SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:15:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4353.40000000
4,353.40
0.05491000
8017.00000000
12,370.40
0.05490000
1586.20000000
13,956.60
0.05489000
26277.90000000
40,234.50
0.05488000
5178.70000000
45,413.20
0.05487000
30619.00000000
76,032.20
0.05486000
12621.80000000
88,654.00
0.05485000
25186.10000000
113,840.10
0.05484000
18624.90000000
132,465.00
0.05483000
25186.10000000
157,651.10
0.05482000
149731.60000000
307,382.70
0.05481000
70403.90000000
377,786.60
0.05480000
64279.20000000
442,065.80
0.05479000
28674.40000000
470,740.20
0.05478000
19834.90000000
490,575.10
0.05477000
33869.60000000
524,444.70
0.05476000
3409.80000000
527,854.50
0.05475000
35952.80000000
563,807.30
0.05474000
71386.80000000
635,194.10
0.05473000
25186.10000000
660,380.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7623.30000000
9,209.50
0.05496000
47.70000000
9,257.20
0.05497000
22444.90000000
31,702.10
0.05498000
7383.00000000
39,085.10
0.05499000
18629.40000000
57,714.50
0.05500000
46912.90000000
104,627.40
0.05501000
39082.00000000
143,709.40
0.05502000
24086.20000000
167,795.60
0.05503000
33519.70000000
201,315.30
0.05504000
69943.10000000
271,258.40
0.05505000
23120.60000000
294,379.00
0.05506000
40295.00000000
334,674.00
0.05507000
10909.00000000
345,583.00
0.05508000
34267.60000000
379,850.60
0.05509000
14917.20000000
394,767.80
0.05510000
3408.00000000
398,175.80
0.05511000
10661.90000000
408,837.70
0.05512000
32510.70000000
441,348.40
0.05513000
3407.10000000
444,755.50
|
||||||
| 2026-06-14 23:15:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8017.00000000
8,017.00
0.05490000
1586.20000000
9,603.20
0.05489000
29741.40000000
39,344.60
0.05488000
2678.20000000
42,022.80
0.05487000
30619.00000000
72,641.80
0.05486000
12621.80000000
85,263.60
0.05485000
25186.10000000
110,449.70
0.05484000
18624.90000000
129,074.60
0.05483000
25186.10000000
154,260.70
0.05482000
149731.60000000
303,992.30
0.05481000
70403.90000000
374,396.20
0.05480000
64279.20000000
438,675.40
0.05479000
28674.40000000
467,349.80
0.05478000
19834.90000000
487,184.70
0.05477000
33869.60000000
521,054.30
0.05476000
3409.80000000
524,464.10
0.05475000
35952.80000000
560,416.90
0.05474000
71386.80000000
631,803.70
0.05473000
25186.10000000
656,989.80
0.05472000
17983.20000000
674,973.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7623.30000000
9,209.50
0.05496000
19567.70000000
28,777.20
0.05497000
16804.00000000
45,581.20
0.05498000
7383.00000000
52,964.20
0.05499000
18629.40000000
71,593.60
0.05500000
46912.90000000
118,506.50
0.05501000
39082.00000000
157,588.50
0.05502000
24086.20000000
181,674.70
0.05503000
33519.70000000
215,194.40
0.05504000
69943.10000000
285,137.50
0.05505000
23120.60000000
308,258.10
0.05506000
40295.00000000
348,553.10
0.05507000
10909.00000000
359,462.10
0.05508000
34267.60000000
393,729.70
0.05509000
14917.20000000
408,646.90
0.05510000
3408.00000000
412,054.90
0.05511000
10661.90000000
422,716.80
0.05512000
32510.70000000
455,227.50
0.05513000
3407.10000000
458,634.60
|
||||||
| 2026-06-14 23:15:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8017.00000000
8,017.00
0.05490000
1586.20000000
9,603.20
0.05489000
25186.10000000
34,789.30
0.05488000
7234.50000000
42,023.80
0.05487000
30619.00000000
72,642.80
0.05486000
12621.80000000
85,264.60
0.05485000
25186.10000000
110,450.70
0.05484000
18624.90000000
129,075.60
0.05483000
25186.10000000
154,261.70
0.05482000
149731.60000000
303,993.30
0.05481000
70403.90000000
374,397.20
0.05480000
64279.20000000
438,676.40
0.05479000
28674.40000000
467,350.80
0.05478000
19834.90000000
487,185.70
0.05477000
33869.60000000
521,055.30
0.05476000
3409.80000000
524,465.10
0.05475000
34320.40000000
558,785.50
0.05474000
71386.80000000
630,172.30
0.05473000
25186.10000000
655,358.40
0.05472000
19616.50000000
674,974.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5496.80000000
7,083.00
0.05495000
12174.20000000
19,257.20
0.05496000
15017.60000000
34,274.80
0.05497000
16804.00000000
51,078.80
0.05498000
7383.00000000
58,461.80
0.05499000
18629.40000000
77,091.20
0.05500000
46912.90000000
124,004.10
0.05501000
39082.00000000
163,086.10
0.05502000
24086.20000000
187,172.30
0.05503000
33519.70000000
220,692.00
0.05504000
69943.10000000
290,635.10
0.05505000
23120.60000000
313,755.70
0.05506000
40295.00000000
354,050.70
0.05507000
10909.00000000
364,959.70
0.05508000
34267.60000000
399,227.30
0.05509000
14917.20000000
414,144.50
0.05510000
3408.00000000
417,552.50
0.05511000
10661.90000000
428,214.40
0.05512000
32510.70000000
460,725.10
|
||||||
| 2026-06-14 23:15:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8017.00000000
8,017.00
0.05490000
7743.90000000
15,760.90
0.05489000
26277.90000000
42,038.80
0.05488000
9505.60000000
51,544.40
0.05487000
30619.00000000
82,163.40
0.05486000
12621.80000000
94,785.20
0.05485000
25186.10000000
119,971.30
0.05484000
18624.90000000
138,596.20
0.05483000
25186.10000000
163,782.30
0.05482000
149731.60000000
313,513.90
0.05481000
70403.90000000
383,917.80
0.05480000
64279.20000000
448,197.00
0.05479000
28674.40000000
476,871.40
0.05478000
19834.90000000
496,706.30
0.05477000
33869.60000000
530,575.90
0.05476000
3409.80000000
533,985.70
0.05475000
34320.40000000
568,306.10
0.05474000
73019.50000000
641,325.60
0.05473000
25186.10000000
666,511.70
0.05472000
17983.20000000
684,494.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7623.30000000
9,209.50
0.05496000
20355.30000000
29,564.80
0.05497000
2678.00000000
32,242.80
0.05498000
7383.00000000
39,625.80
0.05499000
18629.40000000
58,255.20
0.05500000
39304.00000000
97,559.20
0.05501000
39082.00000000
136,641.20
0.05502000
24086.20000000
160,727.40
0.05503000
33519.70000000
194,247.10
0.05504000
69943.10000000
264,190.20
0.05505000
23120.60000000
287,310.80
0.05506000
40295.00000000
327,605.80
0.05507000
10909.00000000
338,514.80
0.05508000
34267.60000000
372,782.40
0.05509000
14917.20000000
387,699.60
0.05510000
3408.00000000
391,107.60
0.05511000
10661.90000000
401,769.50
0.05512000
32510.70000000
434,280.20
0.05513000
3407.10000000
437,687.30
|
||||||
| 2026-06-14 23:15:20 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667187342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3942.90000000
3,942.90
0.05491000
8030.00000000
11,972.90
0.05490000
11571.30000000
23,544.20
0.05489000
26277.90000000
49,822.10
0.05488000
7949.30000000
57,771.40
0.05487000
30619.00000000
88,390.40
0.05486000
12621.80000000
101,012.20
0.05485000
25186.10000000
126,198.30
0.05484000
3407.10000000
129,605.40
0.05483000
25186.10000000
154,791.50
0.05482000
149731.60000000
304,523.10
0.05481000
70403.90000000
374,927.00
0.05480000
64279.20000000
439,206.20
0.05479000
28674.40000000
467,880.60
0.05478000
35052.70000000
502,933.30
0.05477000
33869.60000000
536,802.90
0.05476000
3409.80000000
540,212.70
0.05475000
34320.40000000
574,533.10
0.05474000
73019.50000000
647,552.60
0.05473000
25186.10000000
672,738.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6477.40000000
8,063.60
0.05497000
7724.90000000
15,788.50
0.05498000
11931.40000000
27,719.90
0.05499000
41129.40000000
68,849.30
0.05500000
31804.00000000
100,653.30
0.05501000
46582.00000000
147,235.30
0.05502000
54086.20000000
201,321.50
0.05503000
18519.70000000
219,841.20
0.05504000
39943.10000000
259,784.30
0.05505000
32206.20000000
291,990.50
0.05506000
40295.00000000
332,285.50
0.05507000
3409.00000000
335,694.50
0.05508000
34267.60000000
369,962.10
0.05509000
20310.00000000
390,272.10
0.05510000
3408.00000000
393,680.10
0.05511000
10661.90000000
404,342.00
0.05512000
32510.70000000
436,852.70
0.05513000
3407.10000000
440,259.80
0.05514000
22866.50000000
463,126.30
|
||||||
| 2026-06-14 23:15:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3942.90000000
3,942.90
0.05491000
8030.00000000
11,972.90
0.05490000
11571.30000000
23,544.20
0.05489000
7560.50000000
31,104.70
0.05488000
14380.10000000
45,484.80
0.05487000
30619.00000000
76,103.80
0.05486000
12621.80000000
88,725.60
0.05485000
25186.10000000
113,911.70
0.05484000
3407.10000000
117,318.80
0.05483000
25186.10000000
142,504.90
0.05482000
149731.60000000
292,236.50
0.05481000
70403.90000000
362,640.40
0.05480000
64279.20000000
426,919.60
0.05479000
28674.40000000
455,594.00
0.05478000
35052.70000000
490,646.70
0.05477000
33869.60000000
524,516.30
0.05476000
3409.80000000
527,926.10
0.05475000
34320.40000000
562,246.50
0.05474000
71386.80000000
633,633.30
0.05473000
25186.10000000
658,819.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
47.70000000
3,220.10
0.05497000
9960.60000000
13,180.70
0.05498000
11931.40000000
25,112.10
0.05499000
41129.40000000
66,241.50
0.05500000
31804.00000000
98,045.50
0.05501000
46582.00000000
144,627.50
0.05502000
54086.20000000
198,713.70
0.05503000
18519.70000000
217,233.40
0.05504000
39943.10000000
257,176.50
0.05505000
32206.20000000
289,382.70
0.05506000
40295.00000000
329,677.70
0.05507000
3409.00000000
333,086.70
0.05508000
34267.60000000
367,354.30
0.05509000
20310.00000000
387,664.30
0.05510000
3408.00000000
391,072.30
0.05511000
10661.90000000
401,734.20
0.05512000
32510.70000000
434,244.90
0.05513000
3407.10000000
437,652.00
|
||||||
| 2026-06-14 23:15:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6443.80000000
6,443.80
0.05490000
1586.20000000
8,030.00
0.05489000
5190.20000000
13,220.20
0.05488000
