SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:18:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
14800.00000000
14,800.00
0.05488000
6142.10000000
20,942.10
0.05487000
31711.10000000
52,653.20
0.05486000
12437.90000000
65,091.10
0.05485000
48012.80000000
113,103.90
0.05484000
17168.40000000
130,272.30
0.05483000
70403.90000000
200,676.20
0.05482000
16132.20000000
216,808.40
0.05481000
206258.80000000
423,067.20
0.05480000
49061.40000000
472,128.60
0.05479000
28674.40000000
500,803.00
0.05478000
19835.00000000
520,638.00
0.05477000
33869.60000000
554,507.60
0.05476000
3409.80000000
557,917.40
0.05475000
34320.40000000
592,237.80
0.05474000
18371.70000000
610,609.50
0.05473000
96824.10000000
707,433.60
0.05472000
10477.20000000
717,910.80
0.05471000
25186.10000000
743,096.90
0.05470000
80418.10000000
823,515.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
8885.20000000
10,471.40
0.05493000
5663.90000000
16,135.30
0.05494000
1586.20000000
17,721.50
0.05495000
7229.20000000
24,950.70
0.05496000
1586.20000000
26,536.90
0.05497000
9231.40000000
35,768.30
0.05498000
26234.20000000
62,002.50
0.05499000
22236.90000000
84,239.40
0.05500000
3406.00000000
87,645.40
0.05501000
40071.60000000
127,717.00
0.05502000
31586.20000000
159,303.20
0.05503000
27005.20000000
186,308.40
0.05504000
8837.70000000
195,146.10
0.05505000
56308.70000000
251,454.80
0.05506000
1586.20000000
253,041.00
0.05507000
27008.90000000
280,049.90
0.05508000
33166.60000000
313,216.50
0.05509000
68517.10000000
381,733.60
0.05510000
25908.00000000
407,641.60
|
||||||
| 2026-06-14 23:18:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6140.40000000
6,140.40
0.05489000
13877.90000000
20,018.30
0.05488000
5678.20000000
25,696.50
0.05487000
30619.00000000
56,315.50
0.05486000
68194.30000000
124,509.80
0.05485000
48012.80000000
172,522.60
0.05484000
16804.00000000
189,326.60
0.05483000
70768.30000000
260,094.90
0.05482000
16132.20000000
276,227.10
0.05481000
25186.10000000
301,413.20
0.05480000
49061.40000000
350,474.60
0.05479000
28674.40000000
379,149.00
0.05478000
19835.00000000
398,984.00
0.05477000
33869.60000000
432,853.60
0.05476000
3409.80000000
436,263.40
0.05475000
34320.40000000
470,583.80
0.05474000
18371.70000000
488,955.50
0.05473000
96824.10000000
585,779.60
0.05472000
10477.20000000
596,256.80
0.05471000
25186.10000000
621,442.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8020.30000000
9,606.50
0.05494000
2386.20000000
11,992.70
0.05495000
5285.40000000
17,278.10
0.05496000
9108.70000000
26,386.80
0.05497000
13781.00000000
40,167.80
0.05498000
26234.20000000
66,402.00
0.05499000
22236.90000000
88,638.90
0.05500000
3406.00000000
92,044.90
0.05501000
40071.60000000
132,116.50
0.05502000
31586.20000000
163,702.70
0.05503000
27005.20000000
190,707.90
0.05504000
8837.70000000
199,545.60
0.05505000
56308.70000000
255,854.30
0.05506000
1586.20000000
257,440.50
0.05507000
27008.90000000
284,449.40
0.05508000
33166.60000000
317,616.00
0.05509000
68517.10000000
386,133.10
0.05510000
25908.00000000
412,041.10
0.05511000
25661.70000000
437,702.80
|
||||||
| 2026-06-14 23:18:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6140.40000000
6,140.40
0.05489000
14800.00000000
20,940.40
0.05488000
5678.20000000
26,618.60
0.05487000
30619.00000000
57,237.60
0.05486000
12437.90000000
69,675.50
0.05485000
48012.80000000
117,688.30
0.05484000
16804.00000000
134,492.30
0.05483000
70768.30000000
205,260.60
0.05482000
16132.20000000
221,392.80
0.05481000
25186.10000000
246,578.90
0.05480000
49061.40000000
295,640.30
0.05479000
28674.40000000
324,314.70
0.05478000
19835.00000000
344,149.70
0.05477000
33869.60000000
378,019.30
0.05476000
3409.80000000
381,429.10
0.05475000
34320.40000000
415,749.50
0.05474000
18371.70000000
434,121.20
0.05473000
96824.10000000
530,945.30
0.05472000
10477.20000000
541,422.50
0.05471000
25186.10000000
566,608.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8020.30000000
9,606.50
0.05494000
2386.20000000
11,992.70
0.05495000
5285.40000000
17,278.10
0.05496000
9108.70000000
26,386.80
0.05497000
9231.40000000
35,618.20
0.05498000
26234.20000000
61,852.40
0.05499000
22236.90000000
84,089.30
0.05500000
3406.00000000
87,495.30
0.05501000
40071.60000000
127,566.90
0.05502000
31586.20000000
159,153.10
0.05503000
27005.20000000
186,158.30
0.05504000
8837.70000000
194,996.00
0.05505000
56308.70000000
251,304.70
0.05506000
1586.20000000
252,890.90
0.05507000
27008.90000000
279,899.80
0.05508000
33166.60000000
313,066.40
0.05509000
68517.10000000
381,583.50
0.05510000
25908.00000000
407,491.50
0.05511000
25661.70000000
433,153.20
|
||||||
| 2026-06-14 23:18:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
19228.60000000
19,228.60
0.05488000
1586.20000000
20,814.80
0.05487000
8111.20000000
28,926.00
0.05486000
12437.90000000
41,363.90
0.05485000
48012.80000000
89,376.70
0.05484000
16804.00000000
106,180.70
0.05483000
40768.30000000
146,949.00
0.05482000
14310.30000000
161,259.30
0.05481000
175541.80000000
336,801.10
0.05480000
49061.40000000
385,862.50
0.05479000
58674.40000000
444,536.90
0.05478000
10705.60000000
455,242.50
0.05477000
33869.60000000
489,112.10
0.05476000
3409.80000000
492,521.90
0.05475000
35952.80000000
528,474.70
0.05474000
18371.70000000
546,846.40
0.05473000
34324.10000000
581,170.50
0.05472000
71343.90000000
652,514.40
0.05471000
25186.10000000
677,700.50
0.05470000
80418.10000000
758,118.60
Asks (20 levels)
Price
Qty
Total
0.05492000
5626.30000000
5,626.30
0.05493000
8032.70000000
13,659.00
0.05494000
1950.40000000
15,609.40
0.05495000
7229.00000000
22,838.40
0.05496000
1586.20000000
24,424.60
0.05497000
8867.50000000
33,292.10
0.05498000
26234.20000000
59,526.30
0.05499000
22236.90000000
81,763.20
0.05500000
48623.80000000
130,387.00
0.05501000
40071.60000000
170,458.60
0.05502000
1586.20000000
172,044.80
0.05503000
27005.20000000
199,050.00
0.05504000
8837.70000000
207,887.70
0.05505000
56308.70000000
264,196.40
0.05506000
1586.20000000
265,782.60
0.05507000
27008.90000000
292,791.50
0.05508000
33166.60000000
325,958.10
0.05509000
68517.10000000
394,475.20
0.05510000
25908.00000000
420,383.20
0.05511000
25661.70000000
446,044.90
|
||||||
| 2026-06-14 23:18:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7019.10000000
8,605.30
0.05486000
14523.90000000
23,129.20
0.05485000
48012.80000000
71,142.00
0.05484000
16804.00000000
87,946.00
0.05483000
40768.30000000
128,714.30
0.05482000
14310.30000000
143,024.60
0.05481000
175541.80000000
318,566.40
0.05480000
49061.40000000
367,627.80
0.05479000
58674.40000000
426,302.20
0.05478000
10705.60000000
437,007.80
0.05477000
33869.60000000
470,877.40
0.05476000
3409.80000000
474,287.20
0.05475000
34320.40000000
508,607.60
0.05474000
18371.70000000
526,979.30
0.05473000
35957.10000000
562,936.40
0.05472000
71343.90000000
634,280.30
0.05471000
25186.10000000
659,466.40
0.05470000
80418.10000000
739,884.50
0.05469000
53492.10000000
793,376.60
Asks (20 levels)
Price
Qty
Total
0.05490000
5467.60000000
5,467.60
0.05491000
1586.20000000
7,053.80
0.05492000
6446.50000000
13,500.30
0.05493000
10473.30000000
23,973.60
0.05494000
8475.60000000
32,449.20
0.05495000
1586.20000000
34,035.40
0.05496000
8264.70000000
42,300.10
0.05497000
8867.50000000
51,167.60
0.05498000
26234.20000000
77,401.80
0.05499000
22236.90000000
99,638.70
0.05500000
48623.80000000
148,262.50
0.05501000
40071.60000000
188,334.10
0.05502000
1586.20000000
189,920.30
0.05503000
27005.20000000
216,925.50
0.05504000
8837.70000000
225,763.20
0.05505000
56308.70000000
282,071.90
0.05506000
1586.20000000
283,658.10
0.05507000
27008.90000000
310,667.00
0.05508000
33166.60000000
343,833.60
0.05509000
68517.10000000
412,350.70
|
||||||
| 2026-06-14 23:18:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7019.10000000
8,605.30
0.05486000
12966.40000000
21,571.70
0.05485000
48012.80000000
69,584.50
0.05484000
16804.00000000
86,388.50
0.05483000
40768.30000000
127,156.80
0.05482000
14310.30000000
141,467.10
0.05481000
175541.80000000
317,008.90
0.05480000
49061.40000000
366,070.30
0.05479000
58674.40000000
424,744.70
0.05478000
10705.60000000
435,450.30
0.05477000
33869.60000000
469,319.90
0.05476000
3409.80000000
472,729.70
0.05475000
34320.40000000
507,050.10
0.05474000
18371.70000000
525,421.80
0.05473000
35957.10000000
561,378.90
0.05472000
71343.90000000
632,722.80
0.05471000
25186.10000000
657,908.90
0.05470000
80418.10000000
738,327.00
0.05469000
53492.10000000
791,819.10
Asks (20 levels)
Price
Qty
Total
0.05490000
5467.60000000
5,467.60
0.05491000
1586.20000000
7,053.80
0.05492000
6446.50000000
13,500.30
0.05493000
5920.80000000
19,421.10
0.05494000
8475.60000000
27,896.70
0.05495000
1586.20000000
29,482.90
0.05496000
8264.70000000
37,747.60
0.05497000
8867.50000000
46,615.10
0.05498000
26234.20000000
72,849.30
0.05499000
22236.90000000
95,086.20
0.05500000
48623.80000000
143,710.00
0.05501000
40071.60000000
183,781.60
0.05502000
1586.20000000
185,367.80
0.05503000
27005.20000000
212,373.00
0.05504000
8837.70000000
221,210.70
0.05505000
56308.70000000
277,519.40
0.05506000
1586.20000000
279,105.60
0.05507000
27008.90000000
306,114.50
0.05508000
33166.60000000
339,281.10
0.05509000
68517.10000000
407,798.20
|
||||||
| 2026-06-14 23:18:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
10989.00000000
10,989.00
0.05488000
4586.20000000
15,575.20
0.05487000
21989.10000000
37,564.30
0.05486000
15187.20000000
52,751.50
0.05485000
48012.80000000
100,764.30
0.05484000
16804.00000000
117,568.30
0.05483000
40768.30000000
158,336.60
0.05482000
14310.30000000
172,646.90
0.05481000
