000
10712.00000000
215,502.90
0.05473000
25186.10000000
240,689.00
0.05472000
191519.60000000
432,208.60
0.05471000
70839.50000000
503,048.10
0.05470000
14090.00000000
517,138.10
0.05469000
39462.40000000
556,600.50
0.05468000
6539.60000000
563,140.10
0.05467000
30619.00000000
593,759.10
0.05466000
19878.20000000
613,637.30
0.05465000
87686.10000000
701,323.40
0.05464000
12566.40000000
713,889.80
0.05463000
34631.20000000
748,521.00
Asks (20 levels)
Price
Qty
Total
0.05484000
4316.20000000
4,316.20
0.05485000
8300.30000000
12,616.50
0.05486000
1586.20000000
14,202.70
0.05487000
16557.80000000
30,760.50
0.05488000
7019.10000000
37,779.60
0.05489000
39315.70000000
77,095.30
0.05490000
3774.00000000
80,869.30
0.05491000
9195.10000000
90,064.40
0.05492000
16804.00000000
106,868.40
0.05493000
37136.40000000
144,004.80
0.05494000
42225.30000000
186,230.10
0.05495000
31586.20000000
217,816.30
0.05496000
8661.00000000
226,477.30
0.05497000
32468.70000000
258,946.00
0.05498000
14917.20000000
273,863.20
0.05499000
58607.90000000
332,471.10
0.05500000
16586.20000000
349,057.30
0.05501000
54964.10000000
404,021.40
0.05502000
33177.60000000
437,199.00
0.05503000
18519.70000000
455,718.70
|
||||||
| 2026-06-14 23:13:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667185259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8301.00000000
9,887.20
0.05481000
6147.70000000
16,034.90
0.05480000
5679.70000000
21,714.60
0.05479000
51632.80000000
73,347.40
0.05478000
24100.60000000
97,448.00
0.05477000
49388.10000000
146,836.10
0.05476000
16804.00000000
163,640.10
0.05475000
55186.10000000
218,826.20
0.05474000
10712.00000000
229,538.20
0.05473000
25186.10000000
254,724.30
0.05472000
191519.60000000
446,243.90
0.05471000
70839.50000000
517,083.40
0.05470000
14090.00000000
531,173.40
0.05469000
39462.40000000
570,635.80
0.05468000
4905.10000000
575,540.90
0.05467000
30619.00000000
606,159.90
0.05466000
19878.20000000
626,038.10
0.05465000
87686.10000000
713,724.20
0.05464000
12566.40000000
726,290.60
Asks (20 levels)
Price
Qty
Total
0.05486000
5587.90000000
5,587.90
0.05487000
20173.40000000
25,761.30
0.05488000
12669.10000000
38,430.40
0.05489000
39315.70000000
77,746.10
0.05490000
3774.00000000
81,520.10
0.05491000
9195.10000000
90,715.20
0.05492000
16804.00000000
107,519.20
0.05493000
37136.40000000
144,655.60
0.05494000
42225.30000000
186,880.90
0.05495000
31586.20000000
218,467.10
0.05496000
8661.00000000
227,128.10
0.05497000
32468.70000000
259,596.80
0.05498000
14917.20000000
274,514.00
0.05499000
58607.90000000
333,121.90
0.05500000
16586.20000000
349,708.10
0.05501000
54964.10000000
404,672.20
0.05502000
33177.60000000
437,849.80
0.05503000
18519.70000000
456,369.50
0.05504000
39943.10000000
496,312.60
0.05505000
32206.80000000
528,519.40
|
||||||
| 2026-06-14 23:13:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8301.00000000
9,887.20
0.05481000
6147.70000000
16,034.90
0.05480000
5679.70000000
21,714.60
0.05479000
51632.80000000
73,347.40
0.05478000
24100.60000000
97,448.00
0.05477000
49388.10000000
146,836.10
0.05476000
16804.00000000
163,640.10
0.05475000
55186.10000000
218,826.20
0.05474000
10712.00000000
229,538.20
0.05473000
25186.10000000
254,724.30
0.05472000
191519.60000000
446,243.90
0.05471000
70839.50000000
517,083.40
0.05470000
14090.00000000
531,173.40
0.05469000
39462.40000000
570,635.80
0.05468000
4905.10000000
575,540.90
0.05467000
30619.00000000
606,159.90
0.05466000
19878.20000000
626,038.10
0.05465000
87686.10000000
713,724.20
0.05464000
12566.40000000
726,290.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5719.90000000
5,719.90
0.05486000
1586.20000000
7,306.10
0.05487000
6295.50000000
13,601.60
0.05488000
12669.10000000
26,270.70
0.05489000
39315.70000000
65,586.40
0.05490000
3774.00000000
69,360.40
0.05491000
9195.10000000
78,555.50
0.05492000
16804.00000000
95,359.50
0.05493000
37136.40000000
132,495.90
0.05494000
42225.30000000
174,721.20
0.05495000
31586.20000000
206,307.40
0.05496000
8661.00000000
214,968.40
0.05497000
32468.70000000
247,437.10
0.05498000
14917.20000000
262,354.30
0.05499000
58607.90000000
320,962.20
0.05500000
16586.20000000
337,548.40
0.05501000
54964.10000000
392,512.50
0.05502000
33177.60000000
425,690.10
0.05503000
18519.70000000
444,209.80
0.05504000
39943.10000000
484,152.90
|
||||||
| 2026-06-14 23:13:05 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667185241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5838.00000000
7,424.20
0.05482000
1586.20000000
9,010.40
0.05481000
6147.70000000
15,158.10
0.05480000
12395.00000000
27,553.10
0.05479000
51268.00000000
78,821.10
0.05478000
24465.40000000
103,286.50
0.05477000
49388.10000000
152,674.60
0.05476000
16804.00000000
169,478.60
0.05475000
55186.10000000
224,664.70
0.05474000
10712.00000000
235,376.70
0.05473000
25186.10000000
260,562.80
0.05472000
191519.60000000
452,082.40
0.05471000
70839.50000000
522,921.90
0.05470000
14090.00000000
537,011.90
0.05469000
39462.40000000
576,474.30
0.05468000
4905.10000000
581,379.40
0.05467000
32253.80000000
613,633.20
0.05466000
19878.20000000
633,511.40
0.05465000
87686.10000000
721,197.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1445.90000000
1,445.90
0.05486000
5489.60000000
6,935.50
0.05487000
6295.50000000
13,231.00
0.05488000
12669.10000000
25,900.10
0.05489000
39315.70000000
65,215.80
0.05490000
3774.00000000
68,989.80
0.05491000
9195.10000000
78,184.90
0.05492000
16804.00000000
94,988.90
0.05493000
37136.40000000
132,125.30
0.05494000
42225.30000000
174,350.60
0.05495000
31586.20000000
205,936.80
0.05496000
8661.00000000
214,597.80
0.05497000
32468.70000000
247,066.50
0.05498000
14917.20000000
261,983.70
0.05499000
58607.90000000
320,591.60
0.05500000
16586.20000000
337,177.80
0.05501000
54964.10000000
392,141.90
0.05502000
33177.60000000
425,319.50
0.05503000
18519.70000000
443,839.20
0.05504000
39943.10000000