7234.50000000
20,454.70
0.05487000
30619.00000000
51,073.70
0.05486000
12621.80000000
63,695.50
0.05485000
25186.10000000
88,881.60
0.05484000
1586.20000000
90,467.80
0.05483000
25186.10000000
115,653.90
0.05482000
95390.10000000
211,044.00
0.05481000
70403.90000000
281,447.90
0.05480000
64279.20000000
345,727.10
0.05479000
28674.40000000
374,401.50
0.05478000
35052.70000000
409,454.20
0.05477000
33869.60000000
443,323.80
0.05476000
3409.80000000
446,733.60
0.05475000
34320.40000000
481,054.00
0.05474000
8886.80000000
489,940.80
0.05473000
87686.10000000
577,626.90
0.05472000
17983.20000000
595,610.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8030.00000000
9,616.20
0.05495000
21355.30000000
30,971.50
0.05496000
1139.70000000
32,111.20
0.05497000
24086.60000000
56,197.80
0.05498000
7383.00000000
63,580.80
0.05499000
41129.40000000
104,710.20
0.05500000
31804.00000000
136,514.20
0.05501000
46582.00000000
183,096.20
0.05502000
54086.20000000
237,182.40
0.05503000
18519.70000000
255,702.10
0.05504000
39943.10000000
295,645.20
0.05505000
32206.20000000
327,851.40
0.05506000
40295.00000000
368,146.40
0.05507000
3409.00000000
371,555.40
0.05508000
34267.60000000
405,823.00
0.05509000
20310.00000000
426,133.00
0.05510000
4242.40000000
430,375.40
0.05511000
10661.90000000
441,037.30
0.05512000
32510.70000000
473,548.00
|
||||||
| 2026-06-14 23:15:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6443.80000000
6,443.80
0.05490000
1586.20000000
8,030.00
0.05489000
5190.20000000
13,220.20
0.05488000
7234.50000000
20,454.70
0.05487000
30619.00000000
51,073.70
0.05486000
12621.80000000
63,695.50
0.05485000
25186.10000000
88,881.60
0.05484000
1586.20000000
90,467.80
0.05483000
25186.10000000
115,653.90
0.05482000
95390.10000000
211,044.00
0.05481000
70403.90000000
281,447.90
0.05480000
64279.20000000
345,727.10
0.05479000
28674.40000000
374,401.50
0.05478000
35052.70000000
409,454.20
0.05477000
33869.60000000
443,323.80
0.05476000
3409.80000000
446,733.60
0.05475000
34320.40000000
481,054.00
0.05474000
8886.80000000
489,940.80
0.05473000
87686.10000000
577,626.90
0.05472000
17983.20000000
595,610.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8030.00000000
9,616.20
0.05495000
21355.30000000
30,971.50
0.05496000
1139.70000000
32,111.20
0.05497000
24086.60000000
56,197.80
0.05498000
7383.00000000
63,580.80
0.05499000
41129.40000000
104,710.20
0.05500000
31804.00000000
136,514.20
0.05501000
46582.00000000
183,096.20
0.05502000
54086.20000000
237,182.40
0.05503000
18519.70000000
255,702.10
0.05504000
39943.10000000
295,645.20
0.05505000
32206.20000000
327,851.40
0.05506000
40295.00000000
368,146.40
0.05507000
3409.00000000
371,555.40
0.05508000
34267.60000000
405,823.00
0.05509000
20310.00000000
426,133.00
0.05510000
4242.40000000
430,375.40
0.05511000
10661.90000000
441,037.30
0.05512000
32510.70000000
473,548.00
|
||||||
| 2026-06-14 23:15:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6490.80000000
6,490.80
0.05489000
5190.20000000
11,681.00
0.05488000
12633.30000000
24,314.30
0.05487000
31711.10000000
56,025.40
0.05486000
12621.80000000
68,647.20
0.05485000
25186.10000000
93,833.30
0.05484000
1586.20000000
95,419.50
0.05483000
32795.00000000
128,214.50
0.05482000
95390.10000000
223,604.60
0.05481000
70403.90000000
294,008.50
0.05480000
64279.20000000
358,287.70
0.05479000
28674.40000000
386,962.10
0.05478000
35052.70000000
422,014.80
0.05477000
33869.60000000
455,884.40
0.05476000
3409.80000000
459,294.20
0.05475000
34320.40000000
493,614.60
0.05474000
8886.80000000
502,501.40
0.05473000
87686.10000000
590,187.50
0.05472000
17983.20000000
608,170.70
0.05471000
25186.10000000
633,356.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21907.90000000
23,494.10
0.05495000
22447.40000000
45,941.50
0.05496000
47.70000000
45,989.20
0.05497000
24086.60000000
70,075.80
0.05498000
7383.00000000
77,458.80
0.05499000
41129.40000000
118,588.20
0.05500000
31804.00000000
150,392.20
0.05501000
46582.00000000
196,974.20
0.05502000
54086.20000000
251,060.40
0.05503000
18519.70000000
269,580.10
0.05504000
39943.10000000
309,523.20
0.05505000
32206.20000000
341,729.40
0.05506000
40295.00000000
382,024.40
0.05507000
3409.00000000
385,433.40
0.05508000
34267.60000000
419,701.00
0.05509000
20310.00000000
440,011.00
0.05510000
4242.40000000
444,253.40
0.05511000
10661.90000000
454,915.30
0.05512000
32510.70000000
487,426.00
|
||||||
| 2026-06-14 23:15:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667187199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8077.50000000
9,663.70
0.05491000
1495.20000000
11,158.90
0.05490000
6140.70000000
17,299.60
0.05489000
8077.50000000
25,377.10
0.05488000
5678.20000000
31,055.30
0.05487000
30619.00000000
61,674.30
0.05486000
12621.80000000
74,296.10
0.05485000
25186.10000000
99,482.20
0.05484000
92608.30000000
192,090.50
0.05483000
32795.00000000
224,885.50
0.05482000
14310.30000000
239,195.80
0.05481000
70403.90000000
309,599.70
0.05480000
64279.20000000
373,878.90
0.05479000
28674.40000000
402,553.30
0.05478000
35052.70000000
437,606.00
0.05477000
33869.60000000
471,475.60
0.05476000
3409.80000000
474,885.40
0.05475000
35952.80000000
510,838.20
0.05474000
8886.80000000
519,725.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
1139.70000000
19,529.90
0.05497000
28635.80000000
48,165.70
0.05498000
7383.00000000
55,548.70
0.05499000
41129.40000000
96,678.10
0.05500000
31804.00000000
128,482.10
0.05501000
46582.00000000
175,064.10
0.05502000
54086.20000000
229,150.30
0.05503000
18519.70000000
247,670.00
0.05504000
39943.10000000
287,613.10
0.05505000
32206.20000000
319,819.30
0.05506000
40295.00000000
360,114.30
0.05507000
3409.00000000
363,523.30
0.05508000
34267.60000000
397,790.90
0.05509000
20310.00000000
418,100.90
0.05510000
4242.40000000
422,343.30
0.05511000
10661.90000000
433,005.20
0.05512000
32510.70000000
465,515.90
0.05514000
22866.50000000
488,382.40
|
||||||
| 2026-06-14 23:15:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7975.00000000
7,975.00
0.05490000
1586.20000000
9,561.20
0.05489000
6141.50000000
15,702.70
0.05488000
9156.90000000
24,859.60
0.05487000
30619.00000000
55,478.60
0.05486000
12621.80000000
68,100.40
0.05485000
25186.10000000
93,286.50
0.05484000
92608.30000000
185,894.80
0.05483000
32795.00000000
218,689.80
0.05482000
14310.30000000
233,000.10
0.05481000
70403.90000000
303,404.00
0.05480000
64279.20000000
367,683.20
0.05479000
28674.40000000
396,357.60
0.05478000
35052.70000000
431,410.30
0.05477000
33869.60000000
465,279.90
0.05476000
3409.80000000
468,689.70
0.05475000
34320.40000000
503,010.10
0.05474000
8886.80000000
511,896.90
0.05473000
87686.10000000
599,583.00
0.05472000
19616.50000000
619,199.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6039.90000000
7,626.10
0.05495000
16804.00000000
24,430.10
0.05496000
5689.70000000
30,119.80
0.05497000
24086.60000000
54,206.40
0.05498000
7383.00000000
61,589.40
0.05499000
41129.40000000
102,718.80
0.05500000
31804.00000000
134,522.80
0.05501000
46582.00000000
181,104.80
0.05502000
54086.20000000
235,191.00
0.05503000
18519.70000000
253,710.70
0.05504000
39943.10000000
293,653.80
0.05505000
32206.20000000
325,860.00
0.05506000
40295.00000000
366,155.00
0.05507000
3409.00000000
369,564.00
0.05508000
34267.60000000
403,831.60
0.05509000
20310.00000000
424,141.60
0.05510000
4242.40000000
428,384.00
0.05511000
10661.90000000
439,045.90
0.05512000
32510.70000000
471,556.60
|
||||||
| 2026-06-14 23:15:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8066.00000000
9,652.20
0.05490000
1586.20000000
11,238.40
0.05489000
6141.50000000
17,379.90
0.05488000
2678.20000000
20,058.10
0.05487000
30619.00000000
50,677.10
0.05486000
12621.80000000
63,298.90
0.05485000
25186.10000000
88,485.00
0.05484000
92608.30000000
181,093.30
0.05483000
32795.00000000
213,888.30
0.05482000
14310.30000000
228,198.60
0.05481000
70403.90000000
298,602.50
0.05480000
64279.20000000
362,881.70
0.05479000
28674.40000000
391,556.10
0.05478000
35052.70000000
426,608.80
0.05477000
33869.60000000
460,478.40
0.05476000
3409.80000000
463,888.20
0.05475000
34320.40000000
498,208.60
0.05474000
8886.80000000
507,095.40
0.05473000
87686.10000000
594,781.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
5689.70000000
24,079.90
0.05497000
24086.60000000
48,166.50
0.05498000
7383.00000000
55,549.50
0.05499000
41129.40000000
96,678.90
0.05500000
31804.00000000
128,482.90
0.05501000
46582.00000000
175,064.90
0.05502000
54086.20000000
229,151.10
0.05503000
18519.70000000
247,670.80
0.05504000
39943.10000000
287,613.90
0.05505000
32206.20000000
319,820.10
0.05506000
40295.00000000
360,115.10
0.05507000
3409.00000000
363,524.10
0.05508000
34267.60000000
397,791.70
0.05509000
20310.00000000
418,101.70
0.05510000
4242.40000000
422,344.10
0.05511000
10661.90000000
433,006.00
0.05512000
32510.70000000
465,516.70
0.05514000
22866.50000000
488,383.20
|
||||||
| 2026-06-14 23:15:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8066.00000000
9,652.20
0.05490000
1586.20000000
11,238.40
0.05489000
8052.90000000
19,291.30
0.05488000
7234.60000000
26,525.90
0.05487000
30619.00000000
57,144.90
0.05486000
12621.80000000
69,766.70
0.05485000
25186.10000000
94,952.80
0.05484000
1586.20000000
96,539.00
0.05483000
32795.00000000
129,334.00
0.05482000
96353.30000000
225,687.30
0.05481000
70403.90000000
296,091.20
0.05480000
64279.20000000
360,370.40
0.05479000
28674.40000000
389,044.80