175541.80000000
348,188.70
0.05480000
49061.40000000
397,250.10
0.05479000
58674.40000000
455,924.50
0.05478000
10705.60000000
466,630.10
0.05477000
33869.60000000
500,499.70
0.05476000
3409.80000000
503,909.50
0.05475000
35952.80000000
539,862.30
0.05474000
18371.70000000
558,234.00
0.05473000
34324.10000000
592,558.10
0.05472000
71343.90000000
663,902.00
0.05471000
25186.10000000
689,088.10
0.05470000
80418.10000000
769,506.20
Asks (20 levels)
Price
Qty
Total
0.05492000
4939.10000000
4,939.10
0.05493000
6482.60000000
11,421.70
0.05494000
1950.40000000
13,372.10
0.05495000
6212.40000000
19,584.50
0.05496000
9840.20000000
29,424.70
0.05497000
8867.50000000
38,292.20
0.05498000
26234.20000000
64,526.40
0.05499000
22236.90000000
86,763.30
0.05500000
48623.80000000
135,387.10
0.05501000
40071.60000000
175,458.70
0.05502000
1586.20000000
177,044.90
0.05503000
27005.20000000
204,050.10
0.05504000
8837.70000000
212,887.80
0.05505000
56308.70000000
269,196.50
0.05506000
1586.20000000
270,782.70
0.05507000
27008.90000000
297,791.60
0.05508000
33166.60000000
330,958.20
0.05509000
68517.10000000
399,475.30
0.05510000
25908.00000000
425,383.30
0.05511000
25661.70000000
451,045.00
|
||||||
| 2026-06-14 23:18:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
10989.00000000
10,989.00
0.05488000
4586.20000000
15,575.20
0.05487000
21989.10000000
37,564.30
0.05486000
15187.20000000
52,751.50
0.05485000
48012.80000000
100,764.30
0.05484000
16804.00000000
117,568.30
0.05483000
40768.30000000
158,336.60
0.05482000
14310.30000000
172,646.90
0.05481000
175541.80000000
348,188.70
0.05480000
49061.40000000
397,250.10
0.05479000
58674.40000000
455,924.50
0.05478000
10705.60000000
466,630.10
0.05477000
33869.60000000
500,499.70
0.05476000
3409.80000000
503,909.50
0.05475000
34320.40000000
538,229.90
0.05474000
18371.70000000
556,601.60
0.05473000
34324.10000000
590,925.70
0.05472000
71343.90000000
662,269.60
0.05471000
25186.10000000
687,455.70
0.05470000
80418.10000000
767,873.80
Asks (20 levels)
Price
Qty
Total
0.05492000
4939.10000000
4,939.10
0.05493000
6482.60000000
11,421.70
0.05494000
1950.40000000
13,372.10
0.05495000
6212.40000000
19,584.50
0.05496000
9840.20000000
29,424.70
0.05497000
8867.50000000
38,292.20
0.05498000
26234.20000000
64,526.40
0.05499000
22236.90000000
86,763.30
0.05500000
48623.80000000
135,387.10
0.05501000
40071.60000000
175,458.70
0.05502000
1586.20000000
177,044.90
0.05503000
27005.20000000
204,050.10
0.05504000
8837.70000000
212,887.80
0.05505000
56308.70000000
269,196.50
0.05506000
1586.20000000
270,782.70
0.05507000
27008.90000000
297,791.60
0.05508000
33166.60000000
330,958.20
0.05509000
68517.10000000
399,475.30
0.05510000
25908.00000000
425,383.30
0.05511000
25661.70000000
451,045.00
|
||||||
| 2026-06-14 23:18:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
7355.50000000
7,355.50
0.05487000
25454.10000000
32,809.60
0.05486000
12966.40000000
45,776.00
0.05485000
61890.70000000
107,666.70
0.05484000
16804.00000000
124,470.70
0.05483000
40403.90000000
164,874.60
0.05482000
14674.90000000
179,549.50
0.05481000
131163.10000000
310,712.60
0.05480000
49061.40000000
359,774.00
0.05479000
58674.40000000
418,448.40
0.05478000
10705.60000000
429,154.00
0.05477000
33869.60000000
463,023.60
0.05476000
3409.80000000
466,433.40
0.05475000
34320.40000000
500,753.80
0.05474000
18371.70000000
519,125.50
0.05473000
35957.10000000
555,082.60
0.05472000
8843.90000000
563,926.50
0.05471000
87686.10000000
651,612.60
0.05470000
80418.10000000
732,030.70
0.05469000
53492.10000000
785,522.80
Asks (20 levels)
Price
Qty
Total
0.05491000
6383.30000000
6,383.30
0.05492000
5725.30000000
12,108.60
0.05493000
1586.20000000
13,694.80
0.05494000
28245.50000000
41,940.30
0.05495000
16804.00000000
58,744.30
0.05496000
8534.90000000
67,279.20
0.05497000
8867.50000000
76,146.70
0.05498000
18625.30000000
94,772.00
0.05499000
45836.80000000
140,608.80
0.05500000
48623.80000000
189,232.60
0.05501000
40071.60000000
229,304.20
0.05502000
1586.20000000
230,890.40
0.05503000
27005.20000000
257,895.60
0.05504000
8837.70000000
266,733.30
0.05505000
56308.70000000
323,042.00
0.05506000
1586.20000000
324,628.20
0.05507000
27008.90000000
351,637.10
0.05508000
33166.60000000
384,803.70
0.05509000
68517.10000000
453,320.80
0.05510000
25908.00000000
479,228.80
|
||||||
| 2026-06-14 23:18:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7065.40000000
7,065.40
0.05486000
9502.80000000
16,568.20
0.05485000
39383.30000000
55,951.50
0.05484000
1586.20000000
57,537.70
0.05483000
40403.90000000
97,941.60
0.05482000
14674.90000000
112,616.50
0.05481000
25186.10000000
137,802.60
0.05480000
49061.40000000
186,864.00
0.05479000
58674.40000000
245,538.40
0.05478000
10705.60000000
256,244.00
0.05477000
33869.60000000
290,113.60
0.05476000
3409.80000000
293,523.40
0.05475000
34320.40000000
327,843.80
0.05474000
18371.70000000
346,215.50
0.05473000
34324.10000000
380,539.60
0.05472000
8843.90000000
389,383.50
0.05471000
25186.10000000
414,569.60
0.05470000
142918.10000000
557,487.70
0.05469000
55126.30000000
612,614.00
0.05468000
34399.60000000
647,013.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6383.30000000
7,969.50
0.05492000
5725.30000000
13,694.80
0.05493000
9085.80000000
22,780.60
0.05494000
28298.70000000
51,079.30
0.05495000
16804.00000000
67,883.30
0.05496000
8534.90000000
76,418.20
0.05497000
8867.50000000
85,285.70
0.05498000
18625.30000000
103,911.00
0.05499000
45836.80000000
149,747.80
0.05500000
48623.80000000
198,371.60
0.05501000
40071.60000000
238,443.20
0.05502000
1586.20000000
240,029.40
0.05503000
27005.20000000
267,034.60
0.05504000
8837.70000000
275,872.30
0.05505000
56308.70000000
332,181.00
0.05506000
1586.20000000
333,767.20
0.05507000
27008.90000000
360,776.10
0.05508000
33166.60000000
393,942.70
0.05509000
68517.10000000
462,459.80
|
||||||
| 2026-06-14 23:18:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7065.40000000
7,065.40
0.05486000
9502.80000000
16,568.20
0.05485000
39383.30000000
55,951.50
0.05484000
1586.20000000
57,537.70
0.05483000
25186.10000000
82,723.80
0.05482000
93073.20000000
175,797.00
0.05481000
25186.10000000
200,983.10
0.05480000
49061.40000000
250,044.50
0.05479000
58674.40000000
308,718.90
0.05478000
10705.60000000
319,424.50
0.05477000
33869.60000000
353,294.10
0.05476000
3409.80000000
356,703.90
0.05475000
34320.40000000
391,024.30
0.05474000
18371.70000000
409,396.00
0.05473000
34324.10000000
443,720.10
0.05472000
8843.90000000
452,564.00
0.05471000
25186.10000000
477,750.10
0.05470000
142918.10000000
620,668.20
0.05469000
55126.30000000
675,794.50
0.05468000
34399.60000000
710,194.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6383.30000000
7,969.50
0.05492000
5725.30000000
13,694.80
0.05493000
9085.80000000
22,780.60
0.05494000
22601.10000000
45,381.70
0.05495000
16804.00000000
62,185.70
0.05496000
8534.90000000
70,720.60
0.05497000
8867.50000000
79,588.10
0.05498000
3407.50000000
82,995.60
0.05499000
45836.80000000
128,832.40
0.05500000
48623.80000000
177,456.20
0.05501000
40071.60000000
217,527.80
0.05502000
1586.20000000
219,114.00
0.05503000
27005.20000000
246,119.20
0.05504000
8837.70000000
254,956.90
0.05505000
56308.70000000
311,265.60
0.05506000
1586.20000000
312,851.80
0.05507000
27008.90000000
339,860.70
0.05508000
33166.60000000
373,027.30
0.05509000
68517.10000000
441,544.40
|
||||||
| 2026-06-14 23:18:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2508.30000000
2,508.30
0.05486000
9144.20000000
11,652.50
0.05485000
39383.30000000
51,035.80
0.05484000
1586.20000000
52,622.00
0.05483000
25186.10000000
77,808.10
0.05482000
93073.20000000
170,881.30
0.05481000
25186.10000000
196,067.40
0.05480000
49061.40000000
245,128.80
0.05479000
58674.40000000
303,803.20
0.05478000
10705.60000000
314,508.80
0.05477000
33869.60000000
348,378.40
0.05476000
3409.80000000
351,788.20
0.05475000
34320.40000000
386,108.60
0.05474000
18371.70000000
404,480.30
0.05473000
34324.10000000
438,804.40
0.05472000
8843.90000000
447,648.30
0.05471000
25186.10000000
472,834.40
0.05470000
142918.10000000
615,752.50
0.05469000
55126.30000000
670,878.80
0.05468000
34399.60000000
705,278.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6024.70000000
7,610.90
0.05491000
7696.60000000
15,307.50
0.05492000
6428.90000000
21,736.40
0.05493000
8135.40000000
29,871.80
0.05494000
22601.10000000
52,472.90
0.05495000
16804.00000000
69,276.90
0.05496000
8534.90000000
77,811.80
0.05497000
8867.50000000
86,679.30
0.05498000
3407.50000000
90,086.80
0.05499000
45836.80000000
135,923.60
0.05500000
48623.80000000
184,547.40
0.05501000
40071.60000000
224,619.00
0.05502000
1586.20000000
226,205.20
0.05503000
27005.20000000
253,210.40
0.05504000
8837.70000000
262,048.10
0.05505000
56308.70000000
318,356.80
0.05506000
1586.20000000
319,943.00
0.05507000
27008.90000000
346,951.90
0.05508000
33166.60000000
380,118.50
|
||||||
| 2026-06-14 23:18:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
13446.80000000
13,446.80
0.05486000
4586.20000000
18,033.00
0.05485000
39383.30000000
57,416.30
0.05484000
1586.20000000
59,002.50
0.05483000
25186.10000000
84,188.60
0.05482000
14674.90000000
98,863.50
0.05481000
25186.10000000
124,049.60
0.05480000
49061.40000000
173,111.00
0.05479000
58674.40000000
231,785.40
0.05478000
188350.70000000
420,136.10
0.05477000
33869.60000000
454,005.70
0.05476000
3409.80000000
457,415.50
0.05475000
34320.40000000
491,735.90
0.05474000
18371.70000000
510,107.60
0.05473000
34324.10000000
544,431.70
0.05472000
8843.90000000
553,275.60
0.05471000
25186.10000000
578,461.70
0.05470000