483,782.30
|
||||||
| 2026-06-14 23:13:04 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667185228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5838.00000000
7,424.20
0.05482000
1586.20000000
9,010.40
0.05481000
6147.70000000
15,158.10
0.05480000
12395.00000000
27,553.10
0.05479000
51268.00000000
78,821.10
0.05478000
24465.40000000
103,286.50
0.05477000
49388.10000000
152,674.60
0.05476000
16804.00000000
169,478.60
0.05475000
55186.10000000
224,664.70
0.05474000
10712.00000000
235,376.70
0.05473000
25186.10000000
260,562.80
0.05472000
191519.60000000
452,082.40
0.05471000
70839.50000000
522,921.90
0.05470000
14090.00000000
537,011.90
0.05469000
39462.40000000
576,474.30
0.05468000
4905.10000000
581,379.40
0.05467000
32253.80000000
613,633.20
0.05466000
19878.20000000
633,511.40
0.05465000
87686.10000000
721,197.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1445.90000000
1,445.90
0.05486000
5489.60000000
6,935.50
0.05487000
6295.50000000
13,231.00
0.05488000
12669.10000000
25,900.10
0.05489000
24097.90000000
49,998.00
0.05490000
3774.00000000
53,772.00
0.05491000
9195.10000000
62,967.10
0.05492000
16804.00000000
79,771.10
0.05493000
37136.40000000
116,907.50
0.05494000
42225.30000000
159,132.80
0.05495000
31586.20000000
190,719.00
0.05496000
8661.00000000
199,380.00
0.05497000
32468.70000000
231,848.70
0.05498000
14917.20000000
246,765.90
0.05499000
58607.90000000
305,373.80
0.05500000
16586.20000000
321,960.00
0.05501000
54964.10000000
376,924.10
0.05502000
33177.60000000
410,101.70
0.05503000
18519.70000000
428,621.40
0.05504000
39943.10000000
468,564.50
|
||||||
| 2026-06-14 23:13:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5838.00000000
7,424.20
0.05482000
8300.30000000
15,724.50
0.05481000
6147.70000000
21,872.20
0.05480000
5679.70000000
27,551.90
0.05479000
51268.00000000
78,819.90
0.05478000
24465.40000000
103,285.30
0.05477000
49388.10000000
152,673.40
0.05476000
16804.00000000
169,477.40
0.05475000
55186.10000000
224,663.50
0.05474000
10712.00000000
235,375.50
0.05473000
25186.10000000
260,561.60
0.05472000
191519.60000000
452,081.20
0.05471000
70839.50000000
522,920.70
0.05470000
14090.00000000
537,010.70
0.05469000
41096.60000000
578,107.30
0.05468000
4905.10000000
583,012.40
0.05467000
30619.00000000
613,631.40
0.05466000
19878.20000000
633,509.60
0.05465000
87686.10000000
721,195.70
Asks (20 levels)
Price
Qty
Total
0.05486000
5489.60000000
5,489.60
0.05487000
1586.20000000
7,075.80
0.05488000
12669.10000000
19,744.90
0.05489000
8880.10000000
28,625.00
0.05490000
3774.00000000
32,399.00
0.05491000
9195.10000000
41,594.10
0.05492000
16804.00000000
58,398.10
0.05493000
37136.40000000
95,534.50
0.05494000
42225.30000000
137,759.80
0.05495000
46804.00000000
184,563.80
0.05496000
8661.00000000
193,224.80
0.05497000
32468.70000000
225,693.50
0.05498000
14917.20000000
240,610.70
0.05499000
58607.90000000
299,218.60
0.05500000
16586.20000000
315,804.80
0.05501000
54964.10000000
370,768.90
0.05502000
33177.60000000
403,946.50
0.05503000
18519.70000000
422,466.20
0.05504000
39943.10000000
462,409.30
0.05505000
32206.80000000
494,616.10
|
||||||
| 2026-06-14 23:13:02 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667185214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5838.00000000
7,424.20
0.05482000
8300.30000000
15,724.50
0.05481000
6147.70000000
21,872.20
0.05480000
5679.70000000
27,551.90
0.05479000
51268.00000000
78,819.90
0.05478000
24465.40000000
103,285.30
0.05477000
49388.10000000
152,673.40
0.05476000
16804.00000000
169,477.40
0.05475000
55186.10000000
224,663.50
0.05474000
10712.00000000
235,375.50
0.05473000
25186.10000000
260,561.60
0.05472000
191519.60000000
452,081.20
0.05471000
70839.50000000
522,920.70
0.05470000
14090.00000000
537,010.70
0.05469000
41096.60000000
578,107.30
0.05468000
4905.10000000
583,012.40
0.05467000
30619.00000000
613,631.40
0.05466000
19878.20000000
633,509.60
0.05465000
87686.10000000
721,195.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5489.60000000
7,075.80
0.05487000
1586.20000000
8,662.00
0.05488000
12669.10000000
21,331.10
0.05489000
8880.10000000
30,211.20
0.05490000
3774.00000000
33,985.20
0.05491000
9195.10000000
43,180.30
0.05492000
16804.00000000
59,984.30
0.05493000
37136.40000000
97,120.70
0.05494000
42225.30000000
139,346.00
0.05495000
46804.00000000
186,150.00
0.05496000
8661.00000000
194,811.00
0.05497000
32468.70000000
227,279.70
0.05498000
14917.20000000
242,196.90
0.05499000
58607.90000000
300,804.80
0.05500000
16586.20000000
317,391.00
0.05501000
54964.10000000
372,355.10
0.05502000
33177.60000000
405,532.70
0.05503000
18519.70000000
424,052.40
0.05504000
39943.10000000
463,995.50
|
||||||
| 2026-06-14 23:13:01 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667185213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5838.00000000
7,424.20
0.05482000
8300.30000000
15,724.50
0.05481000
6147.70000000
21,872.20
0.05480000
5679.70000000
27,551.90
0.05479000
51268.00000000
78,819.90
0.05478000
24465.40000000
103,285.30
0.05477000
49388.10000000
152,673.40
0.05476000
16804.00000000
169,477.40
0.05475000
55186.10000000
224,663.50
0.05474000
10712.00000000
235,375.50
0.05473000
25186.10000000
260,561.60
0.05472000
191519.60000000
452,081.20
0.05471000
70839.50000000
522,920.70
0.05470000
14090.00000000
537,010.70
0.05469000
39462.40000000
576,473.10
0.05468000
4905.10000000
581,378.20
0.05467000
32253.80000000
613,632.00
0.05466000
19878.20000000
633,510.20
0.05465000
87686.10000000
721,196.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5489.60000000
7,075.80
0.05487000
1586.20000000
8,662.00
0.05488000
12669.10000000
21,331.10
0.05489000
8880.10000000
30,211.20
0.05490000
3774.00000000
33,985.20
0.05491000
9195.10000000
43,180.30
0.05492000
16804.00000000
59,984.30
0.05493000
37136.40000000
97,120.70
0.05494000
42225.30000000
139,346.00
0.05495000