0.05478000
35052.70000000
424,097.50
0.05477000
33869.60000000
457,967.10
0.05476000
3409.80000000
461,376.90
0.05475000
34320.40000000
495,697.30
0.05474000
10519.50000000
506,216.80
0.05473000
87686.10000000
593,902.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
5689.70000000
24,079.90
0.05497000
54086.60000000
78,166.50
0.05498000
7383.00000000
85,549.50
0.05499000
41129.40000000
126,678.90
0.05500000
31804.00000000
158,482.90
0.05501000
46582.00000000
205,064.90
0.05502000
24086.20000000
229,151.10
0.05503000
18519.70000000
247,670.80
0.05504000
39943.10000000
287,613.90
0.05505000
32206.20000000
319,820.10
0.05506000
40295.00000000
360,115.10
0.05507000
3409.00000000
363,524.10
0.05508000
34267.60000000
397,791.70
0.05509000
20310.00000000
418,101.70
0.05510000
4242.40000000
422,344.10
0.05511000
10661.90000000
433,006.00
0.05512000
32510.70000000
465,516.70
0.05514000
22866.50000000
488,383.20
|
||||||
| 2026-06-14 23:15:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8106.00000000
8,106.00
0.05490000
8091.50000000
16,197.50
0.05489000
5398.80000000
21,596.30
0.05488000
5609.40000000
27,205.70
0.05487000
30619.00000000
57,824.70
0.05486000
8870.80000000
66,695.50
0.05485000
25186.10000000
91,881.60
0.05484000
4586.20000000
96,467.80
0.05483000
33159.30000000
129,627.10
0.05482000
71541.20000000
201,168.30
0.05481000
70403.90000000
271,572.20
0.05480000
64279.20000000
335,851.40
0.05479000
28674.40000000
364,525.80
0.05478000
25923.40000000
390,449.20
0.05477000
33869.60000000
424,318.80
0.05476000
3409.80000000
427,728.60
0.05475000
34320.40000000
462,049.00
0.05474000
8886.80000000
470,935.80
0.05473000
25186.10000000
496,121.90
0.05472000
17983.20000000
514,105.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05495000
17168.00000000
20,340.40
0.05496000
1869.30000000
22,209.70
0.05497000
54086.60000000
76,296.30
0.05498000
7019.10000000
83,315.40
0.05499000
41129.40000000
124,444.80
0.05500000
31804.00000000
156,248.80
0.05501000
31364.20000000
187,613.00
0.05502000
24086.20000000
211,699.20
0.05503000
18519.70000000
230,218.90
0.05504000
39943.10000000
270,162.00
0.05505000
32206.20000000
302,368.20
0.05506000
40295.00000000
342,663.20
0.05507000
3409.00000000
346,072.20
0.05508000
34267.60000000
380,339.80
0.05509000
20310.00000000
400,649.80
0.05510000
4242.40000000
404,892.20
0.05511000
10661.90000000
415,554.10
0.05512000
32510.70000000
448,064.80
|
||||||
| 2026-06-14 23:15:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8091.50000000
9,677.70
0.05489000
1586.20000000
11,263.90
0.05488000
5609.40000000
16,873.30
0.05487000
8111.40000000
24,984.70
0.05486000
8870.80000000
33,855.50
0.05485000
25186.10000000
59,041.60
0.05484000
4586.20000000
63,627.80
0.05483000
25186.10000000
88,813.90
0.05482000
71905.60000000
160,719.50
0.05481000
78012.80000000
238,732.30
0.05480000
18625.80000000
257,358.10
0.05479000
28674.40000000
286,032.50
0.05478000
25923.40000000
311,955.90
0.05477000
33869.60000000
345,825.50
0.05476000
3409.80000000
349,235.30
0.05475000
34320.40000000
383,555.70
0.05474000
8886.80000000
392,442.50
0.05473000
25186.10000000
417,628.60
0.05472000
17983.20000000
435,611.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
23061.70000000
24,647.90
0.05495000
1950.20000000
26,598.10
0.05496000
8647.00000000
35,245.10
0.05497000
38868.80000000
74,113.90
0.05498000
7019.10000000
81,133.00
0.05499000
25911.60000000
107,044.60
0.05500000
16586.20000000
123,630.80
0.05501000
54964.10000000
178,594.90
0.05502000
24086.20000000
202,681.10
0.05503000
18519.70000000
221,200.80
0.05504000
39943.10000000
261,143.90
0.05505000
32206.20000000
293,350.10
0.05506000
40295.00000000
333,645.10
0.05507000
3409.00000000
337,054.10
0.05508000
34267.60000000
371,321.70
0.05509000
20310.00000000
391,631.70
0.05510000
4242.40000000
395,874.10
0.05511000
10661.90000000
406,536.00
0.05512000
32510.70000000
439,046.70
|
||||||
| 2026-06-14 23:15:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6189.60000000
7,775.80
0.05488000
8077.50000000
15,853.30
0.05487000
5816.30000000
21,669.60
0.05486000
9963.30000000
31,632.90
0.05485000
25186.10000000
56,819.00
0.05484000
4586.20000000
61,405.20
0.05483000
25186.10000000
86,591.30
0.05482000
71905.60000000
158,496.90
0.05481000
48012.80000000
206,509.70
0.05480000
18625.80000000
225,135.50
0.05479000
28674.40000000
253,809.90
0.05478000
25923.40000000
279,733.30
0.05477000
63869.60000000
343,602.90
0.05476000
3409.80000000
347,012.70
0.05475000
34320.40000000
381,333.10
0.05474000
10519.50000000
391,852.60
0.05473000
25186.10000000
417,038.70
0.05472000
17983.20000000
435,021.90
0.05471000
25186.10000000
460,208.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8111.60000000
9,697.80
0.05494000
5394.90000000
15,092.70
0.05495000
17168.00000000
32,260.70
0.05496000
8661.00000000
40,921.70
0.05497000
38868.80000000
79,790.50
0.05498000
7019.10000000
86,809.60
0.05499000
25911.60000000
112,721.20
0.05500000
16586.20000000
129,307.40
0.05501000
54964.10000000
184,271.50
0.05502000
24086.20000000
208,357.70
0.05503000
18519.70000000
226,877.40
0.05504000
39943.10000000
266,820.50
0.05505000
32206.20000000
299,026.70
0.05506000
40295.00000000
339,321.70
0.05507000
3409.00000000
342,730.70
0.05508000
34267.60000000
376,998.30
0.05509000
20310.00000000
397,308.30
0.05510000
834.40000000
398,142.70
0.05511000
10661.90000000
408,804.60
|
||||||
| 2026-06-14 23:15:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8077.50000000
9,663.70
0.05487000
8056.10000000
17,719.80
0.05486000
6144.30000000
23,864.10
0.05485000
2678.90000000
26,543.00
0.05484000
7339.20000000
33,882.20
0.05483000
25186.10000000
59,068.30
0.05482000
14674.70000000
73,743.00
0.05481000
48012.80000000
121,755.80
0.05480000
16804.00000000
138,559.80
0.05479000
28674.40000000
167,234.20
0.05478000
25923.40000000
193,157.60
0.05477000
63869.60000000
257,027.20
0.05476000
3409.80000000
260,437.00
0.05475000
25186.10000000
285,623.10
0.05474000
170976.60000000
456,599.70
0.05473000
25186.10000000
481,785.80
0.05472000
17983.20000000
499,769.00
0.05471000
25186.10000000
524,955.10
0.05470000
59743.40000000
584,698.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6934.00000000
8,520.20
0.05493000
11571.60000000
20,091.80
0.05494000
18625.40000000
38,717.20
0.05495000
17168.00000000
55,885.20
0.05496000
8661.00000000
64,546.20
0.05497000
38868.80000000
103,415.00
0.05498000
7019.10000000
110,434.10
0.05499000
49511.50000000
159,945.60
0.05500000
16586.20000000
176,531.80
0.05501000
54964.10000000
231,495.90
0.05502000
33177.60000000
264,673.50
0.05503000
18519.70000000
283,193.20
0.05504000
39943.10000000
323,136.30
0.05505000
32206.20000000
355,342.50
0.05506000
40295.00000000
395,637.50
0.05507000
3409.00000000
399,046.50
0.05508000
34267.60000000
433,314.10
0.05509000
20310.00000000
453,624.10
0.05510000
834.40000000
454,458.50
|
||||||
| 2026-06-14 23:15:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8056.10000000
9,642.30
0.05486000
5305.00000000
14,947.30
0.05485000
7237.70000000
22,185.00
0.05484000
8056.10000000
30,241.10
0.05483000
25186.10000000
55,427.20
0.05482000
14310.30000000
69,737.50
0.05481000
48012.80000000
117,750.30
0.05480000
17168.50000000
134,918.80
0.05479000
28674.40000000
163,593.20
0.05478000
25923.40000000
189,516.60
0.05477000
63869.60000000
253,386.20
0.05476000
3409.80000000
256,796.00
0.05475000
25186.10000000
281,982.10
0.05474000
170976.60000000
452,958.70
0.05473000
25186.10000000
478,144.80
0.05472000
17983.20000000
496,128.00
0.05471000
25186.10000000
521,314.10
0.05470000
59743.40000000
581,057.50
0.05469000
96830.40000000
677,887.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8056.10000000
9,642.30
0.05492000
7232.30000000
16,874.60
0.05493000
14309.70000000
31,184.30
0.05494000
18625.40000000
49,809.70
0.05495000
16804.00000000
66,613.70
0.05496000
8661.00000000
75,274.70
0.05497000
62468.70000000
137,743.40
0.05498000
7019.10000000
144,762.50
0.05499000
49511.50000000
194,274.00
0.05500000
16586.20000000
210,860.20
0.05501000
54964.10000000
265,824.30
0.05502000
33177.60000000
299,001.90
0.05503000
18519.70000000
317,521.60
0.05504000
39943.10000000
357,464.70
0.05505000
32206.20000000
389,670.90
0.05506000
40295.00000000
429,965.90
0.05507000
3409.00000000
433,374.90
0.05508000
34267.60000000
467,642.50
0.05509000
20310.00000000
487,952.50
|
||||||
| 2026-06-14 23:15:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8056.10000000
9,642.30
0.05486000
9863.10000000
19,505.40
0.05485000
2678.90000000
22,184.30
0.05484000
8056.10000000
30,240.40
0.05483000
25186.10000000
55,426.50
0.05482000
14310.30000000
69,736.80
0.05481000
48012.80000000
117,749.60
0.05480000
17168.50000000
134,918.10
0.05479000
28674.40000000
163,592.50
0.05478000
25923.40000000
189,515.90
0.05477000
63869.60000000
253,385.50
0.05476000
3409.80000000
256,795.30
0.05475000
25186.10000000
281,981.40
0.05474000
170976.60000000
452,958.00
0.05473000
25186.10000000
478,144.10
0.05472000
17983.20000000
496,127.30
0.05471000
25186.10000000
521,313.40
0.05470000
59743.40000000
581,056.80
0.05469000
96830.40000000
677,887.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8056.10000000
9,642.30
0.05492000
7232.30000000
16,874.60
0.05493000
14309.70000000
31,184.30
0.05494000
18625.40000000
49,809.70
0.05495000
16804.00000000
66,613.70
0.05496000
8661.00000000
75,274.70
0.05497000
62468.70000000
137,743.40