142918.10000000
721,379.80
0.05469000
55126.30000000
776,506.10
0.05468000
34399.60000000
810,905.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5429.00000000
7,015.20
0.05492000
7993.80000000
15,009.00
0.05493000
7221.20000000
22,230.20
0.05494000
27153.00000000
49,383.20
0.05495000
16804.00000000
66,187.20
0.05496000
8534.90000000
74,722.10
0.05497000
8867.50000000
83,589.60
0.05498000
3407.50000000
86,997.10
0.05499000
45836.80000000
132,833.90
0.05500000
48623.80000000
181,457.70
0.05501000
40071.60000000
221,529.30
0.05502000
1586.20000000
223,115.50
0.05503000
27005.20000000
250,120.70
0.05504000
8837.70000000
258,958.40
0.05505000
56308.70000000
315,267.10
0.05506000
1586.20000000
316,853.30
0.05507000
27008.90000000
343,862.20
0.05508000
33166.60000000
377,028.80
0.05509000
68517.10000000
445,545.90
|
||||||
| 2026-06-14 23:17:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3610.90000000
3,610.90
0.05487000
12524.70000000
16,135.60
0.05486000
4586.20000000
20,721.80
0.05485000
39383.30000000
60,105.10
0.05484000
1586.20000000
61,691.30
0.05483000
25186.10000000
86,877.40
0.05482000
14674.90000000
101,552.30
0.05481000
25186.10000000
126,738.40
0.05480000
49061.40000000
175,799.80
0.05479000
58674.40000000
234,474.20
0.05478000
188350.70000000
422,824.90
0.05477000
33869.60000000
456,694.50
0.05476000
3409.80000000
460,104.30
0.05475000
34320.40000000
494,424.70
0.05474000
18371.70000000
512,796.40
0.05473000
34324.10000000
547,120.50
0.05472000
8843.90000000
555,964.40
0.05471000
25186.10000000
581,150.50
0.05470000
142918.10000000
724,068.60
0.05469000
55126.30000000
779,194.90
Asks (20 levels)
Price
Qty
Total
0.05490000
800.00000000
800.00
0.05491000
5500.90000000
6,300.90
0.05492000
7979.80000000
14,280.70
0.05493000
9072.30000000
23,353.00
0.05494000
27153.00000000
50,506.00
0.05495000
16804.00000000
67,310.00
0.05496000
8534.90000000
75,844.90
0.05497000
8867.50000000
84,712.40
0.05498000
3407.50000000
88,119.90
0.05499000
45836.80000000
133,956.70
0.05500000
48623.80000000
182,580.50
0.05501000
40071.60000000
222,652.10
0.05502000
1586.20000000
224,238.30
0.05503000
27005.20000000
251,243.50
0.05504000
8837.70000000
260,081.20
0.05505000
56308.70000000
316,389.90
0.05506000
1586.20000000
317,976.10
0.05507000
27008.90000000
344,985.00
0.05508000
33166.60000000
378,151.60
0.05509000
68517.10000000
446,668.70
|
||||||
| 2026-06-14 23:17:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8877.20000000
8,877.20
0.05485000
25505.40000000
34,382.60
0.05484000
1586.20000000
35,968.80
0.05483000
25186.10000000
61,154.90
0.05482000
14674.90000000
75,829.80
0.05481000
25186.10000000
101,015.90
0.05480000
49061.40000000
150,077.30
0.05479000
58674.40000000
208,751.70
0.05478000
188350.70000000
397,102.40
0.05477000
33869.60000000
430,972.00
0.05476000
3409.80000000
434,381.80
0.05475000
34320.40000000
468,702.20
0.05474000
18371.70000000
487,073.90
0.05473000
34324.10000000
521,398.00
0.05472000
8843.90000000
530,241.90
0.05471000
25186.10000000
555,428.00
0.05470000
142918.10000000
698,346.10
0.05469000
55126.30000000
753,472.40
0.05468000
34399.60000000
787,872.00
0.05467000
77267.00000000
865,139.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8768.20000000
10,354.40
0.05491000
7968.20000000
18,322.60
0.05492000
5473.50000000
23,796.10
0.05493000
9964.60000000
33,760.70
0.05494000
22601.10000000
56,361.80
0.05495000
15217.80000000
71,579.60
0.05496000
8534.90000000
80,114.50
0.05497000
8867.50000000
88,982.00
0.05498000
3407.50000000
92,389.50
0.05499000
45836.80000000
138,226.30
0.05500000
48623.80000000
186,850.10
0.05501000
40071.60000000
226,921.70
0.05502000
1586.20000000
228,507.90
0.05503000
27005.20000000
255,513.10
0.05504000
8837.70000000
264,350.80
0.05505000
56308.70000000
320,659.50
0.05506000
1586.20000000
322,245.70
0.05507000
27008.90000000
349,254.60
0.05508000
33166.60000000
382,421.20
|
||||||
| 2026-06-14 23:17:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8877.20000000
8,877.20
0.05485000
25505.40000000
34,382.60
0.05484000
1586.20000000
35,968.80
0.05483000
25186.10000000
61,154.90
0.05482000
14674.90000000
75,829.80
0.05481000
25186.10000000
101,015.90
0.05480000
49061.40000000
150,077.30
0.05479000
58674.40000000
208,751.70
0.05478000
188350.70000000
397,102.40
0.05477000
33869.60000000
430,972.00
0.05476000
3409.80000000
434,381.80
0.05475000
34320.40000000
468,702.20
0.05474000
18371.70000000
487,073.90
0.05473000
34324.10000000
521,398.00
0.05472000
8843.90000000
530,241.90
0.05471000
25186.10000000
555,428.00
0.05470000
142918.10000000
698,346.10
0.05469000
55126.30000000
753,472.40
0.05468000
34399.60000000
787,872.00
0.05467000
77267.00000000
865,139.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5275.40000000
6,861.60
0.05490000
8767.70000000
15,629.30
0.05491000
1586.20000000
17,215.50
0.05492000
5473.50000000
22,689.00
0.05493000
9964.60000000
32,653.60
0.05494000
22236.90000000
54,890.50
0.05495000
15217.80000000
70,108.30
0.05496000
8534.90000000
78,643.20
0.05497000
8867.50000000
87,510.70
0.05498000
3407.50000000
90,918.20
0.05499000
45836.80000000
136,755.00
0.05500000
48623.80000000
185,378.80
0.05501000
40071.60000000
225,450.40
0.05502000
1586.20000000
227,036.60
0.05503000
27005.20000000
254,041.80
0.05504000
8837.70000000
262,879.50
0.05505000
56308.70000000
319,188.20
0.05506000
1586.20000000
320,774.40
0.05507000
27008.90000000
347,783.30
|
||||||
| 2026-06-14 23:17:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8877.20000000
8,877.20
0.05485000
25505.40000000
34,382.60
0.05484000
1586.20000000
35,968.80
0.05483000
25186.10000000
61,154.90
0.05482000
14674.90000000
75,829.80
0.05481000
55186.10000000
131,015.90
0.05480000
49061.40000000
180,077.30
0.05479000
28674.40000000
208,751.70
0.05478000
188350.70000000
397,102.40
0.05477000
33869.60000000
430,972.00
0.05476000
3409.80000000
434,381.80
0.05475000
34320.40000000
468,702.20
0.05474000
18371.70000000
487,073.90
0.05473000
34324.10000000
521,398.00
0.05472000
10477.20000000
531,875.20
0.05471000
25186.10000000
557,061.30
0.05470000
142918.10000000
699,979.40
0.05469000
53492.10000000
753,471.50
0.05468000
34399.60000000
787,871.10
0.05467000
77267.00000000
865,138.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5275.40000000
6,861.60
0.05490000
8767.70000000
15,629.30
0.05491000
1586.20000000
17,215.50
0.05492000
5473.50000000
22,689.00
0.05493000
9964.60000000
32,653.60
0.05494000
22236.90000000
54,890.50
0.05495000
15217.80000000
70,108.30
0.05496000
8899.10000000
79,007.40
0.05497000
8867.50000000
87,874.90
0.05498000
3407.50000000
91,282.40
0.05499000
45836.80000000
137,119.20
0.05500000
48623.80000000
185,743.00
0.05501000
40071.60000000
225,814.60
0.05502000
1586.20000000
227,400.80
0.05503000
27005.20000000
254,406.00
0.05504000
8837.70000000
263,243.70
0.05505000
56308.70000000
319,552.40
0.05506000
1586.20000000
321,138.60
0.05507000
27008.90000000
348,147.50
|
||||||
| 2026-06-14 23:17:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2508.30000000
2,508.30
0.05485000
39383.30000000
41,891.60
0.05484000
6146.00000000
48,037.60
0.05483000
25186.10000000
73,223.70
0.05482000
14674.90000000
87,898.60
0.05481000
55186.10000000
143,084.70
0.05480000
49061.40000000
192,146.10
0.05479000
28674.40000000
220,820.50
0.05478000
188350.70000000
409,171.20
0.05477000
33869.60000000
443,040.80
0.05476000
3409.80000000
446,450.60
0.05475000
34320.40000000
480,771.00
0.05474000
18371.70000000
499,142.70
0.05473000
34324.10000000
533,466.80
0.05472000
8843.90000000
542,310.70
0.05471000
25186.10000000
567,496.80
0.05470000
142918.10000000
710,414.90
0.05469000
55126.30000000
765,541.20
0.05468000
34399.60000000
799,940.80
0.05467000
77267.00000000
877,207.80
Asks (20 levels)
Price
Qty
Total
0.05489000
5944.20000000
5,944.20
0.05490000
6267.00000000
12,211.20
0.05491000
5676.10000000
17,887.30
0.05492000
6139.40000000
24,026.70
0.05493000
9964.60000000
33,991.30
0.05494000
22236.90000000
56,228.20
0.05495000
15217.80000000
71,446.00
0.05496000
8899.10000000
80,345.10
0.05497000
8867.50000000
89,212.60
0.05498000
3407.50000000
92,620.10
0.05499000
45836.80000000
138,456.90
0.05500000
48623.80000000
187,080.70
0.05501000
40071.60000000
227,152.30
0.05502000
1586.20000000
228,738.50
0.05503000
27005.20000000
255,743.70
0.05504000
8837.70000000
264,581.40
0.05505000
56308.70000000
320,890.10
0.05506000
1586.20000000
322,476.30
0.05507000
27008.90000000
349,485.20
0.05508000
33166.60000000
382,651.80
|
||||||
| 2026-06-14 23:17:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2508.30000000
2,508.30
0.05485000
28971.80000000
31,480.10
0.05484000
2678.90000000
34,159.00
0.05483000
25186.10000000
59,345.10
0.05482000
14310.30000000
73,655.40
0.05481000
55186.10000000
128,841.50
0.05480000
49061.40000000
177,902.90
0.05479000
28674.40000000
206,577.30
0.05478000
188350.70000000
394,928.00
0.05477000
33869.60000000
428,797.60
0.05476000
3409.80000000
432,207.40
0.05475000
34320.40000000
466,527.80
0.05474000
18371.70000000
484,899.50
0.05473000
34324.10000000
519,223.60
0.05472000
8843.90000000
528,067.50
0.05471000
26819.70000000
554,887.20
0.05470000
142918.10000000
697,805.30
0.05469000
53492.10000000
751,297.40
0.05468000
34399.60000000
785,697.00
0.05467000
77267.00000000
862,964.00
Asks (20 levels)
Price
Qty
Total
0.05489000
7297.90000000
7,297.90
0.05490000
2386.20000000
9,684.10
0.05491000
5676.10000000
15,360.20
0.05492000
7232.10000000
22,592.30
0.05493000
8872.10000000
31,464.40
0.05494000
22236.90000000
53,701.30
0.05495000
30435.60000000
84,136.90