46804.00000000
186,150.00
0.05496000
8661.00000000
194,811.00
0.05497000
32468.70000000
227,279.70
0.05498000
14917.20000000
242,196.90
0.05499000
58607.90000000
300,804.80
0.05500000
16586.20000000
317,391.00
0.05501000
54964.10000000
372,355.10
0.05502000
33177.60000000
405,532.70
0.05503000
18519.70000000
424,052.40
0.05504000
39943.10000000
463,995.50
|
||||||
| 2026-06-14 23:13:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8315.60000000
9,901.80
0.05481000
6147.70000000
16,049.50
0.05480000
5679.70000000
21,729.20
0.05479000
51268.00000000
72,997.20
0.05478000
24465.40000000
97,462.60
0.05477000
49388.10000000
146,850.70
0.05476000
16804.00000000
163,654.70
0.05475000
55186.10000000
218,840.80
0.05474000
10712.00000000
229,552.80
0.05473000
25186.10000000
254,738.90
0.05472000
191519.60000000
446,258.50
0.05471000
70839.50000000
517,098.00
0.05470000
14090.00000000
531,188.00
0.05469000
39462.40000000
570,650.40
0.05468000
4905.10000000
575,555.50
0.05467000
30619.00000000
606,174.50
0.05466000
19878.20000000
626,052.70
0.05465000
87686.10000000
713,738.80
0.05464000
14202.10000000
727,940.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5489.60000000
7,075.80
0.05487000
8301.50000000
15,377.30
0.05488000
12669.10000000
28,046.40
0.05489000
8880.10000000
36,926.50
0.05490000
3774.00000000
40,700.50
0.05491000
9195.10000000
49,895.60
0.05492000
16804.00000000
66,699.60
0.05493000
37136.40000000
103,836.00
0.05494000
42225.30000000
146,061.30
0.05495000
46804.00000000
192,865.30
0.05496000
8661.00000000
201,526.30
0.05497000
32468.70000000
233,995.00
0.05498000
14917.20000000
248,912.20
0.05499000
58607.90000000
307,520.10
0.05500000
16586.20000000
324,106.30
0.05501000
54964.10000000
379,070.40
0.05502000
33177.60000000
412,248.00
0.05503000
18519.70000000
430,767.70
0.05504000
39943.10000000
470,710.80
|
||||||
| 2026-06-14 23:12:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6906.70000000
8,492.90
0.05482000
7518.70000000
16,011.60
0.05481000
6147.70000000
22,159.30
0.05480000
5679.70000000
27,839.00
0.05479000
48012.80000000
75,851.80
0.05478000
24465.40000000
100,317.20
0.05477000
49388.10000000
149,705.30
0.05476000
16804.00000000
166,509.30
0.05475000
55186.10000000
221,695.40
0.05474000
10712.00000000
232,407.40
0.05473000
25186.10000000
257,593.50
0.05472000
191519.60000000
449,113.10
0.05471000
70839.50000000
519,952.60
0.05470000
14090.00000000
534,042.60
0.05469000
39462.40000000
573,505.00
0.05468000
4905.10000000
578,410.10
0.05467000
32253.80000000
610,663.90
0.05466000
19878.20000000
630,542.10
0.05465000
87686.10000000
718,228.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
8301.50000000
9,887.70
0.05488000
8112.60000000
18,000.30
0.05489000
8880.10000000
26,880.40
0.05490000
3774.00000000
30,654.40
0.05491000
9195.10000000
39,849.50
0.05492000
16804.00000000
56,653.50
0.05493000
37136.40000000
93,789.90
0.05494000
42225.30000000
136,015.20
0.05495000
46804.00000000
182,819.20
0.05496000
8661.00000000
191,480.20
0.05497000
32468.70000000
223,948.90
0.05498000
14917.20000000
238,866.10
0.05499000
58607.90000000
297,474.00
0.05500000
16586.20000000
314,060.20
0.05501000
54964.10000000
369,024.30
0.05502000
33177.60000000
402,201.90
0.05503000
18519.70000000
420,721.60
0.05504000
39943.10000000
460,664.70
0.05505000
32206.80000000
492,871.50
|
||||||
| 2026-06-14 23:12:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667185147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5473.20000000
5,473.20
0.05480000
8346.50000000
13,819.70
0.05479000
24412.90000000
38,232.60
0.05478000
25559.30000000
63,791.90
0.05477000
49388.10000000
113,180.00
0.05476000
16804.00000000
129,984.00
0.05475000
55186.10000000
185,170.10
0.05474000
10712.00000000
195,882.10
0.05473000
25186.10000000
221,068.20
0.05472000
191519.60000000
412,587.80
0.05471000
70839.50000000
483,427.30
0.05470000
14090.00000000
497,517.30
0.05469000
39462.40000000
536,979.70
0.05468000
4905.10000000
541,884.80
0.05467000
30619.00000000
572,503.80
0.05466000
19878.20000000
592,382.00
0.05465000
87686.10000000
680,068.10
0.05464000
14202.10000000
694,270.20
0.05463000
34631.20000000
728,901.40
0.05462000
67493.10000000
796,394.50
Asks (20 levels)
Price
Qty
Total
0.05484000
4267.90000000
4,267.90
0.05485000
12918.60000000
17,186.50
0.05486000
2680.10000000
19,866.60
0.05487000
1586.20000000
21,452.80
0.05488000
22236.90000000
43,689.70
0.05489000
8880.10000000
52,569.80
0.05490000
3774.00000000
56,343.80
0.05491000
9195.10000000
65,538.90
0.05492000
16804.00000000
82,342.90
0.05493000
37136.40000000
119,479.30
0.05494000
42225.30000000
161,704.60
0.05495000
46804.00000000
208,508.60
0.05496000
8661.00000000
217,169.60
0.05497000
32468.70000000
249,638.30
0.05498000
14917.20000000
264,555.50
0.05499000
58607.90000000
323,163.40
0.05500000
16586.20000000
339,749.60
0.05501000
54964.10000000
394,713.70
0.05502000
33177.60000000
427,891.30
0.05503000
18519.70000000
446,411.00
|
||||||
| 2026-06-14 23:12:57 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667185091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5874.90000000
7,461.10
0.05482000
1586.20000000
9,047.30
0.05481000
6148.40000000
15,195.70
0.05480000
7452.80000000
22,648.50
0.05479000
51371.60000000
74,020.10
0.05478000
24465.40000000
98,485.50
0.05477000
49388.10000000
147,873.60
0.05476000
16804.00000000
164,677.60
0.05475000
55186.10000000
219,863.70
0.05474000
10712.00000000
230,575.70
0.05473000
25186.10000000
255,761.80
0.05472000
191519.60000000
447,281.40
0.05471000
70839.50000000
518,120.90
0.05470000
14090.00000000
532,210.90
0.05469000
39462.40000000
571,673.30
0.05468000
4905.10000000
576,578.40
0.05467000
30619.00000000
607,197.40
0.05466000
21513.30000000
628,710.70
0.05465000
87686.10000000
716,396.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6003.60000000
7,589.80
0.05487000
6143.90000000