0.05498000
7019.10000000
144,762.50
0.05499000
49511.50000000
194,274.00
0.05500000
16586.20000000
210,860.20
0.05501000
54964.10000000
265,824.30
0.05502000
33177.60000000
299,001.90
0.05503000
18519.70000000
317,521.60
0.05504000
39943.10000000
357,464.70
0.05505000
32206.20000000
389,670.90
0.05506000
40295.00000000
429,965.90
0.05507000
3409.00000000
433,374.90
0.05508000
34267.60000000
467,642.50
0.05509000
20310.00000000
487,952.50
|
||||||
| 2026-06-14 23:15:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8056.10000000
9,642.30
0.05486000
9863.10000000
19,505.40
0.05485000
2678.90000000
22,184.30
0.05484000
8056.10000000
30,240.40
0.05483000
25186.10000000
55,426.50
0.05482000
14310.30000000
69,736.80
0.05481000
48012.80000000
117,749.60
0.05480000
17168.50000000
134,918.10
0.05479000
28674.40000000
163,592.50
0.05478000
25923.40000000
189,515.90
0.05477000
63869.60000000
253,385.50
0.05476000
3409.80000000
256,795.30
0.05475000
25186.10000000
281,981.40
0.05474000
170976.60000000
452,958.00
0.05473000
25186.10000000
478,144.10
0.05472000
17983.20000000
496,127.30
0.05471000
25186.10000000
521,313.40
0.05470000
61377.30000000
582,690.70
0.05469000
96830.40000000
679,521.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8056.10000000
9,642.30
0.05492000
7232.30000000
16,874.60
0.05493000
14309.70000000
31,184.30
0.05494000
18625.40000000
49,809.70
0.05495000
16804.00000000
66,613.70
0.05496000
8661.00000000
75,274.70
0.05497000
62468.70000000
137,743.40
0.05498000
7019.10000000
144,762.50
0.05499000
49511.50000000
194,274.00
0.05500000
16586.20000000
210,860.20
0.05501000
54964.10000000
265,824.30
0.05502000
33177.60000000
299,001.90
0.05503000
18519.70000000
317,521.60
0.05504000
39943.10000000
357,464.70
0.05505000
32206.20000000
389,670.90
0.05506000
40295.00000000
429,965.90
0.05507000
3409.00000000
433,374.90
0.05508000
34267.60000000
467,642.50
0.05509000
12411.90000000
480,054.40
|
||||||
| 2026-06-14 23:15:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8056.10000000
9,642.30
0.05485000
12615.10000000
22,257.40
0.05484000
1586.20000000
23,843.60
0.05483000
26279.20000000
50,122.80
0.05482000
14310.30000000
64,433.10
0.05481000
48012.80000000
112,445.90
0.05480000
16804.00000000
129,249.90
0.05479000
29039.00000000
158,288.90
0.05478000
25923.40000000
184,212.30
0.05477000
63869.60000000
248,081.90
0.05476000
3409.80000000
251,491.70
0.05475000
25186.10000000
276,677.80
0.05474000
170976.60000000
447,654.40
0.05473000
25186.10000000
472,840.50
0.05472000
17983.20000000
490,823.70
0.05471000
25186.10000000
516,009.80
0.05470000
61377.30000000
577,387.10
0.05469000
34330.40000000
611,717.50
0.05468000
19559.60000000
631,277.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7251.80000000
8,838.00
0.05491000
21358.10000000
30,196.10
0.05492000
1950.40000000
32,146.50
0.05493000
21918.60000000
54,065.10
0.05494000
18625.40000000
72,690.50
0.05495000
16804.00000000
89,494.50
0.05496000
8661.00000000
98,155.50
0.05497000
62468.70000000
160,624.20
0.05498000
14917.20000000
175,541.40
0.05499000
49511.50000000
225,052.90
0.05500000
16586.20000000
241,639.10
0.05501000
54964.10000000
296,603.20
0.05502000
33177.60000000
329,780.80
0.05503000
18519.70000000
348,300.50
0.05504000
39943.10000000
388,243.60
0.05505000
32206.20000000
420,449.80
0.05506000
40295.00000000
460,744.80
0.05507000
3409.00000000
464,153.80
0.05508000
34267.60000000
498,421.40
|
||||||
| 2026-06-14 23:15:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667186794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8056.10000000
9,642.30
0.05485000
1586.20000000
11,228.50
0.05484000
10066.70000000
21,295.20
0.05483000
2679.30000000
23,974.50
0.05482000
17310.30000000
41,284.80
0.05481000
48012.80000000
89,297.60
0.05480000
19804.00000000
109,101.60
0.05479000
29039.00000000
138,140.60
0.05478000
24100.60000000
162,241.20
0.05477000
63869.60000000
226,110.80
0.05476000
3409.80000000
229,520.60
0.05475000
25186.10000000
254,706.70
0.05474000
170976.60000000
425,683.30
0.05473000
25186.10000000
450,869.40
0.05472000
17983.20000000
468,852.60
0.05471000
25186.10000000
494,038.70
0.05470000
59743.40000000
553,782.10
0.05469000
34330.40000000
588,112.50
0.05468000
19559.60000000
607,672.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
7234.70000000
25,624.90
0.05491000
16804.00000000
42,428.90
0.05492000
1950.40000000
44,379.30
0.05493000
29527.50000000
73,906.80
0.05494000
18625.40000000
92,532.20
0.05495000
46804.00000000
139,336.20
0.05496000
8661.00000000
147,997.20
0.05497000
32468.70000000
180,465.90
0.05498000
14917.20000000
195,383.10
0.05499000
58607.90000000
253,991.00
0.05500000
16586.20000000
270,577.20
0.05501000
54964.10000000
325,541.30
0.05502000
33177.60000000
358,718.90
0.05503000
18519.70000000
377,238.60
0.05504000
39943.10000000
417,181.70
0.05505000
32206.20000000
449,387.90
0.05506000
40295.00000000
489,682.90
0.05507000
1586.20000000
491,269.10
|
||||||
| 2026-06-14 23:15:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667186792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8056.10000000
9,642.30
0.05485000
1586.20000000
11,228.50
0.05484000
10066.70000000
21,295.20
0.05483000
2679.30000000
23,974.50
0.05482000
17310.30000000
41,284.80
0.05481000
48012.80000000
89,297.60
0.05480000
19804.00000000
109,101.60
0.05479000
29039.00000000
138,140.60
0.05478000
24100.60000000
162,241.20
0.05477000
33869.60000000
196,110.80
0.05476000
3409.80000000
199,520.60
0.05475000
25186.10000000
224,706.70
0.05474000
170976.60000000
395,683.30
0.05473000
55186.10000000
450,869.40
0.05472000
17983.20000000
468,852.60
0.05471000
25186.10000000
494,038.70
0.05470000
59743.40000000
553,782.10
0.05469000
34330.40000000
588,112.50
0.05468000
19559.60000000
607,672.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
7234.70000000
25,624.90
0.05491000
16804.00000000
42,428.90
0.05492000
1950.40000000
44,379.30
0.05493000
29527.50000000
73,906.80
0.05494000
18625.40000000
92,532.20
0.05495000
46804.00000000
139,336.20
0.05496000
8661.00000000
147,997.20
0.05497000
32468.70000000
180,465.90
0.05498000
14917.20000000
195,383.10
0.05499000
58607.90000000
253,991.00
0.05500000
16586.20000000
270,577.20
0.05501000
54964.10000000
325,541.30
0.05502000
33177.60000000
358,718.90
0.05503000
18519.70000000
377,238.60
0.05504000
39943.10000000
417,181.70
0.05505000
32206.20000000
449,387.90
0.05506000
40295.00000000
489,682.90
0.05507000
1586.20000000
491,269.10
|
||||||
| 2026-06-14 23:15:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6669.40000000
8,255.60
0.05484000
10066.70000000
18,322.30
0.05483000
2679.30000000
21,001.60
0.05482000
17310.30000000
38,311.90
0.05481000
48012.80000000
86,324.70
0.05480000
19804.00000000
106,128.70
0.05479000
29039.00000000
135,167.70
0.05478000
24100.60000000
159,268.30
0.05477000
33869.60000000
193,137.90
0.05476000
3409.80000000
196,547.70
0.05475000
28186.10000000
224,733.80
0.05474000
170976.60000000
395,710.40
0.05473000
55186.10000000
450,896.50
0.05472000
17983.20000000
468,879.70
0.05471000
25186.10000000
494,065.80
0.05470000
59743.40000000
553,809.20
0.05469000
34330.40000000
588,139.60
0.05468000
19559.60000000
607,699.20
0.05467000
93119.00000000
700,818.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
7234.70000000
25,624.90
0.05491000
16804.00000000
42,428.90
0.05492000
1950.40000000
44,379.30
0.05493000
29527.50000000
73,906.80
0.05494000
18625.40000000
92,532.20
0.05495000
46804.00000000
139,336.20
0.05496000
8661.00000000
147,997.20
0.05497000
32468.70000000
180,465.90
0.05498000
14917.20000000
195,383.10
0.05499000
58607.90000000
253,991.00
0.05500000
16586.20000000
270,577.20
0.05501000
54964.10000000
325,541.30
0.05502000
33177.60000000
358,718.90
0.05503000
18519.70000000
377,238.60
0.05504000
39943.10000000
417,181.70
0.05505000
32206.20000000
449,387.90
0.05506000
40295.00000000
489,682.90
0.05507000
1586.20000000
491,269.10
|
||||||
| 2026-06-14 23:15:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667186738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5507.00000000
7,093.20
0.05483000
10014.50000000
17,107.70
0.05482000
15297.60000000
32,405.30
0.05481000
25186.10000000
57,591.40
0.05480000
19804.00000000
77,395.40
0.05479000
28674.40000000
106,069.80
0.05478000
24465.40000000
130,535.20
0.05477000
33869.60000000
164,404.80
0.05476000
3409.80000000
167,814.60
0.05475000
35795.00000000
203,609.60
0.05474000
170976.60000000
374,586.20
0.05473000
55186.10000000
429,772.30
0.05472000
8843.90000000
438,616.20
0.05471000
25186.10000000
463,802.30
0.05470000
59743.40000000
523,545.70
0.05469000
34330.40000000
557,876.10
0.05468000
19559.60000000
577,435.70
0.05467000
30619.00000000
608,054.70
0.05466000
82378.20000000
690,432.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7019.10000000
8,605.30
0.05489000
22453.20000000
31,058.50
0.05490000
18626.90000000
49,685.40
0.05491000
16804.00000000
66,489.40
0.05492000
1586.20000000
68,075.60
0.05493000
21918.60000000
89,994.20
0.05494000
3407.60000000
93,401.80
0.05495000
31586.20000000
124,988.00
0.05496000
8661.00000000
133,649.00
0.05497000
32468.70000000
166,117.70
0.05498000
14917.20000000
181,034.90
0.05499000
58607.90000000
239,642.80
0.05500000
16586.20000000
256,229.00
0.05501000
54964.10000000
311,193.10
0.05502000
33177.60000000
344,370.70
0.05503000
18519.70000000
362,890.40
0.05504000
39943.10000000
402,833.50