0.05496000
8534.90000000
92,671.80
0.05497000
8867.50000000
101,539.30
0.05498000
3771.40000000
105,310.70
0.05499000
45836.80000000
151,147.50
0.05500000
48623.80000000
199,771.30
0.05501000
40071.60000000
239,842.90
0.05502000
1586.20000000
241,429.10
0.05503000
27005.20000000
268,434.30
0.05504000
8837.70000000
277,272.00
0.05505000
56308.70000000
333,580.70
0.05506000
1586.20000000
335,166.90
0.05507000
27008.90000000
362,175.80
0.05508000
33166.60000000
395,342.40
|
||||||
| 2026-06-14 23:17:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
28971.80000000
30,558.00
0.05484000
2678.90000000
33,236.90
0.05483000
25186.10000000
58,423.00
0.05482000
14310.30000000
72,733.30
0.05481000
55186.10000000
127,919.40
0.05480000
49061.40000000
176,980.80
0.05479000
28674.40000000
205,655.20
0.05478000
188350.70000000
394,005.90
0.05477000
33869.60000000
427,875.50
0.05476000
3409.80000000
431,285.30
0.05475000
34320.40000000
465,605.70
0.05474000
18371.70000000
483,977.40
0.05473000
34324.10000000
518,301.50
0.05472000
8843.90000000
527,145.40
0.05471000
26819.70000000
553,965.10
0.05470000
142918.10000000
696,883.20
0.05469000
53492.10000000
750,375.30
0.05468000
34399.60000000
784,774.90
0.05467000
77267.00000000
862,041.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7297.90000000
8,884.10
0.05490000
2386.20000000
11,270.30
0.05491000
5676.10000000
16,946.40
0.05492000
11043.30000000
27,989.70
0.05493000
8872.10000000
36,861.80
0.05494000
22236.90000000
59,098.70
0.05495000
30435.60000000
89,534.30
0.05496000
8534.90000000
98,069.20
0.05497000
8867.50000000
106,936.70
0.05498000
3771.40000000
110,708.10
0.05499000
22236.90000000
132,945.00
0.05500000
48623.80000000
181,568.80
0.05501000
40071.60000000
221,640.40
0.05502000
1586.20000000
223,226.60
0.05503000
27005.20000000
250,231.80
0.05504000
8837.70000000
259,069.50
0.05505000
56308.70000000
315,378.20
0.05506000
1586.20000000
316,964.40
0.05507000
27008.90000000
343,973.30
|
||||||
| 2026-06-14 23:17:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667190323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2508.30000000
4,094.50
0.05486000
21361.90000000
25,456.40
0.05485000
49105.30000000
74,561.70
0.05484000
1586.20000000
76,147.90
0.05483000
70839.50000000
146,987.40
0.05482000
14310.30000000
161,297.70
0.05481000
55186.10000000
216,483.80
0.05480000
49061.40000000
265,545.20
0.05479000
28674.40000000
294,219.60
0.05478000
19834.90000000
314,054.50
0.05477000
33869.60000000
347,924.10
0.05476000
3409.80000000
351,333.90
0.05475000
34320.40000000
385,654.30
0.05474000
18371.70000000
404,026.00
0.05473000
34324.10000000
438,350.10
0.05472000
8843.90000000
447,194.00
0.05471000
25186.10000000
472,380.10
0.05470000
142918.10000000
615,298.20
0.05469000
55126.30000000
670,424.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
9422.60000000
11,008.80
0.05491000
1586.20000000
12,595.00
0.05492000
6981.80000000
19,576.80
0.05493000
7231.00000000
26,807.80
0.05494000
7019.10000000
33,826.90
0.05495000
30435.60000000
64,262.50
0.05496000
8534.90000000
72,797.40
0.05497000
8867.50000000
81,664.90
0.05498000
3771.40000000
85,436.30
0.05499000
22236.90000000
107,673.20
0.05500000
56232.70000000
163,905.90
0.05501000
47680.50000000
211,586.40
0.05502000
1586.20000000
213,172.60
0.05503000
27005.20000000
240,177.80
0.05504000
8837.70000000
249,015.50
0.05505000
56308.70000000
305,324.20
0.05506000
1586.20000000
306,910.40
0.05507000
27008.90000000
333,919.30
0.05508000
33166.60000000
367,085.90
|
||||||
| 2026-06-14 23:17:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2508.30000000
2,508.30
0.05488000
20020.50000000
22,528.80
0.05487000
30619.00000000
53,147.80
0.05486000
25545.30000000
78,693.10
0.05485000
40403.90000000
119,097.00
0.05484000
1586.20000000
120,683.20
0.05483000
70839.50000000
191,522.70
0.05482000
14310.30000000
205,833.00
0.05481000
55186.10000000
261,019.10
0.05480000
49061.40000000
310,080.50
0.05479000
28674.40000000
338,754.90
0.05478000
23990.50000000
362,745.40
0.05477000
33869.60000000
396,615.00
0.05476000
3409.80000000
400,024.80
0.05475000
34320.40000000
434,345.20
0.05474000
80871.70000000
515,216.90
0.05473000
34324.10000000
549,541.00
0.05472000
8843.90000000
558,384.90
0.05471000
25186.10000000
583,571.00
0.05470000
80418.10000000
663,989.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
8709.80000000
10,296.00
0.05493000
7603.10000000
17,899.10
0.05494000
7230.40000000
25,129.50
0.05495000
4513.70000000
29,643.20
0.05496000
8534.90000000
38,178.10
0.05497000
8867.50000000
47,045.60
0.05498000
1950.10000000
48,995.70
0.05499000
22236.90000000
71,232.60
0.05500000
56232.70000000
127,465.30
0.05501000
24080.60000000
151,545.90
0.05502000
16804.00000000
168,349.90
0.05503000
27005.20000000
195,355.10
0.05504000
8837.70000000
204,192.80
0.05505000
47223.10000000
251,415.90
0.05506000
1586.20000000
253,002.10
0.05507000
27008.90000000
280,011.00
0.05508000
33166.60000000
313,177.60
0.05509000
60619.00000000
373,796.60
0.05510000
25908.00000000
399,704.60
|
||||||
| 2026-06-14 23:17:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667190213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6105.40000000
7,691.60
0.05488000
21360.40000000
29,052.00
0.05487000
31711.10000000
60,763.10
0.05486000
42986.30000000
103,749.40
0.05485000
40403.90000000
144,153.30
0.05484000
72203.50000000
216,356.80
0.05483000
100839.50000000
317,196.30
0.05482000
14310.30000000
331,506.60
0.05481000
25186.10000000
356,692.70
0.05480000
49061.40000000
405,754.10
0.05479000
28674.40000000
434,428.50
0.05478000
23990.50000000
458,419.00
0.05477000
33869.60000000
492,288.60
0.05476000
3409.80000000
495,698.40
0.05475000
35952.80000000
531,651.20
0.05474000
80871.70000000
612,522.90
0.05473000
34324.10000000
646,847.00
0.05472000
8843.90000000
655,690.90
0.05471000
25186.10000000
680,877.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6423.30000000
8,009.50
0.05493000
2386.20000000
10,395.70
0.05494000
10416.80000000
20,812.50
0.05495000
5667.80000000
26,480.30
0.05496000
1586.20000000
28,066.50
0.05497000
8867.50000000
36,934.00
0.05498000
1950.10000000
38,884.10
0.05499000
22236.90000000
61,121.00
0.05500000
56232.70000000
117,353.70
0.05501000
24080.60000000
141,434.30
0.05502000
16804.00000000
158,238.30
0.05503000
27005.20000000
185,243.50
0.05504000
8837.70000000
194,081.20
0.05505000
47223.10000000
241,304.30
0.05506000
1586.20000000
242,890.50
0.05507000
27008.90000000
269,899.40
0.05508000
33166.60000000
303,066.00
0.05509000
60619.00000000
363,685.00
0.05510000
25908.00000000
389,593.00
|
||||||
| 2026-06-14 23:17:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667190210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6105.40000000
7,691.60
0.05488000
21360.40000000
29,052.00
0.05487000
31711.10000000
60,763.10
0.05486000
42986.30000000
103,749.40
0.05485000
40403.90000000
144,153.30
0.05484000
72203.50000000
216,356.80
0.05483000
100839.50000000
317,196.30
0.05482000
14310.30000000
331,506.60
0.05481000
25186.10000000
356,692.70
0.05480000
49061.40000000
405,754.10
0.05479000
28674.40000000
434,428.50
0.05478000
23990.50000000
458,419.00
0.05477000
33869.60000000
492,288.60
0.05476000
3409.80000000
495,698.40
0.05475000
35952.80000000
531,651.20
0.05474000
80871.70000000
612,522.90
0.05473000
34324.10000000
646,847.00
0.05472000
8843.90000000
655,690.90
0.05471000
25186.10000000
680,877.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6423.30000000
8,009.50
0.05493000
1586.20000000
9,595.70
0.05494000
10416.80000000
20,012.50
0.05495000
5667.80000000
25,680.30
0.05496000
1586.20000000
27,266.50
0.05497000
8867.50000000
36,134.00
0.05498000
1950.10000000
38,084.10
0.05499000
22236.90000000
60,321.00
0.05500000
56232.70000000
116,553.70
0.05501000
24080.60000000
140,634.30
0.05502000
16804.00000000
157,438.30
0.05503000
27005.20000000
184,443.50
0.05504000
8837.70000000
193,281.20
0.05505000
47223.10000000
240,504.30
0.05506000
1586.20000000
242,090.50
0.05507000
27008.90000000
269,099.40
0.05508000
33166.60000000
302,266.00
0.05509000
60619.00000000
362,885.00
0.05510000
25908.00000000
388,793.00
|
||||||
| 2026-06-14 23:17:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667190202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6105.40000000
7,691.60
0.05488000
16804.00000000
24,495.60
0.05487000
36268.20000000
60,763.80
0.05486000
42986.30000000
103,750.10
0.05485000
40403.90000000
144,154.00
0.05484000
72203.50000000
216,357.50
0.05483000
100839.50000000
317,197.00
0.05482000
14310.30000000
331,507.30
0.05481000
25186.10000000
356,693.40
0.05480000
49061.40000000
405,754.80
0.05479000
28674.40000000
434,429.20
0.05478000
23990.50000000
458,419.70
0.05477000
33869.60000000
492,289.30
0.05476000
3409.80000000
495,699.10
0.05475000
34320.40000000
530,019.50
0.05474000
80871.70000000
610,891.20
0.05473000
34324.10000000
645,215.30
0.05472000
8843.90000000
654,059.20
0.05471000
26819.70000000
680,878.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6423.30000000
8,009.50
0.05493000
1586.20000000
9,595.70
0.05494000
10416.80000000
20,012.50
0.05495000
5667.80000000
25,680.30
0.05496000
5201.60000000
30,881.90
0.05497000
8867.50000000
39,749.40
0.05498000
1950.10000000
41,699.50
0.05499000
22236.90000000
63,936.40
0.05500000
56232.70000000
120,169.10
0.05501000
24080.60000000
144,249.70
0.05502000
16804.00000000
161,053.70
0.05503000
27005.20000000
188,058.90
0.05504000
8837.70000000
196,896.60
0.05505000
47223.10000000
244,119.70
0.05506000
1586.20000000
245,705.90
0.05507000
27008.90000000