13,733.70
0.05488000
23330.40000000
37,064.10
0.05489000
8880.10000000
45,944.20
0.05490000
3774.00000000
49,718.20
0.05491000
9195.10000000
58,913.30
0.05492000
16804.00000000
75,717.30
0.05493000
37136.40000000
112,853.70
0.05494000
18625.40000000
131,479.10
0.05495000
46804.00000000
178,283.10
0.05496000
8661.00000000
186,944.10
0.05497000
32468.70000000
219,412.80
0.05498000
14917.20000000
234,330.00
0.05499000
58607.90000000
292,937.90
0.05500000
16586.20000000
309,524.10
0.05501000
54964.10000000
364,488.20
0.05502000
33177.60000000
397,665.80
0.05503000
18519.70000000
416,185.50
0.05504000
39943.10000000
456,128.60
|
||||||
| 2026-06-14 23:12:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8329.70000000
9,915.90
0.05481000
1586.20000000
11,502.10
0.05480000
7242.80000000
18,744.90
0.05479000
51371.60000000
70,116.50
0.05478000
24100.60000000
94,217.10
0.05477000
49388.10000000
143,605.20
0.05476000
17168.90000000
160,774.10
0.05475000
55186.10000000
215,960.20
0.05474000
10712.00000000
226,672.20
0.05473000
25186.10000000
251,858.30
0.05472000
191519.60000000
443,377.90
0.05471000
70839.50000000
514,217.40
0.05470000
14090.00000000
528,307.40
0.05469000
39462.40000000
567,769.80
0.05468000
4905.10000000
572,674.90
0.05467000
30619.00000000
603,293.90
0.05466000
21513.30000000
624,807.20
0.05465000
87686.10000000
712,493.30
0.05464000
12566.40000000
725,059.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8329.70000000
9,915.90
0.05486000
1586.20000000
11,502.10
0.05487000
20021.80000000
31,523.90
0.05488000
23330.40000000
54,854.30
0.05489000
8880.10000000
63,734.40
0.05490000
3774.00000000
67,508.40
0.05491000
9195.10000000
76,703.50
0.05492000
16804.00000000
93,507.50
0.05493000
37136.40000000
130,643.90
0.05494000
18625.40000000
149,269.30
0.05495000
46804.00000000
196,073.30
0.05496000
8661.00000000
204,734.30
0.05497000
32468.70000000
237,203.00
0.05498000
14917.20000000
252,120.20
0.05499000
58607.90000000
310,728.10
0.05500000
16586.20000000
327,314.30
0.05501000
54964.10000000
382,278.40
0.05502000
33177.60000000
415,456.00
0.05503000
18519.70000000
433,975.70
|
||||||
| 2026-06-14 23:12:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8329.70000000
9,915.90
0.05481000
1586.20000000
11,502.10
0.05480000
7242.80000000
18,744.90
0.05479000
51371.60000000
70,116.50
0.05478000
24100.60000000
94,217.10
0.05477000
49388.10000000
143,605.20
0.05476000
17168.90000000
160,774.10
0.05475000
55186.10000000
215,960.20
0.05474000
10712.00000000
226,672.20
0.05473000
25186.10000000
251,858.30
0.05472000
191519.60000000
443,377.90
0.05471000
70839.50000000
514,217.40
0.05470000
14090.00000000
528,307.40
0.05469000
39462.40000000
567,769.80
0.05468000
4905.10000000
572,674.90
0.05467000
30619.00000000
603,293.90
0.05466000
21513.30000000
624,807.20
0.05465000
87686.10000000
712,493.30
0.05464000
12566.40000000
725,059.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8329.70000000
9,915.90
0.05486000
1586.20000000
11,502.10
0.05487000
20021.80000000
31,523.90
0.05488000
23330.40000000
54,854.30
0.05489000
8880.10000000
63,734.40
0.05490000
3774.00000000
67,508.40
0.05491000
9195.10000000
76,703.50
0.05492000
16804.00000000
93,507.50
0.05493000
37136.40000000
130,643.90
0.05494000
18625.40000000
149,269.30
0.05495000
46804.00000000
196,073.30
0.05496000
8661.00000000
204,734.30
0.05497000
32468.70000000
237,203.00
0.05498000
14917.20000000
252,120.20
0.05499000
58607.90000000
310,728.10
0.05500000
16586.20000000
327,314.30
0.05501000
54964.10000000
382,278.40
0.05502000
33177.60000000
415,456.00
0.05503000
18519.70000000
433,975.70
|
||||||
| 2026-06-14 23:12:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8329.70000000
9,915.90
0.05481000
1586.20000000
11,502.10
0.05480000
7242.80000000
18,744.90
0.05479000
51371.60000000
70,116.50
0.05478000
24100.60000000
94,217.10
0.05477000
49388.10000000
143,605.20
0.05476000
17168.90000000
160,774.10
0.05475000
55186.10000000
215,960.20
0.05474000
10712.00000000
226,672.20
0.05473000
25186.10000000
251,858.30
0.05472000
191519.60000000
443,377.90
0.05471000
70839.50000000
514,217.40
0.05470000
14090.00000000
528,307.40
0.05469000
39462.40000000
567,769.80
0.05468000
4905.10000000
572,674.90
0.05467000
30619.00000000
603,293.90
0.05466000
21513.30000000
624,807.20
0.05465000
87686.10000000
712,493.30
0.05464000
12566.40000000
725,059.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8329.70000000
9,915.90
0.05486000
1586.20000000
11,502.10
0.05487000
20021.80000000
31,523.90
0.05488000
23330.40000000
54,854.30
0.05489000
8880.10000000
63,734.40
0.05490000
3774.00000000
67,508.40
0.05491000
9195.10000000
76,703.50
0.05492000
16804.00000000
93,507.50
0.05493000
37136.40000000
130,643.90
0.05494000
18625.40000000
149,269.30
0.05495000
46804.00000000
196,073.30
0.05496000
8661.00000000
204,734.30
0.05497000
32468.70000000
237,203.00
0.05498000
14917.20000000
252,120.20
0.05499000
58607.90000000
310,728.10
0.05500000
16586.20000000
327,314.30
0.05501000
54964.10000000
382,278.40
0.05502000
33177.60000000
415,456.00
0.05503000
18519.70000000
433,975.70
|
||||||
| 2026-06-14 23:12:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8329.70000000
9,915.90
0.05481000
1586.20000000
11,502.10
0.05480000
7242.80000000
18,744.90
0.05479000
51371.60000000
70,116.50
0.05478000
24100.60000000
94,217.10
0.05477000
49388.10000000
143,605.20
0.05476000
17168.90000000
160,774.10
0.05475000
55186.10000000
215,960.20
0.05474000
10712.00000000
226,672.20
0.05473000
25186.10000000
251,858.30
0.05472000
191519.60000000
443,377.90
0.05471000
70839.50000000
514,217.40
0.05470000
14090.00000000
528,307.40
0.05469000
39462.40000000
567,769.80
0.05468000
4905.10000000
572,674.90
0.05467000
30619.00000000
603,293.90
0.05466000
19878.20000000
623,172.10
0.05465000
87686.10000000
710,858.20
0.05464000
12566.40000000