0.05505000
32206.20000000
435,039.70
0.05506000
40295.00000000
475,334.70
|
||||||
| 2026-06-14 23:14:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667186709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5507.00000000
7,093.20
0.05483000
5454.10000000
12,547.30
0.05482000
10332.80000000
22,880.10
0.05481000
2679.70000000
25,559.80
0.05480000
19804.00000000
45,363.80
0.05479000
28674.40000000
74,038.20
0.05478000
24465.40000000
98,503.60
0.05477000
33869.60000000
132,373.20
0.05476000
3409.80000000
135,783.00
0.05475000
35795.00000000
171,578.00
0.05474000
11886.80000000
183,464.80
0.05473000
55186.10000000
238,650.90
0.05472000
8843.90000000
247,494.80
0.05471000
167152.80000000
414,647.60
0.05470000
59743.40000000
474,391.00
0.05469000
34330.40000000
508,721.40
0.05468000
19559.60000000
528,281.00
0.05467000
30619.00000000
558,900.00
0.05466000
19878.20000000
578,778.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
8069.30000000
9,655.50
0.05488000
12669.80000000
22,325.30
0.05489000
39317.00000000
61,642.30
0.05490000
18626.90000000
80,269.20
0.05491000
16804.00000000
97,073.20
0.05492000
1586.20000000
98,659.40
0.05493000
51918.60000000
150,578.00
0.05494000
27007.50000000
177,585.50
0.05495000
1586.20000000
179,171.70
0.05496000
8661.00000000
187,832.70
0.05497000
32468.70000000
220,301.40
0.05498000
14917.20000000
235,218.60
0.05499000
58607.90000000
293,826.50
0.05500000
16586.20000000
310,412.70
0.05501000
54964.10000000
365,376.80
0.05502000
33177.60000000
398,554.40
0.05503000
18519.70000000
417,074.10
0.05504000
39943.10000000
457,017.20
0.05505000
32206.20000000
489,223.40
|
||||||
| 2026-06-14 23:14:58 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667186680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5454.10000000
7,040.30
0.05482000
5771.40000000
12,811.70
0.05481000
12293.90000000
25,105.60
0.05480000
5679.90000000
30,785.50
0.05479000
25186.10000000
55,971.60
0.05478000
24465.40000000
80,437.00
0.05477000
33869.60000000
114,306.60
0.05476000
3409.80000000
117,716.40
0.05475000
35795.00000000
153,511.40
0.05474000
27104.60000000
180,616.00
0.05473000
55186.10000000
235,802.10
0.05472000
8843.90000000
244,646.00
0.05471000
167152.80000000
411,798.80
0.05470000
59743.40000000
471,542.20
0.05469000
34330.40000000
505,872.60
0.05468000
19559.60000000
525,432.20
0.05467000
30619.00000000
556,051.20
0.05466000
19878.20000000
575,929.40
0.05465000
25186.10000000
601,115.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
2679.90000000
21,070.10
0.05488000
11940.80000000
33,010.90
0.05489000
25924.00000000
58,934.90
0.05490000
18626.90000000
77,561.80
0.05491000
16804.00000000
94,365.80
0.05492000
1586.20000000
95,952.00
0.05493000
51918.60000000
147,870.60
0.05494000
27007.50000000
174,878.10
0.05495000
1586.20000000
176,464.30
0.05496000
17761.90000000
194,226.20
0.05497000
32468.70000000
226,694.90
0.05498000
14917.20000000
241,612.10
0.05499000
58607.90000000
300,220.00
0.05500000
16586.20000000
316,806.20
0.05501000
54964.10000000
371,770.30
0.05502000
33177.60000000
404,947.90
0.05503000
18519.70000000
423,467.60
0.05504000
39943.10000000
463,410.70
|
||||||
| 2026-06-14 23:14:55 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667186678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5454.10000000
7,040.30
0.05482000
5771.40000000
12,811.70
0.05481000
12293.90000000
25,105.60
0.05480000
5679.90000000
30,785.50
0.05479000
25186.10000000
55,971.60
0.05478000
24100.60000000
80,072.20
0.05477000
34234.50000000
114,306.70
0.05476000
3409.80000000
117,716.50
0.05475000
35795.00000000
153,511.50
0.05474000
27104.60000000
180,616.10
0.05473000
55186.10000000
235,802.20
0.05472000
8843.90000000
244,646.10
0.05471000
167152.80000000
411,798.90
0.05470000
59743.40000000
471,542.30
0.05469000
34330.40000000
505,872.70
0.05468000
19559.60000000
525,432.30
0.05467000
30619.00000000
556,051.30
0.05466000
19878.20000000
575,929.50
0.05465000
25186.10000000
601,115.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
2679.90000000
21,070.10
0.05488000
11940.80000000
33,010.90
0.05489000
25924.00000000
58,934.90
0.05490000
18626.90000000
77,561.80
0.05491000
16804.00000000
94,365.80
0.05492000
1586.20000000
95,952.00
0.05493000
51918.60000000
147,870.60
0.05494000
27007.50000000
174,878.10
0.05495000
1586.20000000
176,464.30
0.05496000
17761.90000000
194,226.20
0.05497000
32468.70000000
226,694.90
0.05498000
14917.20000000
241,612.10
0.05499000
58607.90000000
300,220.00
0.05500000
16586.20000000
316,806.20
0.05501000
54964.10000000
371,770.30
0.05502000
33177.60000000
404,947.90
0.05503000
18519.70000000
423,467.60
0.05504000
39943.10000000
463,410.70
|
||||||
| 2026-06-14 23:14:53 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667186677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5454.10000000
7,040.30
0.05482000
5771.40000000
12,811.70
0.05481000
12293.90000000
25,105.60
0.05480000
5679.90000000
30,785.50
0.05479000
25186.10000000
55,971.60
0.05478000
24100.60000000
80,072.20
0.05477000
34234.50000000
114,306.70
0.05476000
3409.80000000
117,716.50
0.05475000
35795.00000000
153,511.50
0.05474000
27104.60000000
180,616.10
0.05473000
55186.10000000
235,802.20
0.05472000
8843.90000000
244,646.10
0.05471000
167152.80000000
411,798.90
0.05470000
59743.40000000
471,542.30
0.05469000
34330.40000000
505,872.70
0.05468000
19559.60000000
525,432.30
0.05467000
30619.00000000
556,051.30
0.05466000
19878.20000000
575,929.50
0.05465000
25186.10000000
601,115.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
2679.90000000
21,070.10
0.05488000
13077.70000000
34,147.80
0.05489000
25924.00000000
60,071.80
0.05490000
18626.90000000
78,698.70
0.05491000
16804.00000000
95,502.70
0.05492000
1586.20000000
97,088.90
0.05493000
51918.60000000
149,007.50
0.05494000
27007.50000000
176,015.00
0.05495000
1586.20000000
177,601.20
0.05496000
17761.90000000
195,363.10
0.05497000
32468.70000000
227,831.80
0.05498000
14917.20000000
242,749.00
0.05499000
58607.90000000
301,356.90
0.05500000
16586.20000000
317,943.10
0.05501000
54964.10000000
372,907.20
0.05502000
33177.60000000
406,084.80
0.05503000
18519.70000000
424,604.50
0.05504000
39943.10000000
464,547.60
|
||||||
| 2026-06-14 23:14:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5771.40000000
7,357.60
0.05481000
7732.10000000
15,089.70
0.05480000
6148.90000000
21,238.60
0.05479000
26280.00000000
47,518.60
0.05478000
24100.60000000
71,619.20
0.05477000
34234.50000000
105,853.70
0.05476000
1586.20000000
107,439.90
0.05475000
35795.00000000
143,234.90
0.05474000
27104.60000000
170,339.50
0.05473000
55186.10000000
225,525.60
0.05472000
8843.90000000
234,369.50
0.05471000
167152.80000000
401,522.30
0.05470000
59743.40000000
461,265.70
0.05469000
25186.10000000
486,451.80
0.05468000
19559.60000000
506,011.40
0.05467000
30619.00000000
536,630.40
0.05466000
21513.30000000
558,143.70
0.05465000
25186.10000000
583,329.80
0.05464000
12566.40000000
595,896.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6301.10000000
7,887.30
0.05486000
22456.10000000
30,343.40
0.05487000
24099.90000000
54,443.30
0.05488000
7383.60000000
61,826.90
0.05489000
18628.80000000
80,455.70
0.05490000
18626.90000000
99,082.60
0.05491000
46804.00000000
145,886.60
0.05492000
25186.10000000
171,072.70
0.05493000
21918.60000000
192,991.30
0.05494000
27007.50000000
219,998.80
0.05495000
1586.20000000
221,585.00
0.05496000
17761.90000000
239,346.90
0.05497000
32468.70000000
271,815.60
0.05498000
14917.20000000
286,732.80
0.05499000
58607.90000000
345,340.70
0.05500000
16586.20000000
361,926.90
0.05501000
54964.10000000
416,891.00
0.05502000
33177.60000000
450,068.60
0.05503000
18519.70000000
468,588.30
|
||||||
| 2026-06-14 23:14:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5771.40000000
5,771.40
0.05481000
7732.10000000
13,503.50
0.05480000
6148.90000000
19,652.40
0.05479000
26280.00000000
45,932.40
0.05478000
8882.80000000
54,815.20
0.05477000
34234.50000000
89,049.70
0.05476000
1586.20000000
90,635.90
0.05475000
35795.00000000
126,430.90
0.05474000
27104.60000000
153,535.50
0.05473000
55186.10000000
208,721.60
0.05472000
8843.90000000
217,565.50
0.05471000
167152.80000000
384,718.30
0.05470000
59743.40000000
444,461.70
0.05469000
25186.10000000
469,647.80
0.05468000
19559.60000000
489,207.40
0.05467000
30619.00000000
519,826.40
0.05466000
21513.30000000
541,339.70
0.05465000
25186.10000000
566,525.80
0.05464000
12566.40000000
579,092.20
0.05463000
87594.60000000
666,686.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6301.10000000
7,887.30
0.05486000
22456.10000000
30,343.40
0.05487000
24099.90000000
54,443.30
0.05488000
7383.60000000
61,826.90
0.05489000
18628.80000000
80,455.70
0.05490000
18626.90000000
99,082.60
0.05491000
31586.20000000
130,668.80
0.05492000
25186.10000000
155,854.90
0.05493000
21918.60000000
177,773.50
0.05494000
27007.50000000
204,781.00
0.05495000
1586.20000000
206,367.20
0.05496000
17761.90000000
224,129.10
0.05497000
32468.70000000
256,597.80
0.05498000
14917.20000000
271,515.00
0.05499000
58607.90000000
330,122.90
0.05500000
16586.20000000
346,709.10
0.05501000
54964.10000000
401,673.20
0.05502000
33177.60000000
434,850.80
0.05503000
18519.70000000
453,370.50
|
||||||
| 2026-06-14 23:14:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5771.40000000
7,357.60
0.05481000
7732.10000000
15,089.70
0.05480000
6148.90000000
21,238.60
0.05479000
26280.00000000