272,714.80
0.05508000
33166.60000000
305,881.40
0.05509000
60619.00000000
366,500.40
0.05510000
25908.00000000
392,408.40
|
||||||
| 2026-06-14 23:17:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6115.70000000
6,115.70
0.05489000
27628.40000000
33,744.10
0.05488000
17896.00000000
51,640.10
0.05487000
30619.00000000
82,259.10
0.05486000
42986.30000000
125,245.40
0.05485000
40403.90000000
165,649.30
0.05484000
111667.40000000
277,316.70
0.05483000
100839.50000000
378,156.20
0.05482000
14310.30000000
392,466.50
0.05481000
25186.10000000
417,652.60
0.05480000
49061.40000000
466,714.00
0.05479000
28674.40000000
495,388.40
0.05478000
23990.50000000
519,378.90
0.05477000
33869.60000000
553,248.50
0.05476000
5041.90000000
558,290.40
0.05475000
34320.40000000
592,610.80
0.05474000
80871.70000000
673,482.50
0.05473000
34324.10000000
707,806.60
0.05472000
8843.90000000
716,650.50
0.05471000
25186.10000000
741,836.60
Asks (20 levels)
Price
Qty
Total
0.05493000
5274.40000000
5,274.40
0.05494000
7912.00000000
13,186.40
0.05495000
10888.60000000
24,075.00
0.05496000
2678.20000000
26,753.20
0.05497000
25231.20000000
51,984.40
0.05498000
1586.20000000
53,570.60
0.05499000
22236.90000000
75,807.50
0.05500000
26232.70000000
102,040.20
0.05501000
24080.60000000
126,120.80
0.05502000
16804.00000000
142,924.80
0.05503000
27005.20000000
169,930.00
0.05504000
38837.70000000
208,767.70
0.05505000
47223.10000000
255,990.80
0.05506000
1586.20000000
257,577.00
0.05507000
27008.90000000
284,585.90
0.05508000
33166.60000000
317,752.50
0.05509000
60619.00000000
378,371.50
0.05510000
25908.00000000
404,279.50
0.05511000
25661.70000000
429,941.20
0.05512000
32510.70000000
462,451.90
|
||||||
| 2026-06-14 23:17:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6115.70000000
6,115.70
0.05489000
20019.50000000
26,135.20
0.05488000
17896.00000000
44,031.20
0.05487000
30619.00000000
74,650.20
0.05486000
27768.50000000
102,418.70
0.05485000
40403.90000000
142,822.60
0.05484000
111667.40000000
254,490.00
0.05483000
100839.50000000
355,329.50
0.05482000
14310.30000000
369,639.80
0.05481000
25186.10000000
394,825.90
0.05480000
49061.40000000
443,887.30
0.05479000
28674.40000000
472,561.70
0.05478000
23990.50000000
496,552.20
0.05477000
33869.60000000
530,421.80
0.05476000
5041.90000000
535,463.70
0.05475000
34320.40000000
569,784.10
0.05474000
80871.70000000
650,655.80
0.05473000
34324.10000000
684,979.90
0.05472000
8843.90000000
693,823.80
0.05471000
25186.10000000
719,009.90
Asks (20 levels)
Price
Qty
Total
0.05493000
5274.40000000
5,274.40
0.05494000
7912.00000000
13,186.40
0.05495000
10888.60000000
24,075.00
0.05496000
2678.20000000
26,753.20
0.05497000
25231.20000000
51,984.40
0.05498000
1586.20000000
53,570.60
0.05499000
22236.90000000
75,807.50
0.05500000
26596.70000000
102,404.20
0.05501000
24080.60000000
126,484.80
0.05502000
16804.00000000
143,288.80
0.05503000
27005.20000000
170,294.00
0.05504000
38837.70000000
209,131.70
0.05505000
47223.10000000
256,354.80
0.05506000
1586.20000000
257,941.00
0.05507000
27008.90000000
284,949.90
0.05508000
33166.60000000
318,116.50
0.05509000
60619.00000000
378,735.50
0.05510000
25908.00000000
404,643.50
0.05511000
25661.70000000
430,305.20
0.05512000
32510.70000000
462,815.90
|
||||||
| 2026-06-14 23:17:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667190081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
21333.50000000
21,333.50
0.05489000
20019.50000000
41,353.00
0.05488000
17896.00000000
59,249.00
0.05487000
30619.00000000
89,868.00
0.05486000
27768.50000000
117,636.50
0.05485000
25186.10000000
142,822.60
0.05484000
111667.40000000
254,490.00
0.05483000
100839.50000000
355,329.50
0.05482000
14310.30000000
369,639.80
0.05481000
25186.10000000
394,825.90
0.05480000
49061.40000000
443,887.30
0.05479000
28674.40000000
472,561.70
0.05478000
23990.50000000
496,552.20
0.05477000
33869.60000000
530,421.80
0.05476000
5041.90000000
535,463.70
0.05475000
34320.40000000
569,784.10
0.05474000
80871.70000000
650,655.80
0.05473000
34324.10000000
684,979.90
0.05472000
8843.90000000
693,823.80
0.05471000
25186.10000000
719,009.90
Asks (20 levels)
Price
Qty
Total
0.05493000
5274.40000000
5,274.40
0.05494000
7112.00000000
12,386.40
0.05495000
11688.60000000
24,075.00
0.05496000
2678.20000000
26,753.20
0.05497000
10013.40000000
36,766.60
0.05498000
1586.20000000
38,352.80
0.05499000
22236.90000000
60,589.70
0.05500000
18987.80000000
79,577.50
0.05501000
8862.80000000
88,440.30
0.05502000
16804.00000000
105,244.30
0.05503000
34614.10000000
139,858.40
0.05504000
54055.50000000
193,913.90
0.05505000
47223.10000000
241,137.00
0.05506000
1586.20000000
242,723.20
0.05507000
27008.90000000
269,732.10
0.05508000
33166.60000000
302,898.70
0.05509000
60619.00000000
363,517.70
0.05510000
25908.00000000
389,425.70
0.05511000
25661.70000000
415,087.40
0.05512000
32510.70000000
447,598.10
|
||||||
| 2026-06-14 23:17:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6115.70000000
6,115.70
0.05489000
26356.60000000
32,472.30
0.05488000
17896.00000000
50,368.30
0.05487000
30619.00000000
80,987.30
0.05486000
27768.50000000
108,755.80
0.05485000
25186.10000000
133,941.90
0.05484000
126885.20000000
260,827.10
0.05483000
100839.50000000
361,666.60
0.05482000
14310.30000000
375,976.90
0.05481000
25186.10000000
401,163.00
0.05480000
49061.40000000
450,224.40
0.05479000
28674.40000000
478,898.80
0.05478000
23990.50000000
502,889.30
0.05477000
33869.60000000
536,758.90
0.05476000
3409.80000000
540,168.70
0.05475000
34320.40000000
574,489.10
0.05474000
80871.70000000
655,360.80
0.05473000
34324.10000000
689,684.90
0.05472000
8843.90000000
698,528.80
0.05471000
26819.70000000
725,348.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5274.40000000
6,860.60
0.05494000
7112.00000000
13,972.60
0.05495000
11688.60000000
25,661.20
0.05496000
2678.20000000
28,339.40
0.05497000
10013.40000000
38,352.80
0.05498000
1586.20000000
39,939.00
0.05499000
7019.10000000
46,958.10
0.05500000
3770.00000000
50,728.10
0.05501000
8862.80000000
59,590.90
0.05502000
16804.00000000
76,394.90
0.05503000
34614.10000000
111,009.00
0.05504000
54055.50000000
165,064.50
0.05505000
47223.10000000
212,287.60
0.05506000
16804.00000000
229,091.60
0.05507000
42226.70000000
271,318.30
0.05508000
33166.60000000
304,484.90
0.05509000
60619.00000000
365,103.90
0.05510000
25908.00000000
391,011.90
0.05511000
25661.70000000
416,673.60
|
||||||
| 2026-06-14 23:17:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5193.60000000
5,193.60
0.05489000
8845.40000000
14,039.00
0.05488000
22451.70000000
36,490.70
0.05487000
30619.00000000
67,109.70
0.05486000
27768.50000000
94,878.20
0.05485000
25186.10000000
120,064.30
0.05484000
126885.20000000
246,949.50
0.05483000
100839.50000000
347,789.00
0.05482000
14310.30000000
362,099.30
0.05481000
25186.10000000
387,285.40
0.05480000
49061.40000000
436,346.80
0.05479000
28674.40000000
465,021.20
0.05478000
23990.50000000
489,011.70
0.05477000
33869.60000000
522,881.30
0.05476000
3409.80000000
526,291.10
0.05475000
35952.80000000
562,243.90
0.05474000
80871.70000000
643,115.60
0.05473000
34324.10000000
677,439.70
0.05472000
8843.90000000
686,283.60
0.05471000
25186.10000000
711,469.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5274.40000000
6,860.60
0.05494000
7112.00000000
13,972.60
0.05495000
11688.60000000
25,661.20
0.05496000
2678.20000000
28,339.40
0.05497000
10013.40000000
38,352.80
0.05498000
1586.20000000
39,939.00
0.05499000
7019.10000000
46,958.10
0.05500000
3770.00000000
50,728.10
0.05501000
8862.80000000
59,590.90
0.05502000
16804.00000000
76,394.90
0.05503000
34614.10000000
111,009.00
0.05504000
54055.50000000
165,064.50
0.05505000
47223.10000000
212,287.60
0.05506000
16804.00000000
229,091.60
0.05507000
42226.70000000
271,318.30
0.05508000
33166.60000000
304,484.90
0.05509000
60619.00000000
365,103.90
0.05510000
25908.00000000
391,011.90
0.05511000
25661.70000000
416,673.60
|
||||||
| 2026-06-14 23:17:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8845.40000000
10,431.60
0.05488000
22451.70000000
32,883.30
0.05487000
30619.00000000
63,502.30
0.05486000
27768.50000000
91,270.80
0.05485000
25186.10000000
116,456.90
0.05484000
126885.20000000
243,342.10
0.05483000
100839.50000000
344,181.60
0.05482000
14310.30000000
358,491.90
0.05481000
25186.10000000
383,678.00
0.05480000
49061.40000000
432,739.40
0.05479000
28674.40000000
461,413.80
0.05478000
23990.50000000
485,404.30
0.05477000
33869.60000000
519,273.90
0.05476000
3409.80000000
522,683.70
0.05475000
35952.80000000
558,636.50
0.05474000
80871.70000000
639,508.20
0.05473000
34324.10000000
673,832.30
0.05472000
8843.90000000
682,676.20
0.05471000
25186.10000000
707,862.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6074.40000000
7,660.60
0.05494000
7112.00000000
14,772.60
0.05495000
10888.60000000
25,661.20
0.05496000
2678.20000000
28,339.40
0.05497000
8867.50000000
37,206.90
0.05498000
1586.20000000
38,793.10
0.05499000
7019.10000000
45,812.20
0.05500000
3406.00000000
49,218.20
0.05501000
8862.80000000
58,081.00
0.05502000
16804.00000000
74,885.00
0.05503000
34614.10000000
109,499.10
0.05504000
54055.50000000
163,554.60
0.05505000
47223.10000000
210,777.70
0.05506000
16804.00000000
227,581.70
0.05507000
42226.70000000
269,808.40
0.05508000
33166.60000000
302,975.00
0.05509000
60619.00000000
363,594.00
0.05510000
25908.00000000
389,502.00
0.05511000
25661.70000000
415,163.70
|
||||||
| 2026-06-14 23:17:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667190052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8845.40000000