723,424.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8329.70000000
9,915.90
0.05486000
1586.20000000
11,502.10
0.05487000
20021.80000000
31,523.90
0.05488000
23330.40000000
54,854.30
0.05489000
8880.10000000
63,734.40
0.05490000
3774.00000000
67,508.40
0.05491000
9195.10000000
76,703.50
0.05492000
16804.00000000
93,507.50
0.05493000
37136.40000000
130,643.90
0.05494000
18625.40000000
149,269.30
0.05495000
46804.00000000
196,073.30
0.05496000
8661.00000000
204,734.30
0.05497000
32468.70000000
237,203.00
0.05498000
14917.20000000
252,120.20
0.05499000
58607.90000000
310,728.10
0.05500000
16586.20000000
327,314.30
0.05501000
54964.10000000
382,278.40
0.05502000
33177.60000000
415,456.00
0.05503000
18519.70000000
433,975.70
|
||||||
| 2026-06-14 23:12:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667185037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6432.80000000
8,019.00
0.05481000
8345.30000000
16,364.30
0.05480000
10242.80000000
26,607.10
0.05479000
51371.60000000
77,978.70
0.05478000
24100.60000000
102,079.30
0.05477000
49388.10000000
151,467.40
0.05476000
17168.90000000
168,636.30
0.05475000
55186.10000000
223,822.40
0.05474000
10712.00000000
234,534.40
0.05473000
25186.10000000
259,720.50
0.05472000
191519.60000000
451,240.10
0.05471000
70839.50000000
522,079.60
0.05470000
14090.00000000
536,169.60
0.05469000
39462.40000000
575,632.00
0.05468000
4905.10000000
580,537.10
0.05467000
30619.00000000
611,156.10
0.05466000
21513.30000000
632,669.40
0.05465000
87686.10000000
720,355.50
0.05464000
12566.40000000
732,921.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8345.30000000
9,931.50
0.05487000
15464.10000000
25,395.60
0.05488000
27887.60000000
53,283.20
0.05489000
8880.10000000
62,163.30
0.05490000
3774.00000000
65,937.30
0.05491000
9195.10000000
75,132.40
0.05492000
16804.00000000
91,936.40
0.05493000
37136.40000000
129,072.80
0.05494000
18625.40000000
147,698.20
0.05495000
46804.00000000
194,502.20
0.05496000
8661.00000000
203,163.20
0.05497000
32468.70000000
235,631.90
0.05498000
14917.20000000
250,549.10
0.05499000
58607.90000000
309,157.00
0.05500000
16586.20000000
325,743.20
0.05501000
54964.10000000
380,707.30
0.05502000
33177.60000000
413,884.90
0.05503000
18519.70000000
432,404.60
0.05504000
39943.10000000
472,347.70
|
||||||
| 2026-06-14 23:12:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667185013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6432.80000000
8,019.00
0.05481000
1586.20000000
9,605.20
0.05480000
6149.30000000
15,754.50
0.05479000
49106.50000000
64,861.00
0.05478000
24100.60000000
88,961.60
0.05477000
49388.10000000
138,349.70
0.05476000
16804.00000000
155,153.70
0.05475000
55186.10000000
210,339.80
0.05474000
10712.00000000
221,051.80
0.05473000
25186.10000000
246,237.90
0.05472000
191519.60000000
437,757.50
0.05471000
70839.50000000
508,597.00
0.05470000
14090.00000000
522,687.00
0.05469000
39462.40000000
562,149.40
0.05468000
4905.10000000
567,054.50
0.05467000
30619.00000000
597,673.50
0.05466000
21513.30000000
619,186.80
0.05465000
25186.10000000
644,372.90
0.05464000
75066.40000000
719,439.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6010.80000000
7,597.00
0.05486000
12933.70000000
20,530.70
0.05487000
16557.80000000
37,088.50
0.05488000
22236.90000000
59,325.40
0.05489000
8880.10000000
68,205.50
0.05490000
3774.00000000
71,979.50
0.05491000
9195.10000000
81,174.60
0.05492000
16804.00000000
97,978.60
0.05493000
37136.40000000
135,115.00
0.05494000
18625.40000000
153,740.40
0.05495000
46804.00000000
200,544.40
0.05496000
8661.00000000
209,205.40
0.05497000
32468.70000000
241,674.10
0.05498000
14917.20000000
256,591.30
0.05499000
58607.90000000
315,199.20
0.05500000
16586.20000000
331,785.40
0.05501000
54964.10000000
386,749.50
0.05502000
33177.60000000
419,927.10
0.05503000
18519.70000000
438,446.80
|
||||||
| 2026-06-14 23:12:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667184986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6227.00000000
7,813.20
0.05480000
1586.20000000
9,399.40
0.05479000
53670.50000000
63,069.90
0.05478000
24100.60000000
87,170.50
0.05477000
49388.10000000
136,558.60
0.05476000
1586.20000000
138,144.80
0.05475000
70403.90000000
208,548.70
0.05474000
10712.00000000
219,260.70
0.05473000
25186.10000000
244,446.80
0.05472000
191519.60000000
435,966.40
0.05471000
70839.50000000
506,805.90
0.05470000
14090.00000000
520,895.90
0.05469000
39462.40000000
560,358.30
0.05468000
4905.10000000
565,263.40
0.05467000
30619.00000000
595,882.40
0.05466000
21513.30000000
617,395.70
0.05465000
25186.10000000
642,581.80
0.05464000
75066.40000000
717,648.20
0.05463000
34631.20000000
752,279.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6771.00000000
8,357.20
0.05485000
1586.20000000
9,943.40
0.05486000
12933.70000000
22,877.10
0.05487000
16557.80000000
39,434.90
0.05488000
7019.10000000
46,454.00
0.05489000
8880.10000000
55,334.10
0.05490000
18991.80000000
74,325.90
0.05491000
9195.10000000
83,521.00
0.05492000
16804.00000000
100,325.00
0.05493000
37136.40000000
137,461.40
0.05494000
18625.40000000
156,086.80
0.05495000
46804.00000000
202,890.80
0.05496000
8661.00000000
211,551.80
0.05497000
32468.70000000
244,020.50
0.05498000
14917.20000000
258,937.70
0.05499000
58607.90000000
317,545.60
0.05500000
16586.20000000
334,131.80
0.05501000
54964.10000000
389,095.90
0.05502000
33177.60000000
422,273.50
|
||||||
| 2026-06-14 23:12:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8360.20000000
9,946.40
0.05481000
9195.10000000
19,141.50
0.05480000
2679.70000000
21,821.20
0.05479000
44156.30000000
65,977.50
0.05478000
24100.60000000
90,078.10
0.05477000
49388.10000000
139,466.20
0.05476000
1586.20000000
141,052.40
0.05475000
70403.90000000
211,456.30
0.05474000
10712.00000000
222,168.30
0.05473000
25186.10000000
247,354.40
0.05472000
191519.60000000
438,874.00
0.05471000
70839.50000000
509,713.50
0.05470000