47,518.60
0.05478000
11882.80000000
59,401.40
0.05477000
34234.50000000
93,635.90
0.05476000
4586.20000000
98,222.10
0.05475000
35795.00000000
134,017.10
0.05474000
27104.60000000
161,121.70
0.05473000
55186.10000000
216,307.80
0.05472000
11843.90000000
228,151.70
0.05471000
167152.80000000
395,304.50
0.05470000
59743.40000000
455,047.90
0.05469000
25186.10000000
480,234.00
0.05468000
19559.60000000
499,793.60
0.05467000
30619.00000000
530,412.60
0.05466000
19878.20000000
550,290.80
0.05465000
25186.10000000
575,476.90
0.05464000
14202.10000000
589,679.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6301.10000000
7,887.30
0.05486000
17897.90000000
25,785.20
0.05487000
28657.90000000
54,443.10
0.05488000
7383.60000000
61,826.70
0.05489000
18628.80000000
80,455.50
0.05490000
18626.90000000
99,082.40
0.05491000
31586.20000000
130,668.60
0.05492000
25186.10000000
155,854.70
0.05493000
21918.60000000
177,773.30
0.05494000
27007.50000000
204,780.80
0.05495000
1586.20000000
206,367.00
0.05496000
17761.90000000
224,128.90
0.05497000
32468.70000000
256,597.60
0.05498000
14917.20000000
271,514.80
0.05499000
58607.90000000
330,122.70
0.05500000
16586.20000000
346,708.90
0.05501000
54964.10000000
401,673.00
0.05502000
33177.60000000
434,850.60
0.05503000
18519.70000000
453,370.30
|
||||||
| 2026-06-14 23:14:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7732.10000000
9,318.30
0.05480000
10634.40000000
19,952.70
0.05479000
1586.20000000
21,538.90
0.05478000
8882.80000000
30,421.70
0.05477000
31713.10000000
62,134.80
0.05476000
4586.20000000
66,721.00
0.05475000
36159.90000000
102,880.90
0.05474000
27104.60000000
129,985.50
0.05473000
25186.10000000
155,171.60
0.05472000
11843.90000000
167,015.50
0.05471000
167152.80000000
334,168.30
0.05470000
59743.40000000
393,911.70
0.05469000
55186.10000000
449,097.80
0.05468000
19559.60000000
468,657.40
0.05467000
30619.00000000
499,276.40
0.05466000
19878.20000000
519,154.60
0.05465000
25186.10000000
544,340.70
0.05464000
14202.10000000
558,542.80
0.05463000
25094.60000000
583,637.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7395.20000000
8,981.40
0.05486000
32021.80000000
41,003.20
0.05487000
30862.40000000
71,865.60
0.05488000
7383.60000000
79,249.20
0.05489000
18628.80000000
97,878.00
0.05490000
18626.90000000
116,504.90
0.05491000
31586.20000000
148,091.10
0.05492000
25186.10000000
173,277.20
0.05493000
21918.60000000
195,195.80
0.05494000
27007.50000000
222,203.30
0.05495000
1586.20000000
223,789.50
0.05496000
17761.90000000
241,551.40
0.05497000
32468.70000000
274,020.10
0.05498000
14917.20000000
288,937.30
0.05499000
58607.90000000
347,545.20
0.05500000
16586.20000000
364,131.40
0.05501000
54964.10000000
419,095.50
0.05502000
33177.60000000
452,273.10
0.05503000
18519.70000000
470,792.80
|
||||||
| 2026-06-14 23:14:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7732.10000000
9,318.30
0.05480000
6071.70000000
15,390.00
0.05479000
12618.90000000
28,008.90
0.05478000
1586.20000000
29,595.10
0.05477000
8113.20000000
37,708.30
0.05476000
4586.20000000
42,294.50
0.05475000
36159.90000000
78,454.40
0.05474000
27104.60000000
105,559.00
0.05473000
25186.10000000
130,745.10
0.05472000
11843.90000000
142,589.00
0.05471000
167152.80000000
309,741.80
0.05470000
59743.40000000
369,485.20
0.05469000
55186.10000000
424,671.30
0.05468000
19559.60000000
444,230.90
0.05467000
30619.00000000
474,849.90
0.05466000
19878.20000000
494,728.10
0.05465000
25186.10000000
519,914.20
0.05464000
14202.10000000
534,116.30
0.05463000
25094.60000000
559,210.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7395.20000000
8,981.40
0.05486000
36580.10000000
45,561.50
0.05487000
30862.40000000
76,423.90
0.05488000
7383.60000000
83,807.50
0.05489000
18628.80000000
102,436.30
0.05490000
18626.90000000
121,063.20
0.05491000
31586.20000000
152,649.40
0.05492000
25186.10000000
177,835.50
0.05493000
21918.60000000
199,754.10
0.05494000
27007.50000000
226,761.60
0.05495000
1586.20000000
228,347.80
0.05496000
17761.90000000
246,109.70
0.05497000
32468.70000000
278,578.40
0.05498000
14917.20000000
293,495.60
0.05499000
58607.90000000
352,103.50
0.05500000
16586.20000000
368,689.70
0.05501000
54964.10000000
423,653.80
0.05502000
33177.60000000
456,831.40
0.05503000
18519.70000000
475,351.10
|
||||||
| 2026-06-14 23:14:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7732.10000000
7,732.10
0.05480000
1586.20000000
9,318.30
0.05479000
12618.90000000
21,937.20
0.05478000
1586.20000000
23,523.40
0.05477000
8113.20000000
31,636.60
0.05476000
4586.20000000
36,222.80
0.05475000
36159.90000000
72,382.70
0.05474000
27104.60000000
99,487.30
0.05473000
25186.10000000
124,673.40
0.05472000
11843.90000000
136,517.30
0.05471000
167152.80000000
303,670.10
0.05470000
59743.40000000
363,413.50
0.05469000
55186.10000000
418,599.60
0.05468000
19559.60000000
438,159.20
0.05467000
30619.00000000
468,778.20
0.05466000
19878.20000000
488,656.40
0.05465000
25186.10000000
513,842.50
0.05464000
14202.10000000
528,044.60
0.05463000
25094.60000000
553,139.20
0.05462000
129993.10000000
683,132.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
7239.30000000
15,018.90
0.05486000
16804.00000000
31,822.90
0.05487000
30862.40000000
62,685.30
0.05488000
7383.60000000
70,068.90
0.05489000
18628.80000000
88,697.70
0.05490000
18626.90000000
107,324.60
0.05491000
31586.20000000
138,910.80
0.05492000
25186.10000000
164,096.90
0.05493000
21918.60000000
186,015.50
0.05494000
27007.50000000
213,023.00
0.05495000
1586.20000000
214,609.20
0.05496000
17761.90000000
232,371.10
0.05497000
32468.70000000
264,839.80
0.05498000
14917.20000000
279,757.00
0.05499000
58607.90000000
338,364.90
0.05500000
16586.20000000
354,951.10
0.05501000
54964.10000000
409,915.20
0.05502000
33177.60000000
443,092.80
|
||||||
| 2026-06-14 23:14:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7732.10000000
7,732.10
0.05480000
1586.20000000
9,318.30
0.05479000
12618.90000000
21,937.20
0.05478000
1586.20000000
23,523.40
0.05477000
8113.20000000
31,636.60
0.05476000
4586.20000000
36,222.80
0.05475000
36159.90000000
72,382.70
0.05474000
27104.60000000
99,487.30
0.05473000
25186.10000000
124,673.40
0.05472000
11843.90000000
136,517.30
0.05471000
167152.80000000
303,670.10
0.05470000
59743.40000000
363,413.50
0.05469000
55186.10000000
418,599.60
0.05468000
19559.60000000
438,159.20
0.05467000
30619.00000000
468,778.20
0.05466000
19878.20000000
488,656.40
0.05465000
25186.10000000
513,842.50
0.05464000
14202.10000000
528,044.60
0.05463000
25094.60000000
553,139.20
0.05462000
129993.10000000
683,132.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
7239.30000000
15,018.90
0.05486000
16804.00000000
31,822.90
0.05487000
30862.40000000
62,685.30
0.05488000
7383.60000000
70,068.90
0.05489000
18628.80000000
88,697.70
0.05490000
18626.90000000
107,324.60
0.05491000
31586.20000000
138,910.80
0.05492000
25186.10000000
164,096.90
0.05493000
21918.60000000
186,015.50
0.05494000
27007.50000000
213,023.00
0.05495000
1586.20000000
214,609.20
0.05496000
17761.90000000
232,371.10
0.05497000
32468.70000000
264,839.80
0.05498000
14917.20000000
279,757.00
0.05499000
58607.90000000
338,364.90
0.05500000
16586.20000000
354,951.10
0.05501000
54964.10000000
409,915.20
0.05502000
33177.60000000
443,092.80
|
||||||
| 2026-06-14 23:14:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7732.10000000
7,732.10
0.05480000
1586.20000000
9,318.30
0.05479000
12618.90000000
21,937.20
0.05478000
1586.20000000
23,523.40
0.05477000
8113.20000000
31,636.60
0.05476000
4586.20000000
36,222.80
0.05475000
36159.90000000
72,382.70
0.05474000
27104.60000000
99,487.30
0.05473000
25186.10000000
124,673.40
0.05472000
11843.90000000
136,517.30
0.05471000
167152.80000000
303,670.10
0.05470000
59743.40000000
363,413.50
0.05469000
55186.10000000
418,599.60
0.05468000
19559.60000000
438,159.20
0.05467000
30619.00000000
468,778.20
0.05466000
19878.20000000
488,656.40
0.05465000
25186.10000000
513,842.50
0.05464000
14202.10000000
528,044.60
0.05463000
25094.60000000
553,139.20
0.05462000
129993.10000000
683,132.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
7239.30000000
15,018.90
0.05486000
16804.00000000
31,822.90
0.05487000
30862.40000000
62,685.30
0.05488000
7383.60000000
70,068.90
0.05489000
3411.00000000
73,479.90
0.05490000
18626.90000000
92,106.80
0.05491000
31586.20000000
123,693.00
0.05492000
25186.10000000
148,879.10
0.05493000
21918.60000000
170,797.70
0.05494000
27007.50000000
197,805.20
0.05495000
1586.20000000
199,391.40
0.05496000
17761.90000000
217,153.30
0.05497000
32468.70000000
249,622.00
0.05498000
14917.20000000
264,539.20
0.05499000
58607.90000000
323,147.10
0.05500000
16586.20000000
339,733.30
0.05501000
54964.10000000
394,697.40
0.05502000
33177.60000000
427,875.00
|
||||||
| 2026-06-14 23:14:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7732.10000000
7,732.10
0.05480000
1586.20000000
9,318.30
0.05479000
12618.90000000
21,937.20
0.05478000
1586.20000000
23,523.40
0.05477000
8113.20000000
31,636.60
0.05476000
4586.20000000
36,222.80
0.05475000
36159.90000000
72,382.70
0.05474000
27104.60000000
99,487.30
0.05473000
25186.10000000
124,673.40
0.05472000
11843.90000000
136,517.30
0.05471000
167152.80000000
303,670.10
0.05470000
59743.40000000
363,413.50
0.05469000
55186.10000000
418,599.60
0.05468000
19559.60000000
438,159.20
0.05467000
30619.00000000
468,778.20
0.05466000
19878.20000000
488,656.40
0.05465000