10,431.60
0.05488000
17896.00000000
28,327.60
0.05487000
30619.00000000
58,946.60
0.05486000
27404.10000000
86,350.70
0.05485000
25186.10000000
111,536.80
0.05484000
126885.20000000
238,422.00
0.05483000
100839.50000000
339,261.50
0.05482000
14310.30000000
353,571.80
0.05481000
25186.10000000
378,757.90
0.05480000
49061.40000000
427,819.30
0.05479000
28674.40000000
456,493.70
0.05478000
23990.50000000
480,484.20
0.05477000
33869.60000000
514,353.80
0.05476000
3409.80000000
517,763.60
0.05475000
34320.40000000
552,084.00
0.05474000
80871.70000000
632,955.70
0.05473000
34324.10000000
667,279.80
0.05472000
10477.20000000
677,757.00
0.05471000
25186.10000000
702,943.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5274.40000000
6,860.60
0.05494000
7912.00000000
14,772.60
0.05495000
10888.60000000
25,661.20
0.05496000
2678.20000000
28,339.40
0.05497000
8867.50000000
37,206.90
0.05498000
1586.20000000
38,793.10
0.05499000
7019.10000000
45,812.20
0.05500000
3406.00000000
49,218.20
0.05501000
9226.50000000
58,444.70
0.05502000
16804.00000000
75,248.70
0.05503000
11014.20000000
86,262.90
0.05504000
54055.50000000
140,318.40
0.05505000
47223.10000000
187,541.50
0.05506000
16804.00000000
204,345.50
0.05507000
42226.70000000
246,572.20
0.05508000
33166.60000000
279,738.80
0.05509000
60619.00000000
340,357.80
0.05510000
25908.00000000
366,265.80
0.05511000
25661.70000000
391,927.50
|
||||||
| 2026-06-14 23:17:40 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667189945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2508.30000000
2,508.30
0.05491000
16804.00000000
19,312.30
0.05490000
14877.40000000
34,189.70
0.05489000
25186.10000000
59,375.80
0.05488000
20206.20000000
79,582.00
0.05487000
30619.00000000
110,201.00
0.05486000
29224.70000000
139,425.70
0.05485000
55186.10000000
194,611.80
0.05484000
18624.90000000
213,236.70
0.05483000
70839.50000000
284,076.20
0.05482000
14310.30000000
298,386.50
0.05481000
34310.60000000
332,697.10
0.05480000
49061.40000000
381,758.50
0.05479000
28674.40000000
410,432.90
0.05478000
23990.50000000
434,423.40
0.05477000
98001.40000000
532,424.80
0.05476000
3409.80000000
535,834.60
0.05475000
34320.40000000
570,155.00
0.05474000
18371.70000000
588,526.70
0.05473000
34324.10000000
622,850.80
Asks (20 levels)
Price
Qty
Total
0.05495000
6336.00000000
6,336.00
0.05496000
2386.20000000
8,722.20
0.05497000
6135.40000000
14,857.60
0.05498000
9001.40000000
23,859.00
0.05499000
7019.10000000
30,878.10
0.05500000
1586.20000000
32,464.30
0.05501000
9226.50000000
41,690.80
0.05502000
16804.00000000
58,494.80
0.05503000
11014.20000000
69,509.00
0.05504000
54055.50000000
123,564.50
0.05505000
47223.10000000
170,787.60
0.05506000
16804.00000000
187,591.60
0.05507000
42226.70000000
229,818.30
0.05508000
24086.20000000
253,904.50
0.05509000
60619.00000000
314,523.50
0.05510000
25908.00000000
340,431.50
0.05511000
25661.70000000
366,093.20
0.05512000
32510.70000000
398,603.90
0.05513000
18407.10000000
417,011.00
0.05514000
37975.40000000
454,986.40
|
||||||
| 2026-06-14 23:17:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7320.60000000
7,320.60
0.05493000
6138.50000000
13,459.10
0.05492000
11110.30000000
24,569.40
0.05491000
40403.90000000
64,973.30
0.05490000
9231.50000000
74,204.80
0.05489000
25186.10000000
99,390.90
0.05488000
20206.20000000
119,597.10
0.05487000
30619.00000000
150,216.10
0.05486000
29224.70000000
179,440.80
0.05485000
237428.50000000
416,869.30
0.05484000
18624.90000000
435,494.20
0.05483000
70839.50000000
506,333.70
0.05482000
14310.30000000
520,644.00
0.05481000
34310.60000000
554,954.60
0.05480000
50692.30000000
605,646.90
0.05479000
28674.40000000
634,321.30
0.05478000
23990.50000000
658,311.80
0.05477000
96369.60000000
754,681.40
0.05476000
3409.80000000
758,091.20
0.05475000
34320.40000000
792,411.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
1586.20000000
10,557.00
0.05499000
11567.10000000
22,124.10
0.05500000
2677.40000000
24,801.50
0.05501000
9226.50000000
34,028.00
0.05502000
16804.00000000
50,832.00
0.05503000
11014.20000000
61,846.20
0.05504000
24055.50000000
85,901.70
0.05505000
23623.20000000
109,524.90
0.05506000
16804.00000000
126,328.90
0.05507000
42226.70000000
168,555.60
0.05508000
54086.20000000
222,641.80
0.05509000
60619.00000000
283,260.80
0.05510000
25908.00000000
309,168.80
0.05511000
25661.70000000
334,830.50
0.05512000
32510.70000000
367,341.20
0.05513000
18407.10000000
385,748.30
0.05514000
37975.40000000
423,723.70
0.05515000
25186.10000000
448,909.80
|
||||||
| 2026-06-14 23:17:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7320.60000000
7,320.60
0.05493000
6138.50000000
13,459.10
0.05492000
8110.30000000
21,569.40
0.05491000
40403.90000000
61,973.30
0.05490000
9231.50000000
71,204.80
0.05489000
25186.10000000
96,390.90
0.05488000
20206.20000000
116,597.10
0.05487000
30619.00000000
147,216.10
0.05486000
29224.70000000
176,440.80
0.05485000
237428.50000000
413,869.30
0.05484000
18624.90000000
432,494.20
0.05483000
70839.50000000
503,333.70
0.05482000
14310.30000000
517,644.00
0.05481000
34310.60000000
551,954.60
0.05480000
50692.30000000
602,646.90
0.05479000
28674.40000000
631,321.30
0.05478000
23990.50000000
655,311.80
0.05477000
96369.60000000
751,681.40
0.05476000
3409.80000000
755,091.20
0.05475000
34320.40000000
789,411.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
1586.20000000
10,557.00
0.05499000
11567.10000000
22,124.10
0.05500000
2677.40000000
24,801.50
0.05501000
9226.50000000
34,028.00
0.05502000
16804.00000000
50,832.00
0.05503000
11014.20000000
61,846.20
0.05504000
24055.50000000
85,901.70
0.05505000
23623.20000000
109,524.90
0.05506000
16804.00000000
126,328.90
0.05507000
42226.70000000
168,555.60
0.05508000
54086.20000000
222,641.80
0.05509000
60619.00000000
283,260.80
0.05510000
25908.00000000
309,168.80
0.05511000
25661.70000000
334,830.50
0.05512000
32510.70000000
367,341.20
0.05513000
18407.10000000
385,748.30
0.05514000
37975.40000000
423,723.70
0.05515000
25186.10000000
448,909.80
|
||||||
| 2026-06-14 23:17:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7320.60000000
7,320.60
0.05493000
6138.50000000
13,459.10
0.05492000
8110.30000000
21,569.40
0.05491000
40403.90000000
61,973.30
0.05490000
9231.50000000
71,204.80
0.05489000
25186.10000000
96,390.90
0.05488000
20206.20000000
116,597.10
0.05487000
30619.00000000
147,216.10
0.05486000
29224.70000000
176,440.80
0.05485000
237428.50000000
413,869.30
0.05484000
18624.90000000
432,494.20
0.05483000
70839.50000000
503,333.70
0.05482000
14310.30000000
517,644.00
0.05481000
34310.60000000
551,954.60
0.05480000
50692.30000000
602,646.90
0.05479000
28674.40000000
631,321.30
0.05478000
23990.50000000
655,311.80
0.05477000
96369.60000000
751,681.40
0.05476000
3409.80000000
755,091.20
0.05475000
34320.40000000
789,411.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
1586.20000000
10,557.00
0.05499000
11567.10000000
22,124.10
0.05500000
2677.40000000
24,801.50
0.05501000
9226.50000000
34,028.00
0.05502000
16804.00000000
50,832.00
0.05503000
11014.20000000
61,846.20
0.05504000
24055.50000000
85,901.70
0.05505000
23623.20000000
109,524.90
0.05506000
16804.00000000
126,328.90
0.05507000
42226.70000000
168,555.60
0.05508000
54086.20000000
222,641.80
0.05509000
60619.00000000
283,260.80
0.05510000
25908.00000000
309,168.80
0.05511000
25661.70000000
334,830.50
0.05512000
32510.70000000
367,341.20
0.05513000
18407.10000000
385,748.30
0.05514000
37975.40000000
423,723.70
0.05515000
25186.10000000
448,909.80
|
||||||
| 2026-06-14 23:17:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667189879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7320.60000000
7,320.60
0.05493000
1586.20000000
8,906.80
0.05492000
12663.40000000
21,570.20
0.05491000
40403.90000000
61,974.10
0.05490000
9231.50000000
71,205.60
0.05489000
25186.10000000
96,391.70
0.05488000
20206.20000000
116,597.90
0.05487000
30619.00000000
147,216.90
0.05486000
29224.70000000
176,441.60
0.05485000
237428.50000000
413,870.10
0.05484000
18624.90000000
432,495.00
0.05483000
70839.50000000
503,334.50
0.05482000
14310.30000000
517,644.80
0.05481000
34310.60000000
551,955.40
0.05480000
49061.40000000
601,016.80
0.05479000
28674.40000000
629,691.20
0.05478000
25622.00000000
655,313.20
0.05477000
96369.60000000
751,682.80
0.05476000
3409.80000000
755,092.60
0.05475000
34320.40000000
789,413.00
Asks (20 levels)
Price
Qty
Total
0.05497000
7384.60000000
7,384.60
0.05498000
1586.20000000
8,970.80
0.05499000
11567.10000000
20,537.90
0.05500000
2677.40000000
23,215.30
0.05501000
9226.50000000
32,441.80
0.05502000
16804.00000000
49,245.80
0.05503000
11014.20000000
60,260.00
0.05504000
24055.50000000
84,315.50
0.05505000
23623.20000000
107,938.70
0.05506000
16804.00000000
124,742.70
0.05507000
42226.70000000
166,969.40
0.05508000
54086.20000000
221,055.60
0.05509000
60619.00000000
281,674.60
0.05510000
25908.00000000
307,582.60
0.05511000
25661.70000000
333,244.30
0.05512000
32510.70000000
365,755.00
0.05513000
18407.10000000
384,162.10
0.05514000
37975.40000000
422,137.50
0.05515000
25186.10000000
447,323.60
0.05516000
3406.00000000
450,729.60
|
||||||
| 2026-06-14 23:17:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6336.00000000
6,336.00
0.05493000
2570.80000000
8,906.80
0.05492000
12663.40000000
21,570.20
0.05491000
40403.90000000
61,974.10
0.05490000
9231.50000000
71,205.60
0.05489000
25186.10000000
96,391.70
0.05488000
20206.20000000
116,597.90
0.05487000
30619.00000000
147,216.90
0.05486000
29224.70000000
176,441.60
0.05485000
237428.50000000
413,870.10
0.05484000
18624.90000000
432,495.00