14090.00000000
523,803.50
0.05469000
39462.40000000
563,265.90
0.05468000
4905.10000000
568,171.00
0.05467000
93119.00000000
661,290.00
0.05466000
19878.20000000
681,168.20
0.05465000
25186.10000000
706,354.30
0.05464000
14202.10000000
720,556.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8360.20000000
9,946.40
0.05487000
20021.60000000
29,968.00
0.05488000
8112.60000000
38,080.60
0.05489000
1586.20000000
39,666.80
0.05490000
1586.20000000
41,253.00
0.05491000
9559.50000000
50,812.50
0.05492000
16804.00000000
67,616.50
0.05493000
37136.40000000
104,752.90
0.05494000
18625.40000000
123,378.30
0.05495000
46804.00000000
170,182.30
0.05496000
8661.00000000
178,843.30
0.05497000
32468.70000000
211,312.00
0.05498000
14917.20000000
226,229.20
0.05499000
58607.90000000
284,837.10
0.05500000
16586.20000000
301,423.30
0.05501000
54964.10000000
356,387.40
0.05502000
33177.60000000
389,565.00
0.05503000
18519.70000000
408,084.70
0.05504000
39943.10000000
448,027.80
|
||||||
| 2026-06-14 23:12:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667184916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8360.20000000
8,360.20
0.05482000
11580.50000000
19,940.70
0.05481000
10288.40000000
30,229.10
0.05480000
1586.20000000
31,815.30
0.05479000
28938.50000000
60,753.80
0.05478000
25924.00000000
86,677.80
0.05477000
49388.10000000
136,065.90
0.05476000
16804.00000000
152,869.90
0.05475000
70403.90000000
223,273.80
0.05474000
10712.00000000
233,985.80
0.05473000
25186.10000000
259,171.90
0.05472000
191519.60000000
450,691.50
0.05471000
70839.50000000
521,531.00
0.05470000
14090.00000000
535,621.00
0.05469000
39462.40000000
575,083.40
0.05468000
4905.10000000
579,988.50
0.05467000
93119.00000000
673,107.50
0.05466000
19878.20000000
692,985.70
0.05465000
25186.10000000
718,171.80
0.05464000
14202.10000000
732,373.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
11576.00000000
20,047.80
0.05489000
2679.50000000
22,727.30
0.05490000
1586.20000000
24,313.50
0.05491000
9559.50000000
33,873.00
0.05492000
32021.80000000
65,894.80
0.05493000
37136.40000000
103,031.20
0.05494000
18625.40000000
121,656.60
0.05495000
46804.00000000
168,460.60
0.05496000
8661.00000000
177,121.60
0.05497000
32468.70000000
209,590.30
0.05498000
14917.20000000
224,507.50
0.05499000
58607.90000000
283,115.40
0.05500000
16586.20000000
299,701.60
0.05501000
54964.10000000
354,665.70
0.05502000
33177.60000000
387,843.30
0.05503000
18519.70000000
406,363.00
0.05504000
39943.10000000
446,306.10
0.05505000
32206.80000000
478,512.90
|
||||||
| 2026-06-14 23:12:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8360.20000000
9,946.40
0.05482000
11580.50000000
21,526.90
0.05481000
10288.40000000
31,815.30
0.05480000
4586.20000000
36,401.50
0.05479000
28938.50000000
65,340.00
0.05478000
25924.00000000
91,264.00
0.05477000
49388.10000000
140,652.10
0.05476000
16804.00000000
157,456.10
0.05475000
70403.90000000
227,860.00
0.05474000
10712.00000000
238,572.00
0.05473000
25186.10000000
263,758.10
0.05472000
191519.60000000
455,277.70
0.05471000
70839.50000000
526,117.20
0.05470000
14090.00000000
540,207.20
0.05469000
39462.40000000
579,669.60
0.05468000
4905.10000000
584,574.70
0.05467000
93119.00000000
677,693.70
0.05466000
19878.20000000
697,571.90
0.05465000
25186.10000000
722,758.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
11576.00000000
20,047.80
0.05489000
2679.50000000
22,727.30
0.05490000
1586.20000000
24,313.50
0.05491000
9559.50000000
33,873.00
0.05492000
32021.80000000
65,894.80
0.05493000
37136.40000000
103,031.20
0.05494000
18625.40000000
121,656.60
0.05495000
46804.00000000
168,460.60
0.05496000
8661.00000000
177,121.60
0.05497000
32468.70000000
209,590.30
0.05498000
14917.20000000
224,507.50
0.05499000
58607.90000000
283,115.40
0.05500000
16586.20000000
299,701.60
0.05501000
54964.10000000
354,665.70
0.05502000
33177.60000000
387,843.30
0.05503000
18519.70000000
406,363.00
0.05504000
39943.10000000
446,306.10
0.05505000
32206.80000000
478,512.90
|
||||||
| 2026-06-14 23:12:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8360.20000000
9,946.40
0.05482000
11580.50000000
21,526.90
0.05481000
10288.40000000
31,815.30
0.05480000
4586.20000000
36,401.50
0.05479000
28938.50000000
65,340.00
0.05478000
25924.00000000
91,264.00
0.05477000
49388.10000000
140,652.10
0.05476000
16804.00000000
157,456.10
0.05475000
70403.90000000
227,860.00
0.05474000
10712.00000000
238,572.00
0.05473000
25186.10000000
263,758.10
0.05472000
191519.60000000
455,277.70
0.05471000
70839.50000000
526,117.20
0.05470000
14090.00000000
540,207.20
0.05469000
39462.40000000
579,669.60
0.05468000
4905.10000000
584,574.70
0.05467000
93119.00000000
677,693.70
0.05466000
19878.20000000
697,571.90
0.05465000
25186.10000000
722,758.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
11576.00000000
20,047.80
0.05489000
2679.50000000
22,727.30
0.05490000
1586.20000000
24,313.50
0.05491000
9559.50000000
33,873.00
0.05492000
32021.80000000
65,894.80
0.05493000
37136.40000000
103,031.20
0.05494000
18625.40000000
121,656.60
0.05495000
46804.00000000
168,460.60
0.05496000
8661.00000000
177,121.60
0.05497000
32468.70000000
209,590.30
0.05498000
14917.20000000
224,507.50
0.05499000
58607.90000000
283,115.40
0.05500000
16586.20000000
299,701.60
0.05501000
54964.10000000
354,665.70
0.05502000
33177.60000000
387,843.30
0.05503000
18519.70000000
406,363.00
0.05504000
39943.10000000
446,306.10
0.05505000
32206.80000000
478,512.90
|
||||||
| 2026-06-14 23:12:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8360.20000000
9,946.40
0.05482000
11580.50000000
21,526.90
0.05481000
10288.40000000
31,815.30
0.05480000
4586.20000000
36,401.50
0.05479000
28938.50000000
65,340.00
0.05478000
25924.00000000
91,264.00
0.05477000
49388.10000000
140,652.10
0.05476000
16804.00000000
157,456.10
0.05475000
70403.90000000
227,860.00
0.05474000
10712.00000000
238,572.00