25186.10000000
513,842.50
0.05464000
14202.10000000
528,044.60
0.05463000
25094.60000000
553,139.20
0.05462000
129993.10000000
683,132.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
7239.30000000
15,018.90
0.05486000
16804.00000000
31,822.90
0.05487000
30862.40000000
62,685.30
0.05488000
7383.60000000
70,068.90
0.05489000
3411.00000000
73,479.90
0.05490000
3409.10000000
76,889.00
0.05491000
31586.20000000
108,475.20
0.05492000
25186.10000000
133,661.30
0.05493000
21918.60000000
155,579.90
0.05494000
27007.50000000
182,587.40
0.05495000
1586.20000000
184,173.60
0.05496000
17761.90000000
201,935.50
0.05497000
32468.70000000
234,404.20
0.05498000
14917.20000000
249,321.40
0.05499000
58607.90000000
307,929.30
0.05500000
16586.20000000
324,515.50
0.05501000
54964.10000000
379,479.60
0.05502000
33177.60000000
412,657.20
|
||||||
| 2026-06-14 23:14:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7732.10000000
9,318.30
0.05480000
1586.20000000
10,904.50
0.05479000
12618.90000000
23,523.40
0.05478000
1586.20000000
25,109.60
0.05477000
8113.20000000
33,222.80
0.05476000
4586.20000000
37,809.00
0.05475000
36159.90000000
73,968.90
0.05474000
27104.60000000
101,073.50
0.05473000
25186.10000000
126,259.60
0.05472000
11843.90000000
138,103.50
0.05471000
167152.80000000
305,256.30
0.05470000
59743.40000000
364,999.70
0.05469000
70403.90000000
435,403.60
0.05468000
19559.60000000
454,963.20
0.05467000
30619.00000000
485,582.20
0.05466000
19878.20000000
505,460.40
0.05465000
25186.10000000
530,646.50
0.05464000
14202.10000000
544,848.60
0.05463000
25094.60000000
569,943.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
2680.30000000
10,459.90
0.05486000
21362.90000000
31,822.80
0.05487000
30862.40000000
62,685.20
0.05488000
7383.60000000
70,068.80
0.05489000
3411.00000000
73,479.80
0.05490000
3409.10000000
76,888.90
0.05491000
31586.20000000
108,475.10
0.05492000
25186.10000000
133,661.20
0.05493000
21918.60000000
155,579.80
0.05494000
27007.50000000
182,587.30
0.05495000
1586.20000000
184,173.50
0.05496000
17761.90000000
201,935.40
0.05497000
32468.70000000
234,404.10
0.05498000
14917.20000000
249,321.30
0.05499000
58607.90000000
307,929.20
0.05500000
16586.20000000
324,515.40
0.05501000
54964.10000000
379,479.50
0.05502000
33177.60000000
412,657.10
|
||||||
| 2026-06-14 23:14:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7732.10000000
9,318.30
0.05480000
1586.20000000
10,904.50
0.05479000
12618.90000000
23,523.40
0.05478000
1586.20000000
25,109.60
0.05477000
8113.20000000
33,222.80
0.05476000
4586.20000000
37,809.00
0.05475000
36159.90000000
73,968.90
0.05474000
27104.60000000
101,073.50
0.05473000
25186.10000000
126,259.60
0.05472000
11843.90000000
138,103.50
0.05471000
167152.80000000
305,256.30
0.05470000
59743.40000000
364,999.70
0.05469000
70403.90000000
435,403.60
0.05468000
19559.60000000
454,963.20
0.05467000
30619.00000000
485,582.20
0.05466000
19878.20000000
505,460.40
0.05465000
25186.10000000
530,646.50
0.05464000
14202.10000000
544,848.60
0.05463000
25094.60000000
569,943.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6193.40000000
7,779.60
0.05485000
9149.10000000
16,928.70
0.05486000
21362.90000000
38,291.60
0.05487000
30862.40000000
69,154.00
0.05488000
7383.60000000
76,537.60
0.05489000
3411.00000000
79,948.60
0.05490000
3409.10000000
83,357.70
0.05491000
31586.20000000
114,943.90
0.05492000
25186.10000000
140,130.00
0.05493000
21918.60000000
162,048.60
0.05494000
27007.50000000
189,056.10
0.05495000
1586.20000000
190,642.30
0.05496000
17761.90000000
208,404.20
0.05497000
32468.70000000
240,872.90
0.05498000
14917.20000000
255,790.10
0.05499000
58607.90000000
314,398.00
0.05500000
16586.20000000
330,984.20
0.05501000
54964.10000000
385,948.30
0.05502000
33177.60000000
419,125.90
|
||||||
| 2026-06-14 23:14:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8069.30000000
9,655.50
0.05478000
1586.20000000
11,241.70
0.05477000
11584.60000000
22,826.30
0.05476000
5680.50000000
28,506.80
0.05475000
35795.00000000
64,301.80
0.05474000
27469.70000000
91,771.50
0.05473000
25186.10000000
116,957.60
0.05472000
11843.90000000
128,801.50
0.05471000
25186.10000000
153,987.60
0.05470000
137809.20000000
291,796.80
0.05469000
70403.90000000
362,200.70
0.05468000
19559.60000000
381,760.30
0.05467000
30619.00000000
412,379.30
0.05466000
19878.20000000
432,257.50
0.05465000
25186.10000000
457,443.60
0.05464000
12566.40000000
470,010.00
0.05463000
25094.60000000
495,104.60
0.05462000
69129.30000000
564,233.90
0.05461000
117199.10000000
681,433.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7019.10000000
8,605.30
0.05484000
22823.00000000
31,428.30
0.05485000
9195.10000000
40,623.40
0.05486000
16804.00000000
57,427.40
0.05487000
30862.40000000
88,289.80
0.05488000
7019.10000000
95,308.90
0.05489000
48628.80000000
143,937.70
0.05490000
3409.10000000
147,346.80
0.05491000
1586.20000000
148,933.00
0.05492000
25186.10000000
174,119.10
0.05493000
31024.40000000
205,143.50
0.05494000
27007.50000000
232,151.00
0.05495000
1586.20000000
233,737.20
0.05496000
17761.90000000
251,499.10
0.05497000
32468.70000000
283,967.80
0.05498000
14917.20000000
298,885.00
0.05499000
58607.90000000
357,492.90
0.05500000
16586.20000000
374,079.10
0.05501000
54964.10000000
429,043.20
|
||||||
| 2026-06-14 23:14:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8069.30000000
9,655.50
0.05478000
1586.20000000
11,241.70
0.05477000
6151.70000000
17,393.40
0.05476000
5680.50000000
23,073.90
0.05475000
35795.00000000
58,868.90
0.05474000
27469.70000000
86,338.60
0.05473000
25186.10000000
111,524.70
0.05472000
11843.90000000
123,368.60
0.05471000
25186.10000000
148,554.70
0.05470000
137809.20000000
286,363.90
0.05469000
70403.90000000
356,767.80
0.05468000
19559.60000000
376,327.40
0.05467000
30619.00000000
406,946.40
0.05466000
19878.20000000
426,824.60
0.05465000
25186.10000000
452,010.70
0.05464000
12566.40000000
464,577.10
0.05463000
25094.60000000
489,671.70
0.05462000
69129.30000000
558,801.00
0.05461000
117199.10000000
676,000.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5725.10000000
7,311.30
0.05483000
7019.10000000
14,330.40
0.05484000
22823.00000000
37,153.40
0.05485000
9195.10000000
46,348.50
0.05486000
16804.00000000
63,152.50
0.05487000
30862.40000000
94,014.90
0.05488000
7019.10000000
101,034.00
0.05489000
48628.80000000
149,662.80
0.05490000
3409.10000000
153,071.90
0.05491000
1586.20000000
154,658.10
0.05492000
25186.10000000
179,844.20
0.05493000
31024.40000000
210,868.60
0.05494000
27007.50000000
237,876.10
0.05495000
1586.20000000
239,462.30
0.05496000
17761.90000000
257,224.20
0.05497000
32468.70000000
289,692.90
0.05498000
14917.20000000
304,610.10
0.05499000
58607.90000000
363,218.00
0.05500000
16586.20000000
379,804.20
|
||||||
| 2026-06-14 23:14:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8069.30000000
9,655.50
0.05478000
1586.20000000
11,241.70
0.05477000
6151.70000000
17,393.40
0.05476000
5680.50000000
23,073.90
0.05475000
35795.00000000
58,868.90
0.05474000
27469.70000000
86,338.60
0.05473000
25186.10000000
111,524.70
0.05472000
11843.90000000
123,368.60
0.05471000
25186.10000000
148,554.70
0.05470000
137809.20000000
286,363.90
0.05469000
70403.90000000
356,767.80
0.05468000
19559.60000000
376,327.40
0.05467000
30619.00000000
406,946.40
0.05466000
19878.20000000
426,824.60
0.05465000
25186.10000000
452,010.70
0.05464000
12566.40000000
464,577.10
0.05463000
25094.60000000
489,671.70
0.05462000
69129.30000000
558,801.00
0.05461000
117199.10000000
676,000.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5725.10000000
7,311.30
0.05483000
7019.10000000
14,330.40
0.05484000
22823.00000000
37,153.40
0.05485000
9195.10000000
46,348.50
0.05486000
16804.00000000
63,152.50
0.05487000
30862.40000000
94,014.90
0.05488000
7019.10000000
101,034.00
0.05489000
48628.80000000
149,662.80
0.05490000
3409.10000000
153,071.90
0.05491000
1586.20000000
154,658.10
0.05492000
25186.10000000
179,844.20
0.05493000
31024.40000000
210,868.60
0.05494000
27007.50000000
237,876.10
0.05495000
1586.20000000
239,462.30
0.05496000
17761.90000000
257,224.20
0.05497000
32468.70000000
289,692.90
0.05498000
14917.20000000
304,610.10
0.05499000
58607.90000000
363,218.00
0.05500000
16586.20000000
379,804.20
|
||||||
| 2026-06-14 23:14:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667186499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8069.30000000
9,655.50
0.05478000
1586.20000000
11,241.70
0.05477000
6151.70000000
17,393.40
0.05476000
5680.50000000
23,073.90
0.05475000
35795.00000000
58,868.90
0.05474000
27469.70000000
86,338.60
0.05473000
25186.10000000
111,524.70
0.05472000
11843.90000000
123,368.60
0.05471000
25186.10000000
148,554.70
0.05470000
137809.20000000
286,363.90
0.05469000
70403.90000000
356,767.80
0.05468000
19559.60000000
376,327.40
0.05467000
30619.00000000
406,946.40
0.05466000
19878.20000000
426,824.60
0.05465000
25186.10000000
452,010.70
0.05464000
12566.40000000
464,577.10
0.05463000
25094.60000000
489,671.70
0.05462000
69129.30000000
558,801.00
0.05461000
117199.10000000
676,000.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5725.10000000
7,311.30
0.05483000
7019.10000000
14,330.40
0.05484000
22823.00000000
37,153.40
0.05485000
9195.10000000
46,348.50
0.05486000
16804.00000000
63,152.50
0.05487000
30862.40000000
94,014.90
0.05488000
7019.10000000
101,034.00
0.05489000
48628.80000000
149,662.80
0.05490000