0.05483000
70839.50000000
503,334.50
0.05482000
14310.30000000
517,644.80
0.05481000
34310.60000000
551,955.40
0.05480000
50692.30000000
602,647.70
0.05479000
28674.40000000
631,322.10
0.05478000
23990.50000000
655,312.60
0.05477000
96369.60000000
751,682.20
0.05476000
3409.80000000
755,092.00
0.05475000
34320.40000000
789,412.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
7922.20000000
16,893.00
0.05499000
11567.10000000
28,460.10
0.05500000
2677.40000000
31,137.50
0.05501000
9226.50000000
40,364.00
0.05502000
16804.00000000
57,168.00
0.05503000
11014.20000000
68,182.20
0.05504000
24055.50000000
92,237.70
0.05505000
23623.20000000
115,860.90
0.05506000
16804.00000000
132,664.90
0.05507000
42226.70000000
174,891.60
0.05508000
54086.20000000
228,977.80
0.05509000
60619.00000000
289,596.80
0.05510000
25908.00000000
315,504.80
0.05511000
25661.70000000
341,166.50
0.05512000
32510.70000000
373,677.20
0.05513000
18407.10000000
392,084.30
0.05514000
37975.40000000
430,059.70
0.05515000
25186.10000000
455,245.80
|
||||||
| 2026-06-14 23:17:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6336.00000000
6,336.00
0.05493000
2570.80000000
8,906.80
0.05492000
12663.40000000
21,570.20
0.05491000
40403.90000000
61,974.10
0.05490000
9231.50000000
71,205.60
0.05489000
25186.10000000
96,391.70
0.05488000
4988.40000000
101,380.10
0.05487000
30619.00000000
131,999.10
0.05486000
29224.70000000
161,223.80
0.05485000
237428.50000000
398,652.30
0.05484000
18624.90000000
417,277.20
0.05483000
70839.50000000
488,116.70
0.05482000
29528.10000000
517,644.80
0.05481000
34310.60000000
551,955.40
0.05480000
49061.40000000
601,016.80
0.05479000
28674.40000000
629,691.20
0.05478000
23990.50000000
653,681.70
0.05477000
96369.60000000
750,051.30
0.05476000
3409.80000000
753,461.10
0.05475000
35952.80000000
789,413.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
7922.20000000
16,893.00
0.05499000
11567.10000000
28,460.10
0.05500000
2677.40000000
31,137.50
0.05501000
9226.50000000
40,364.00
0.05502000
16804.00000000
57,168.00
0.05503000
3405.30000000
60,573.30
0.05504000
24055.50000000
84,628.80
0.05505000
31232.10000000
115,860.90
0.05506000
16804.00000000
132,664.90
0.05507000
42226.70000000
174,891.60
0.05508000
54086.20000000
228,977.80
0.05509000
60619.00000000
289,596.80
0.05510000
25908.00000000
315,504.80
0.05511000
25661.70000000
341,166.50
0.05512000
32510.70000000
373,677.20
0.05513000
18407.10000000
392,084.30
0.05514000
37975.40000000
430,059.70
0.05515000
25186.10000000
455,245.80
|
||||||
| 2026-06-14 23:17:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6336.00000000
6,336.00
0.05493000
2570.80000000
8,906.80
0.05492000
12663.40000000
21,570.20
0.05491000
40403.90000000
61,974.10
0.05490000
9231.50000000
71,205.60
0.05489000
32795.00000000
104,000.60
0.05488000
4988.40000000
108,989.00
0.05487000
30619.00000000
139,608.00
0.05486000
29224.70000000
168,832.70
0.05485000
237428.50000000
406,261.20
0.05484000
18624.90000000
424,886.10
0.05483000
70839.50000000
495,725.60
0.05482000
29528.10000000
525,253.70
0.05481000
34310.60000000
559,564.30
0.05480000
49061.40000000
608,625.70
0.05479000
28674.40000000
637,300.10
0.05478000
23990.50000000
661,290.60
0.05477000
96369.60000000
757,660.20
0.05476000
3409.80000000
761,070.00
0.05475000
35952.80000000
797,022.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7384.60000000
8,970.80
0.05498000
7922.20000000
16,893.00
0.05499000
11567.10000000
28,460.10
0.05500000
2677.40000000
31,137.50
0.05501000
9226.50000000
40,364.00
0.05502000
16804.00000000
57,168.00
0.05503000
3405.30000000
60,573.30
0.05504000
24055.50000000
84,628.80
0.05505000
31232.10000000
115,860.90
0.05506000
16804.00000000
132,664.90
0.05507000
42226.70000000
174,891.60
0.05508000
69304.00000000
244,195.60
0.05509000
60619.00000000
304,814.60
0.05510000
25908.00000000
330,722.60
0.05511000
25661.70000000
356,384.30
0.05512000
32510.70000000
388,895.00
0.05513000
18407.10000000
407,302.10
0.05514000
37975.40000000
445,277.50
0.05515000
25186.10000000
470,463.60
|
||||||
| 2026-06-14 23:17:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667189831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
8643.80000000
8,643.80
0.05492000
11572.20000000
20,216.00
0.05491000
41495.30000000
61,711.30
0.05490000
9231.50000000
70,942.80
0.05489000
32795.00000000
103,737.80
0.05488000
4988.40000000
108,726.20
0.05487000
30619.00000000
139,345.20
0.05486000
29224.70000000
168,569.90
0.05485000
237428.50000000
405,998.40
0.05484000
18624.90000000
424,623.30
0.05483000
70839.50000000
495,462.80
0.05482000
29528.10000000
524,990.90
0.05481000
34310.60000000
559,301.50
0.05480000
49061.40000000
608,362.90
0.05479000
28674.40000000
637,037.30
0.05478000
25622.00000000
662,659.30
0.05477000
33869.60000000
696,528.90
0.05476000
65909.80000000
762,438.70
0.05475000
34320.40000000
796,759.10
0.05474000
18371.70000000
815,130.80
Asks (20 levels)
Price
Qty
Total
0.05496000
5134.90000000
5,134.90
0.05497000
7923.30000000
13,058.20
0.05498000
1586.20000000
14,644.40
0.05499000
12658.50000000
27,302.90
0.05500000
1586.20000000
28,889.10
0.05501000
8862.80000000
37,751.90
0.05502000
16804.00000000
54,555.90
0.05503000
3405.30000000
57,961.20
0.05504000
24055.50000000
82,016.70
0.05505000
31232.10000000
113,248.80
0.05506000
16804.00000000
130,052.80
0.05507000
42226.70000000
172,279.50
0.05508000
69304.00000000
241,583.50
0.05509000
60619.00000000
302,202.50
0.05510000
25908.00000000
328,110.50
0.05511000
25661.70000000
353,772.20
0.05512000
32510.70000000
386,282.90
0.05513000
18407.10000000
404,690.00
0.05514000
37975.40000000
442,665.40
0.05515000
25186.10000000
467,851.50
|
||||||
| 2026-06-14 23:17:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
8643.80000000
8,643.80
0.05492000
11572.20000000
20,216.00
0.05491000
41495.30000000
61,711.30
0.05490000
9231.50000000
70,942.80
0.05489000
32795.00000000
103,737.80
0.05488000
4988.40000000
108,726.20
0.05487000
30619.00000000
139,345.20
0.05486000
29224.70000000
168,569.90
0.05485000
237428.50000000
405,998.40
0.05484000
18624.90000000
424,623.30
0.05483000
70839.50000000
495,462.80
0.05482000
29528.10000000
524,990.90
0.05481000
34310.60000000
559,301.50
0.05480000
49061.40000000
608,362.90
0.05479000
28674.40000000
637,037.30
0.05478000
25622.00000000
662,659.30
0.05477000
33869.60000000
696,528.90
0.05476000
65909.80000000
762,438.70
0.05475000
34320.40000000
796,759.10
0.05474000
18371.70000000
815,130.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5134.90000000
6,721.10
0.05497000
7923.30000000
14,644.40
0.05498000
1586.20000000
16,230.60
0.05499000
12658.50000000
28,889.10
0.05500000
1586.20000000
30,475.30
0.05501000
8862.80000000
39,338.10
0.05502000
17167.80000000
56,505.90
0.05503000
3405.30000000
59,911.20
0.05504000
24055.50000000
83,966.70
0.05505000
31232.10000000
115,198.80
0.05506000
16804.00000000
132,002.80
0.05507000
42226.70000000
174,229.50
0.05508000
69304.00000000
243,533.50
0.05509000
60619.00000000
304,152.50
0.05510000
25908.00000000
330,060.50
0.05511000
25661.70000000
355,722.20
0.05512000
32510.70000000
388,232.90
0.05513000
18407.10000000
406,640.00
0.05514000
37975.40000000
444,615.40
|
||||||
| 2026-06-14 23:17:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5447.30000000
5,447.30
0.05492000
8110.30000000
13,557.60
0.05491000
40403.90000000
53,961.50
0.05490000
9231.50000000
63,193.00
0.05489000
32795.00000000
95,988.00
0.05488000
6808.40000000
102,796.40
0.05487000
30619.00000000
133,415.40
0.05486000
29224.70000000
162,640.10
0.05485000
237428.50000000
400,068.60
0.05484000
18624.90000000
418,693.50
0.05483000
70839.50000000
489,533.00
0.05482000
29528.10000000
519,061.10
0.05481000
34310.60000000
553,371.70
0.05480000
49061.40000000
602,433.10
0.05479000
91174.40000000
693,607.50
0.05478000
25622.00000000
719,229.50
0.05477000
33869.60000000
753,099.10
0.05476000
3409.80000000
756,508.90
0.05475000
34320.40000000
790,829.30
0.05474000
18371.70000000
809,201.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5953.70000000
7,539.90
0.05497000
7236.80000000
14,776.70
0.05498000
1586.20000000
16,362.90
0.05499000
11169.50000000
27,532.40
0.05500000
2677.40000000
30,209.80
0.05501000
8862.80000000
39,072.60
0.05502000
17167.80000000
56,240.40
0.05503000
3405.30000000
59,645.70
0.05504000
24055.50000000
83,701.20
0.05505000
31232.10000000
114,933.30
0.05506000
16804.00000000
131,737.30
0.05507000
42226.70000000
173,964.00
0.05508000
69304.00000000
243,268.00
0.05509000
60619.00000000
303,887.00
0.05510000
25908.00000000
329,795.00
0.05511000
25661.70000000
355,456.70
0.05512000
32510.70000000
387,967.40
0.05513000
18407.10000000
406,374.50
0.05514000
37975.40000000
444,349.90
|
||||||
| 2026-06-14 23:17:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667189704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7923.90000000
7,923.90
0.05493000
7123.10000000
15,047.00
0.05492000
8110.30000000
23,157.30
0.05491000
40403.90000000
63,561.20
0.05490000
9231.50000000
72,792.70
0.05489000
32795.00000000
105,587.70
0.05488000
6808.40000000
112,396.10
0.05487000
60619.00000000
173,015.10
0.05486000
29224.70000000
202,239.80
0.05485000
207428.50000000
409,668.30
0.05484000
27743.60000000
437,411.90
0.05483000
70839.50000000
508,251.40
0.05482000
29528.10000000
537,779.50
0.05481000
34310.60000000
572,090.10
0.05480000
49061.40000000
621,151.50
0.05479000
91174.40000000
712,325.90
0.05478000
25622.00000000
737,947.90
0.05477000
33869.60000000
771,817.50
0.05476000
3409.80000000
775,227.30
0.05475000
34320.40000000