0.05473000
25186.10000000
263,758.10
0.05472000
191519.60000000
455,277.70
0.05471000
70839.50000000
526,117.20
0.05470000
14090.00000000
540,207.20
0.05469000
39462.40000000
579,669.60
0.05468000
4905.10000000
584,574.70
0.05467000
93119.00000000
677,693.70
0.05466000
19878.20000000
697,571.90
0.05465000
25186.10000000
722,758.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
11576.00000000
20,047.80
0.05489000
2679.50000000
22,727.30
0.05490000
1586.20000000
24,313.50
0.05491000
9195.10000000
33,508.60
0.05492000
32021.80000000
65,530.40
0.05493000
37136.40000000
102,666.80
0.05494000
18625.40000000
121,292.20
0.05495000
46804.00000000
168,096.20
0.05496000
8661.00000000
176,757.20
0.05497000
32468.70000000
209,225.90
0.05498000
14917.20000000
224,143.10
0.05499000
58607.90000000
282,751.00
0.05500000
16586.20000000
299,337.20
0.05501000
54964.10000000
354,301.30
0.05502000
33177.60000000
387,478.90
0.05503000
18519.70000000
405,998.60
0.05504000
39943.10000000
445,941.70
0.05505000
32206.80000000
478,148.50
|
||||||
| 2026-06-14 23:12:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8360.20000000
9,946.40
0.05482000
11580.50000000
21,526.90
0.05481000
13288.40000000
34,815.30
0.05480000
4586.20000000
39,401.50
0.05479000
28938.50000000
68,340.00
0.05478000
25924.00000000
94,264.00
0.05477000
49388.10000000
143,652.10
0.05476000
16804.00000000
160,456.10
0.05475000
70403.90000000
230,860.00
0.05474000
10712.00000000
241,572.00
0.05473000
25186.10000000
266,758.10
0.05472000
191519.60000000
458,277.70
0.05471000
70839.50000000
529,117.20
0.05470000
14090.00000000
543,207.20
0.05469000
39462.40000000
582,669.60
0.05468000
4905.10000000
587,574.70
0.05467000
93119.00000000
680,693.70
0.05466000
19878.20000000
700,571.90
0.05465000
25186.10000000
725,758.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
11576.00000000
20,047.80
0.05489000
2679.50000000
22,727.30
0.05490000
1586.20000000
24,313.50
0.05491000
9195.10000000
33,508.60
0.05492000
32386.00000000
65,894.60
0.05493000
37136.40000000
103,031.00
0.05494000
18625.40000000
121,656.40
0.05495000
46804.00000000
168,460.40
0.05496000
8661.00000000
177,121.40
0.05497000
32468.70000000
209,590.10
0.05498000
14917.20000000
224,507.30
0.05499000
58607.90000000
283,115.20
0.05500000
16586.20000000
299,701.40
0.05501000
54964.10000000
354,665.50
0.05502000
33177.60000000
387,843.10
0.05503000
18519.70000000
406,362.80
0.05504000
39943.10000000
446,305.90
0.05505000
32206.80000000
478,512.70
|
||||||
| 2026-06-14 23:12:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7694.80000000
9,281.00
0.05482000
10471.90000000
19,752.90
0.05481000
2679.50000000
22,432.40
0.05480000
12195.10000000
34,627.50
0.05479000
28938.50000000
63,566.00
0.05478000
25924.00000000
89,490.00
0.05477000
49388.10000000
138,878.10
0.05476000
16804.00000000
155,682.10
0.05475000
70403.90000000
226,086.00
0.05474000
10712.00000000
236,798.00
0.05473000
25186.10000000
261,984.10
0.05472000
191519.60000000
453,503.70
0.05471000
70839.50000000
524,343.20
0.05470000
14090.00000000
538,433.20
0.05469000
39462.40000000
577,895.60
0.05468000
4905.10000000
582,800.70
0.05467000
93119.00000000
675,919.70
0.05466000
19878.20000000
695,797.90
0.05465000
25186.10000000
720,984.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6885.60000000
8,471.80
0.05488000
25453.90000000
33,925.70
0.05489000
2679.50000000
36,605.20
0.05490000
1586.20000000
38,191.40
0.05491000
9195.10000000
47,386.50
0.05492000
32386.00000000
79,772.50
0.05493000
21918.60000000
101,691.10
0.05494000
18625.40000000
120,316.50
0.05495000
31586.20000000
151,902.70
0.05496000
8661.00000000
160,563.70
0.05497000
32468.70000000
193,032.40
0.05498000
14917.20000000
207,949.60
0.05499000
58607.90000000
266,557.50
0.05500000
16586.20000000
283,143.70
0.05501000
54964.10000000
338,107.80
0.05502000
33177.60000000
371,285.40
0.05503000
18519.70000000
389,805.10
0.05504000
39943.10000000
429,748.20
0.05505000
32206.80000000
461,955.00
|
||||||
| 2026-06-14 23:12:38 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667184874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7694.80000000
9,281.00
0.05482000
1586.20000000
10,867.20
0.05481000
7241.00000000
18,108.20
0.05480000
9195.10000000
27,303.30
0.05479000
28938.50000000
56,241.80
0.05478000
25924.00000000
82,165.80
0.05477000
49388.10000000
131,553.90
0.05476000
16804.00000000
148,357.90
0.05475000
70403.90000000
218,761.80
0.05474000
10712.00000000
229,473.80
0.05473000
25186.10000000
254,659.90
0.05472000
191519.60000000
446,179.50
0.05471000
70839.50000000
517,019.00
0.05470000
14090.00000000
531,109.00
0.05469000
39462.40000000
570,571.40
0.05468000
4905.10000000
575,476.50
0.05467000
94753.80000000
670,230.30
0.05466000
19878.20000000
690,108.50
0.05465000
25186.10000000
715,294.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5367.50000000
6,953.70
0.05487000
1586.20000000
8,539.90
0.05488000
11576.00000000
20,115.90
0.05489000
2679.50000000
22,795.40
0.05490000
1586.20000000
24,381.60
0.05491000
9195.10000000
33,576.70
0.05492000
32386.00000000
65,962.70
0.05493000
21918.60000000
87,881.30
0.05494000
18625.40000000
106,506.70
0.05495000
31586.20000000
138,092.90
0.05496000
8661.00000000
146,753.90
0.05497000
32468.70000000
179,222.60
0.05498000
14917.20000000
194,139.80
0.05499000
58607.90000000
252,747.70
0.05500000
16586.20000000
269,333.90
0.05501000
54964.10000000
324,298.00
0.05502000
33177.60000000
357,475.60
0.05503000
18519.70000000
375,995.30
0.05504000
39943.10000000
415,938.40
|
||||||
| 2026-06-14 23:12:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7694.80000000
9,281.00
0.05482000
8416.40000000
17,697.40
0.05481000
2679.50000000
20,376.90
0.05480000
12195.10000000
32,572.00
0.05479000
28938.50000000
61,510.50
0.05478000
25924.00000000
87,434.50
0.05477000
49388.10000000
136,822.60
0.05476000
16804.00000000