3409.10000000
153,071.90
0.05491000
1586.20000000
154,658.10
0.05492000
25186.10000000
179,844.20
0.05493000
31024.40000000
210,868.60
0.05494000
27007.50000000
237,876.10
0.05495000
1586.20000000
239,462.30
0.05496000
17761.90000000
257,224.20
0.05497000
32468.70000000
289,692.90
0.05498000
14917.20000000
304,610.10
0.05499000
58607.90000000
363,218.00
0.05500000
16586.20000000
379,804.20
|
||||||
| 2026-06-14 23:14:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667186486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8069.30000000
9,655.50
0.05478000
10337.20000000
19,992.70
0.05477000
1586.20000000
21,578.90
0.05476000
5680.50000000
27,259.40
0.05475000
35795.00000000
63,054.40
0.05474000
27104.60000000
90,159.00
0.05473000
25551.30000000
115,710.30
0.05472000
10019.10000000
125,729.40
0.05471000
25186.10000000
150,915.50
0.05470000
137809.20000000
288,724.70
0.05469000
70403.90000000
359,128.60
0.05468000
19559.60000000
378,688.20
0.05467000
30619.00000000
409,307.20
0.05466000
19878.20000000
429,185.40
0.05465000
25186.10000000
454,371.50
0.05464000
14202.10000000
468,573.60
0.05463000
25094.60000000
493,668.20
0.05462000
67493.10000000
561,161.30
0.05461000
117199.10000000
678,360.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7019.10000000
8,605.30
0.05484000
22823.00000000
31,428.30
0.05485000
9195.10000000
40,623.40
0.05486000
16804.00000000
57,427.40
0.05487000
30862.40000000
88,289.80
0.05488000
7019.10000000
95,308.90
0.05489000
48628.80000000
143,937.70
0.05490000
3409.10000000
147,346.80
0.05491000
1586.20000000
148,933.00
0.05492000
25186.10000000
174,119.10
0.05493000
31024.40000000
205,143.50
0.05494000
27007.50000000
232,151.00
0.05495000
1586.20000000
233,737.20
0.05496000
17761.90000000
251,499.10
0.05497000
32468.70000000
283,967.80
0.05498000
14917.20000000
298,885.00
0.05499000
58607.90000000
357,492.90
0.05500000
16586.20000000
374,079.10
0.05501000
54964.10000000
429,043.20
|
||||||
| 2026-06-14 23:14:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5772.40000000
7,358.60
0.05477000
12634.70000000
19,993.30
0.05476000
4586.20000000
24,579.50
0.05475000
36889.50000000
61,469.00
0.05474000
27104.60000000
88,573.60
0.05473000
25551.30000000
114,124.90
0.05472000
10019.10000000
124,144.00
0.05471000
25186.10000000
149,330.10
0.05470000
137809.20000000
287,139.30
0.05469000
70403.90000000
357,543.20
0.05468000
19559.60000000
377,102.80
0.05467000
30619.00000000
407,721.80
0.05466000
19878.20000000
427,600.00
0.05465000
25186.10000000
452,786.10
0.05464000
14202.10000000
466,988.20
0.05463000
25094.60000000
492,082.80
0.05462000
67493.10000000
559,575.90
0.05461000
54699.10000000
614,275.00
0.05460000
105571.10000000
719,846.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
12674.50000000
29,724.80
0.05484000
33523.50000000
63,248.30
0.05485000
11019.90000000
74,268.20
0.05486000
16804.00000000
91,072.20
0.05487000
30862.40000000
121,934.60
0.05488000
7019.10000000
128,953.70
0.05489000
48628.80000000
177,582.50
0.05490000
27009.00000000
204,591.50
0.05491000
1586.20000000
206,177.70
0.05492000
25186.10000000
231,363.80
0.05493000
31024.40000000
262,388.20
0.05494000
27007.50000000
289,395.70
0.05495000
1586.20000000
290,981.90
0.05496000
17761.90000000
308,743.80
0.05497000
32468.70000000
341,212.50
0.05498000
14917.20000000
356,129.70
0.05499000
58607.90000000
414,737.60
0.05500000
16586.20000000
431,323.80
|
||||||
| 2026-06-14 23:14:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5772.40000000
7,358.60
0.05477000
12634.70000000
19,993.30
0.05476000
1586.20000000
21,579.50
0.05475000
36889.50000000
58,469.00
0.05474000
27104.60000000
85,573.60
0.05473000
25551.30000000
111,124.90
0.05472000
10019.10000000
121,144.00
0.05471000
25186.10000000
146,330.10
0.05470000
137809.20000000
284,139.30
0.05469000
70403.90000000
354,543.20
0.05468000
19559.60000000
374,102.80
0.05467000
30619.00000000
404,721.80
0.05466000
19878.20000000
424,600.00
0.05465000
25186.10000000
449,786.10
0.05464000
12566.40000000
462,352.50
0.05463000
25094.60000000
487,447.10
0.05462000
67493.10000000
554,940.20
0.05461000
56335.60000000
611,275.80
0.05460000
105571.10000000
716,846.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
12674.50000000
29,724.80
0.05484000
33523.50000000
63,248.30
0.05485000
11019.90000000
74,268.20
0.05486000
16804.00000000
91,072.20
0.05487000
30862.40000000
121,934.60
0.05488000
7019.10000000
128,953.70
0.05489000
48628.80000000
177,582.50
0.05490000
27009.00000000
204,591.50
0.05491000
1586.20000000
206,177.70
0.05492000
25186.10000000
231,363.80
0.05493000
31024.40000000
262,388.20
0.05494000
27007.50000000
289,395.70
0.05495000
1586.20000000
290,981.90
0.05496000
17761.90000000
308,743.80
0.05497000
32468.70000000
341,212.50
0.05498000
14917.20000000
356,129.70
0.05499000
58607.90000000
414,737.60
0.05500000
16586.20000000
431,323.80
|
||||||
| 2026-06-14 23:14:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8069.30000000
9,655.50
0.05476000
6152.60000000
15,808.10
0.05475000
4586.20000000
20,394.30
0.05474000
31922.50000000
52,316.80
0.05473000
25551.30000000
77,868.10
0.05472000
10019.10000000
87,887.20
0.05471000
25186.10000000
113,073.30
0.05470000
137809.20000000
250,882.50
0.05469000
70403.90000000
321,286.40
0.05468000
19559.60000000
340,846.00
0.05467000
30619.00000000
371,465.00
0.05466000
19878.20000000
391,343.20
0.05465000
25186.10000000
416,529.30
0.05464000
12566.40000000
429,095.70
0.05463000
25094.60000000
454,190.30
0.05462000
69129.30000000
523,319.60
0.05461000
54699.10000000
578,018.70
0.05460000
105571.10000000
683,589.80
0.05459000
89312.70000000
772,902.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8069.30000000
9,655.50
0.05482000
21120.50000000
30,776.00
0.05483000
7019.10000000
37,795.10
0.05484000
32386.60000000
70,181.70
0.05485000
11019.90000000
81,201.60
0.05486000
16804.00000000
98,005.60
0.05487000
60862.40000000
158,868.00
0.05488000
7019.10000000
165,887.10
0.05489000
18628.80000000
184,515.90
0.05490000
27009.00000000
211,524.90
0.05491000
1586.20000000
213,111.10
0.05492000
25186.10000000
238,297.20
0.05493000
31024.40000000
269,321.60
0.05494000
27007.50000000
296,329.10
0.05495000
1586.20000000
297,915.30
0.05496000
17761.90000000
315,677.20
0.05497000
32468.70000000
348,145.90
0.05498000
14917.20000000
363,063.10
0.05499000
58607.90000000
421,671.00
|
||||||
| 2026-06-14 23:14:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8069.30000000
9,655.50
0.05476000
1586.20000000
11,241.70
0.05475000
9153.40000000
20,395.10
0.05474000
9404.10000000
29,799.20
0.05473000
25551.30000000
55,350.50
0.05472000
10019.10000000
65,369.60
0.05471000
25186.10000000
90,555.70
0.05470000
92155.80000000
182,711.50
0.05469000
55186.10000000
237,897.60
0.05468000
19559.60000000
257,457.20
0.05467000
45836.80000000
303,294.00
0.05466000
19878.20000000
323,172.20
0.05465000
25186.10000000
348,358.30
0.05464000
12566.40000000
360,924.70
0.05463000
25094.60000000
386,019.30
0.05462000
69129.30000000
455,148.60
0.05461000
54699.10000000
509,847.70
0.05460000
105571.10000000
615,418.80
0.05459000
89312.70000000
704,731.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8069.30000000
9,655.50
0.05482000
21120.50000000
30,776.00
0.05483000
7019.10000000
37,795.10
0.05484000
1951.00000000
39,746.10
0.05485000
26237.70000000
65,983.80
0.05486000
16804.00000000
82,787.80
0.05487000
60862.40000000
143,650.20
0.05488000
7019.10000000
150,669.30
0.05489000
18628.80000000
169,298.10
0.05490000
27009.00000000
196,307.10
0.05491000
16804.00000000
213,111.10
0.05492000
25186.10000000
238,297.20
0.05493000
31024.40000000
269,321.60
0.05494000
27007.50000000
296,329.10
0.05495000
1586.20000000
297,915.30
0.05496000
17761.90000000
315,677.20
0.05497000
32468.70000000
348,145.90
0.05498000
14917.20000000
363,063.10
0.05499000
58607.90000000
421,671.00
|
||||||
| 2026-06-14 23:14:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667186421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8069.30000000
9,655.50
0.05476000
1586.20000000
11,241.70
0.05475000
6153.40000000
17,395.10
0.05474000
9404.10000000
26,799.20
0.05473000
25551.30000000
52,350.50
0.05472000
10019.10000000
62,369.60
0.05471000
25186.10000000
87,555.70
0.05470000
92155.80000000
179,711.50
0.05469000
55186.10000000
234,897.60
0.05468000
19559.60000000
254,457.20
0.05467000
45836.80000000
300,294.00
0.05466000
19878.20000000
320,172.20
0.05465000
25186.10000000
345,358.30
0.05464000
12566.40000000
357,924.70
0.05463000
25094.60000000
383,019.30
0.05462000
69129.30000000
452,148.60
0.05461000
54699.10000000
506,847.70
0.05460000
105571.10000000
612,418.80
0.05459000
89312.70000000
701,731.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8069.30000000
9,655.50
0.05482000
21120.50000000
30,776.00
0.05483000
7019.10000000
37,795.10
0.05484000
1951.00000000
39,746.10
0.05485000
26237.70000000
65,983.80
0.05486000
16804.00000000
82,787.80
0.05487000
60862.40000000
143,650.20
0.05488000
7019.10000000
150,669.30
0.05489000
18628.80000000
169,298.10
0.05490000
27009.00000000
196,307.10
0.05491000
16804.00000000
213,111.10
0.05492000
25186.10000000
238,297.20
0.05493000
31024.40000000
269,321.60
0.05494000
27007.50000000
296,329.10
0.05495000
1586.20000000
297,915.30
0.05496000
17761.90000000
315,677.20
0.05497000
32468.70000000
348,145.90
0.05498000
14917.20000000
363,063.10
0.05499000
58607.90000000
421,671.00
|
||||||