809,547.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6798.90000000
8,385.10
0.05498000
1586.20000000
9,971.30
0.05499000
6133.60000000
16,104.90
0.05500000
2677.40000000
18,782.30
0.05501000
8862.80000000
27,645.10
0.05502000
16804.00000000
44,449.10
0.05503000
3768.90000000
48,218.00
0.05504000
24055.50000000
72,273.50
0.05505000
31232.10000000
103,505.60
0.05506000
16804.00000000
120,309.60
0.05507000
18626.80000000
138,936.40
0.05508000
69304.00000000
208,240.40
0.05509000
60619.00000000
268,859.40
0.05510000
25908.00000000
294,767.40
0.05511000
16586.20000000
311,353.60
0.05512000
32510.70000000
343,864.30
0.05513000
18407.10000000
362,271.40
0.05514000
37975.40000000
400,246.80
0.05515000
25186.10000000
425,432.90
|
||||||
| 2026-06-14 23:17:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
2570.80000000
4,157.00
0.05494000
6137.70000000
10,294.70
0.05493000
5677.20000000
15,971.90
0.05492000
10019.10000000
25,991.00
0.05491000
40403.90000000
66,394.90
0.05490000
12231.50000000
78,626.40
0.05489000
62795.00000000
141,421.40
0.05488000
6808.40000000
148,229.80
0.05487000
30619.00000000
178,848.80
0.05486000
29224.70000000
208,073.50
0.05485000
207428.50000000
415,502.00
0.05484000
27743.60000000
443,245.60
0.05483000
70839.50000000
514,085.10
0.05482000
29528.10000000
543,613.20
0.05481000
34310.60000000
577,923.80
0.05480000
49061.40000000
626,985.20
0.05479000
91174.40000000
718,159.60
0.05478000
23990.50000000
742,150.10
0.05477000
33869.60000000
776,019.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5998.40000000
7,584.60
0.05499000
6430.80000000
14,015.40
0.05500000
6132.90000000
20,148.30
0.05501000
2677.20000000
22,825.50
0.05502000
16804.00000000
39,629.50
0.05503000
1949.80000000
41,579.30
0.05504000
24055.50000000
65,634.80
0.05505000
31232.10000000
96,866.90
0.05506000
16804.00000000
113,670.90
0.05507000
18626.80000000
132,297.70
0.05508000
69304.00000000
201,601.70
0.05509000
60619.00000000
262,220.70
0.05510000
25908.00000000
288,128.70
0.05511000
16586.20000000
304,714.90
0.05512000
32510.70000000
337,225.60
0.05513000
18407.10000000
355,632.70
0.05514000
37975.40000000
393,608.10
0.05515000
25186.10000000
418,794.20
0.05516000
3406.00000000
422,200.20
|
||||||
| 2026-06-14 23:17:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8460.80000000
10,047.00
0.05494000
6137.70000000
16,184.70
0.05493000
5677.20000000
21,861.90
0.05492000
10019.10000000
31,881.00
0.05491000
40403.90000000
72,284.90
0.05490000
12231.50000000
84,516.40
0.05489000
62795.00000000
147,311.40
0.05488000
6808.40000000
154,119.80
0.05487000
30619.00000000
184,738.80
0.05486000
29224.70000000
213,963.50
0.05485000
207428.50000000
421,392.00
0.05484000
27743.60000000
449,135.60
0.05483000
70839.50000000
519,975.10
0.05482000
29528.10000000
549,503.20
0.05481000
34310.60000000
583,813.80
0.05480000
49061.40000000
632,875.20
0.05479000
91174.40000000
724,049.60
0.05478000
23990.50000000
748,040.10
0.05477000
33869.60000000
781,909.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
5786.50000000
13,803.50
0.05501000
7223.10000000
21,026.60
0.05502000
16804.00000000
37,830.60
0.05503000
1949.80000000
39,780.40
0.05504000
24055.50000000
63,835.90
0.05505000
31232.10000000
95,068.00
0.05506000
16804.00000000
111,872.00
0.05507000
18626.80000000
130,498.80
0.05508000
69304.00000000
199,802.80
0.05509000
60619.00000000
260,421.80
0.05510000
25908.00000000
286,329.80
0.05511000
16586.20000000
302,916.00
0.05512000
32510.70000000
335,426.70
0.05513000
18407.10000000
353,833.80
0.05514000
37975.40000000
391,809.20
0.05515000
25186.10000000
416,995.30
0.05516000
3406.00000000
420,401.30
0.05517000
41570.00000000
461,971.30
|
||||||
| 2026-06-14 23:17:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8460.80000000
10,047.00
0.05494000
6137.70000000
16,184.70
0.05493000
5677.20000000
21,861.90
0.05492000
10019.10000000
31,881.00
0.05491000
40403.90000000
72,284.90
0.05490000
12231.50000000
84,516.40
0.05489000
62795.00000000
147,311.40
0.05488000
6808.40000000
154,119.80
0.05487000
30619.00000000
184,738.80
0.05486000
29224.70000000
213,963.50
0.05485000
207428.50000000
421,392.00
0.05484000
27743.60000000
449,135.60
0.05483000
70839.50000000
519,975.10
0.05482000
29528.10000000
549,503.20
0.05481000
35941.20000000
585,444.40
0.05480000
49061.40000000
634,505.80
0.05479000
91174.40000000
725,680.20
0.05478000
23990.50000000
749,670.70
0.05477000
33869.60000000
783,540.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
5786.50000000
13,803.50
0.05501000
7223.10000000
21,026.60
0.05502000
16804.00000000
37,830.60
0.05503000
1949.80000000
39,780.40
0.05504000
24055.50000000
63,835.90
0.05505000
31232.10000000
95,068.00
0.05506000
16804.00000000
111,872.00
0.05507000
18626.80000000
130,498.80
0.05508000
69304.00000000
199,802.80
0.05509000
60619.00000000
260,421.80
0.05510000
25908.00000000
286,329.80
0.05511000
16586.20000000
302,916.00
0.05512000
32510.70000000
335,426.70
0.05513000
18407.10000000
353,833.80
0.05514000
37975.40000000
391,809.20
0.05515000
25186.10000000
416,995.30
0.05516000
3406.00000000
420,401.30
0.05517000
41570.00000000
461,971.30
|
||||||
| 2026-06-14 23:17:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7910.60000000
9,496.80
0.05495000
2570.80000000
12,067.60
0.05494000
6137.70000000
18,205.30
0.05493000
2677.20000000
20,882.50
0.05492000
10019.10000000
30,901.60
0.05491000
40403.90000000
71,305.50
0.05490000
12231.50000000
83,537.00
0.05489000
62795.00000000
146,332.00
0.05488000
6808.40000000
153,140.40
0.05487000
30619.00000000
183,759.40
0.05486000
29224.70000000
212,984.10
0.05485000
207428.50000000
420,412.60
0.05484000
27743.60000000
448,156.20
0.05483000
70839.50000000
518,995.70
0.05482000
29528.10000000
548,523.80
0.05481000
35941.20000000
584,465.00
0.05480000
49061.40000000
633,526.40
0.05479000
91174.40000000
724,700.80
0.05478000
23990.50000000
748,691.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
6132.80000000
14,149.80
0.05501000
3822.80000000
17,972.60
0.05502000
16804.00000000
34,776.60
0.05503000
1949.80000000
36,726.40
0.05504000
24055.50000000
60,781.90
0.05505000
31232.10000000
92,014.00
0.05506000
16804.00000000
108,818.00
0.05507000
18626.80000000
127,444.80
0.05508000
69304.00000000
196,748.80
0.05509000
60619.00000000
257,367.80
0.05510000
25908.00000000
283,275.80
0.05511000
16586.20000000
299,862.00
0.05512000
32510.70000000
332,372.70
0.05513000
18407.10000000
350,779.80
0.05514000
37975.40000000
388,755.20
0.05515000
25186.10000000
413,941.30
0.05516000
3406.00000000
417,347.30
0.05517000
41570.00000000
458,917.30
|
||||||
| 2026-06-14 23:17:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7911.90000000
9,498.10
0.05494000
1586.20000000
11,084.30
0.05493000
7229.30000000
18,313.60
0.05492000
7019.10000000
25,332.70
0.05491000
25186.10000000
50,518.80
0.05490000
12231.50000000
62,750.30
0.05489000
62795.00000000
125,545.30
0.05488000
6808.40000000
132,353.70
0.05487000
30619.00000000
162,972.70
0.05486000
29224.70000000
192,197.40
0.05485000
222646.30000000
414,843.70
0.05484000
27743.60000000
442,587.30
0.05483000
70839.50000000
513,426.80
0.05482000
29528.10000000
542,954.90
0.05481000
34310.60000000
577,265.50
0.05480000
49061.40000000
626,326.90
0.05479000
92805.60000000
719,132.50
0.05478000
23990.50000000
743,123.00
0.05477000
33869.60000000
776,992.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5528.80000000
7,115.00
0.05499000
6995.80000000
14,110.80
0.05500000
6132.80000000
20,243.60
0.05501000
9953.80000000
30,197.40
0.05502000
1586.20000000
31,783.60
0.05503000
1949.80000000
33,733.40
0.05504000
8837.70000000
42,571.10
0.05505000
16014.30000000
58,585.40
0.05506000
16804.00000000
75,389.40
0.05507000
18626.80000000
94,016.20
0.05508000
69304.00000000
163,320.20
0.05509000
60619.00000000
223,939.20
0.05510000
25908.00000000
249,847.20
0.05511000
16586.20000000
266,433.40
0.05512000
32510.70000000
298,944.10
0.05513000
18407.10000000
317,351.20
0.05514000
37975.40000000
355,326.60
0.05515000
25186.10000000
380,512.70
0.05516000
3406.00000000
383,918.70
|
||||||
| 2026-06-14 23:17:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7899.50000000
9,485.70
0.05493000
2570.80000000
12,056.50
0.05492000
8110.30000000
20,166.80
0.05491000
25186.10000000
45,352.90
0.05490000
8867.50000000
54,220.40
0.05489000
62795.00000000
117,015.40
0.05488000
6808.40000000
123,823.80
0.05487000
30619.00000000
154,442.80
0.05486000
29224.70000000
183,667.50
0.05485000
40403.90000000
224,071.40
0.05484000
27743.60000000
251,815.00
0.05483000
70839.50000000
322,654.50
0.05482000
29528.10000000
352,182.60
0.05481000
35941.20000000
388,123.80
0.05480000
49061.40000000
437,185.20
0.05479000
91174.40000000
528,359.60
0.05478000
23990.50000000
552,350.10
0.05477000
33869.60000000
586,219.70
0.05476000
3409.80000000
589,629.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7103.30000000
8,689.50
0.05498000
1586.20000000
10,275.70
0.05499000
6995.80000000
17,271.50
0.05500000
8990.70000000
26,262.20
0.05501000
8862.80000000
35,125.00
0.05502000
1586.20000000
36,711.20
0.05503000
1586.20000000
38,297.40
0.05504000
8837.70000000
47,135.10
0.05505000
16014.30000000
63,149.40
0.05506000
17167.40000000
80,316.80
0.05507000
18626.80000000
98,943.60
0.05508000
69304.00000000
168,247.60
0.05509000
60619.00000000
228,866.60
0.05510000
25908.00000000
254,774.60
0.05511000
16586.20000000
271,360.80
0.05512000
32510.70000000
303,871.50
0.05513000
18407.10000000
322,278.60
0.05514000
37975.40000000
360,254.00
0.05515000
25186.10000000
385,440.10
|
||||||