153,626.60
0.05475000
70403.90000000
224,030.50
0.05474000
10712.00000000
234,742.50
0.05473000
25186.10000000
259,928.60
0.05472000
191519.60000000
451,448.20
0.05471000
70839.50000000
522,287.70
0.05470000
14090.00000000
536,377.70
0.05469000
39462.40000000
575,840.10
0.05468000
4905.10000000
580,745.20
0.05467000
93119.00000000
673,864.20
0.05466000
19878.20000000
693,742.40
0.05465000
25186.10000000
718,928.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6074.30000000
7,660.50
0.05488000
5182.90000000
12,843.40
0.05489000
9456.40000000
22,299.80
0.05490000
1586.20000000
23,886.00
0.05491000
9195.10000000
33,081.10
0.05492000
32386.00000000
65,467.10
0.05493000
21918.60000000
87,385.70
0.05494000
18625.40000000
106,011.10
0.05495000
31586.20000000
137,597.30
0.05496000
8661.00000000
146,258.30
0.05497000
32468.70000000
178,727.00
0.05498000
14917.20000000
193,644.20
0.05499000
58607.90000000
252,252.10
0.05500000
16586.20000000
268,838.30
0.05501000
54964.10000000
323,802.40
0.05502000
33177.60000000
356,980.00
0.05503000
18519.70000000
375,499.70
0.05504000
39943.10000000
415,442.80
0.05505000
32206.80000000
447,649.60
|
||||||
| 2026-06-14 23:12:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667184807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3662.50000000
3,662.50
0.05484000
8415.90000000
12,078.40
0.05483000
6146.30000000
18,224.70
0.05482000
15403.40000000
33,628.10
0.05481000
25186.10000000
58,814.20
0.05480000
9195.10000000
68,009.30
0.05479000
28938.50000000
96,947.80
0.05478000
25924.00000000
122,871.80
0.05477000
49388.10000000
172,259.90
0.05476000
16804.00000000
189,063.90
0.05475000
70403.90000000
259,467.80
0.05474000
10712.00000000
270,179.80
0.05473000
25186.10000000
295,365.90
0.05472000
160861.70000000
456,227.60
0.05471000
72473.10000000
528,700.70
0.05470000
14090.00000000
542,790.70
0.05469000
39462.40000000
582,253.10
0.05468000
4905.10000000
587,158.20
0.05467000
93119.00000000
680,277.20
0.05466000
19878.20000000
700,155.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8252.00000000
9,838.20
0.05489000
1586.20000000
11,424.40
0.05490000
7234.80000000
18,659.20
0.05491000
9195.10000000
27,854.30
0.05492000
17168.20000000
45,022.50
0.05493000
21918.60000000
66,941.10
0.05494000
18625.40000000
85,566.50
0.05495000
31586.20000000
117,152.70
0.05496000
8661.00000000
125,813.70
0.05497000
32468.70000000
158,282.40
0.05498000
14917.20000000
173,199.60
0.05499000
58607.90000000
231,807.50
0.05500000
16586.20000000
248,393.70
0.05501000
54964.10000000
303,357.80
0.05502000
33177.60000000
336,535.40
0.05503000
18519.70000000
355,055.10
0.05504000
39943.10000000
394,998.20
0.05505000
32206.80000000
427,205.00
0.05506000
9086.20000000
436,291.20
|
||||||
| 2026-06-14 23:12:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667184802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5248.70000000
6,834.90
0.05484000
8415.90000000
15,250.80
0.05483000
6146.30000000
21,397.10
0.05482000
18403.40000000
39,800.50
0.05481000
25186.10000000
64,986.60
0.05480000
9195.10000000
74,181.70
0.05479000
28938.50000000
103,120.20
0.05478000
25924.00000000
129,044.20
0.05477000
49388.10000000
178,432.30
0.05476000
16804.00000000
195,236.30
0.05475000
70403.90000000
265,640.20
0.05474000
10712.00000000
276,352.20
0.05473000
25186.10000000
301,538.30
0.05472000
160861.70000000
462,400.00
0.05471000
72473.10000000
534,873.10
0.05470000
14090.00000000
548,963.10
0.05469000
39462.40000000
588,425.50
0.05468000
4905.10000000
593,330.60
0.05467000
93119.00000000
686,449.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8252.00000000
9,838.20
0.05489000
1586.20000000
11,424.40
0.05490000
7234.80000000
18,659.20
0.05491000
9195.10000000
27,854.30
0.05492000
17168.20000000
45,022.50
0.05493000
21918.60000000
66,941.10
0.05494000
18625.40000000
85,566.50
0.05495000
31586.20000000
117,152.70
0.05496000
8661.00000000
125,813.70
0.05497000
32468.70000000
158,282.40
0.05498000
14917.20000000
173,199.60
0.05499000
58607.90000000
231,807.50
0.05500000
16586.20000000
248,393.70
0.05501000
54964.10000000
303,357.80
0.05502000
33177.60000000
336,535.40
0.05503000
18519.70000000
355,055.10
0.05504000
39943.10000000
394,998.20
0.05505000
32206.80000000
427,205.00
0.05506000
9086.20000000
436,291.20
|
||||||
| 2026-06-14 23:12:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667184798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5248.70000000
5,248.70
0.05484000
8415.90000000
13,664.60
0.05483000
6146.30000000
19,810.90
0.05482000
15403.40000000
35,214.30
0.05481000
25186.10000000
60,400.40
0.05480000
9195.10000000
69,595.50
0.05479000
28938.50000000
98,534.00
0.05478000
25924.00000000
124,458.00
0.05477000
49388.10000000
173,846.10
0.05476000
16804.00000000
190,650.10
0.05475000
70403.90000000
261,054.00
0.05474000
10712.00000000
271,766.00
0.05473000
25186.10000000
296,952.10
0.05472000
160861.70000000
457,813.80
0.05471000
72473.10000000
530,286.90
0.05470000
14090.00000000
544,376.90
0.05469000
39462.40000000
583,839.30
0.05468000
4905.10000000
588,744.40
0.05467000
93119.00000000
681,863.40
0.05466000
19878.20000000
701,741.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8252.00000000
9,838.20
0.05489000
1586.20000000
11,424.40
0.05490000
7234.80000000
18,659.20
0.05491000
9195.10000000
27,854.30
0.05492000
17168.20000000
45,022.50
0.05493000
21918.60000000
66,941.10
0.05494000
18625.40000000
85,566.50
0.05495000
31586.20000000
117,152.70
0.05496000
8661.00000000
125,813.70
0.05497000
32468.70000000
158,282.40
0.05498000
14917.20000000
173,199.60
0.05499000
58607.90000000
231,807.50
0.05500000
16586.20000000
248,393.70
0.05501000
54964.10000000
303,357.80
0.05502000
33177.60000000
336,535.40
0.05503000
18519.70000000
355,055.10
0.05504000
39943.10000000
394,998.20
0.05505000
32206.80000000
427,205.00
0.05506000
9086.20000000
436,291.20
|
||||||