SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:19:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5430.60000000
7,016.80
0.05491000
7502.10000000
14,518.90
0.05490000
28967.50000000
43,486.40
0.05489000
18259.80000000
61,746.20
0.05488000
4985.80000000
66,732.00
0.05487000
45836.80000000
112,568.80
0.05486000
57837.00000000
170,405.80
0.05485000
27006.50000000
197,412.30
0.05484000
31586.20000000
228,998.50
0.05483000
25186.10000000
254,184.60
0.05482000
198474.40000000
452,659.00
0.05481000
34310.60000000
486,969.60
0.05480000
49061.40000000
536,031.00
0.05479000
28674.40000000
564,705.40
0.05478000
21466.50000000
586,171.90
0.05477000
33869.60000000
620,041.50
0.05476000
65909.80000000
685,951.30
0.05475000
34320.40000000
720,271.70
0.05474000
18371.70000000
738,643.40
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
6468.90000000
8,855.10
0.05496000
1586.20000000
10,441.30
0.05497000
16555.90000000
26,997.20
0.05498000
21352.90000000
48,350.10
0.05499000
9203.10000000
57,553.20
0.05500000
9195.10000000
66,748.30
0.05501000
24079.30000000
90,827.60
0.05502000
1586.20000000
92,413.80
0.05503000
18623.10000000
111,036.90
0.05504000
54055.50000000
165,092.40
0.05505000
38841.00000000
203,933.40
0.05506000
1586.20000000
205,519.60
0.05507000
27008.90000000
232,528.50
0.05508000
33166.60000000
265,695.10
0.05509000
68517.10000000
334,212.20
0.05510000
25908.00000000
360,120.20
0.05511000
25661.70000000
385,781.90
0.05512000
32510.70000000
418,292.60
0.05513000
18407.10000000
436,699.70
|
||||||
| 2026-06-14 23:19:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5430.60000000
7,016.80
0.05491000
9021.60000000
16,038.40
0.05490000
28967.50000000
45,005.90
0.05489000
18259.80000000
63,265.70
0.05488000
4985.80000000
68,251.50
0.05487000
45836.80000000
114,088.30
0.05486000
57837.00000000
171,925.30
0.05485000
27006.50000000
198,931.80
0.05484000
31586.20000000
230,518.00
0.05483000
25186.10000000
255,704.10
0.05482000
198474.40000000
454,178.50
0.05481000
34310.60000000
488,489.10
0.05480000
49061.40000000
537,550.50
0.05479000
28674.40000000
566,224.90
0.05478000
21466.50000000
587,691.40
0.05477000
33869.60000000
621,561.00
0.05476000
65909.80000000
687,470.80
0.05475000
34320.40000000
721,791.20
0.05474000
18371.70000000
740,162.90
Asks (20 levels)
Price
Qty
Total
0.05495000
6468.90000000
6,468.90
0.05496000
8899.50000000
15,368.40
0.05497000
21105.00000000
36,473.40
0.05498000
16804.00000000
53,277.40
0.05499000
9203.10000000
62,480.50
0.05500000
9195.10000000
71,675.60
0.05501000
24079.30000000
95,754.90
0.05502000
1586.20000000
97,341.10
0.05503000
18623.10000000
115,964.20
0.05504000
54055.50000000
170,019.70
0.05505000
38841.00000000
208,860.70
0.05506000
1586.20000000
210,446.90
0.05507000
27008.90000000
237,455.80
0.05508000
33166.60000000
270,622.40
0.05509000
68517.10000000
339,139.50
0.05510000
25908.00000000
365,047.50
0.05511000
25661.70000000
390,709.20
0.05512000
32510.70000000
423,219.90
0.05513000
18407.10000000
441,627.00
0.05514000
37975.40000000
479,602.40
|
||||||
| 2026-06-14 23:19:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9007.60000000
10,593.80
0.05490000
28967.50000000
39,561.30
0.05489000
18259.80000000
57,821.10
0.05488000
4985.80000000
62,806.90
0.05487000
45836.80000000
108,643.70
0.05486000
57837.00000000
166,480.70
0.05485000
27006.50000000
193,487.20
0.05484000
31586.20000000
225,073.40
0.05483000
25186.10000000
250,259.50
0.05482000
198474.40000000
448,733.90
0.05481000
34310.60000000
483,044.50
0.05480000
49061.40000000
532,105.90
0.05479000
28674.40000000
560,780.30
0.05478000
21466.50000000
582,246.80
0.05477000
33869.60000000
616,116.40
0.05476000
65909.80000000
682,026.20
0.05475000
34320.40000000
716,346.60
0.05474000
18371.70000000
734,718.30
0.05473000
34324.10000000
769,042.40
Asks (20 levels)
Price
Qty
Total
0.05494000
3854.40000000
3,854.40
0.05495000
2386.20000000
6,240.60
0.05496000
7156.90000000
13,397.50
0.05497000
7227.10000000
20,624.60
0.05498000
16804.00000000
37,428.60
0.05499000
8839.20000000
46,267.80
0.05500000
9558.90000000
55,826.70
0.05501000
24079.30000000
79,906.00
0.05502000
1586.20000000
81,492.20
0.05503000
18623.10000000
100,115.30
0.05504000
54055.50000000
154,170.80
0.05505000
38841.00000000
193,011.80
0.05506000
1586.20000000
194,598.00
0.05507000
27008.90000000
221,606.90
0.05508000
33166.60000000
254,773.50
0.05509000
68517.10000000
323,290.60
0.05510000
25908.00000000
349,198.60
0.05511000
25661.70000000
374,860.30
0.05512000
32510.70000000
407,371.00
0.05513000
18407.10000000
425,778.10
|
||||||
| 2026-06-14 23:19:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9007.60000000
10,593.80
0.05490000
24412.90000000
35,006.70
0.05489000
18259.80000000
53,266.50
0.05488000
4985.80000000
58,252.30
0.05487000
45836.80000000
104,089.10
0.05486000
57837.00000000
161,926.10
0.05485000
27006.50000000
188,932.60
0.05484000
31586.20000000
220,518.80
0.05483000
25186.10000000
245,704.90
0.05482000
198474.40000000
444,179.30
0.05481000
34310.60000000
478,489.90
0.05480000
49061.40000000
527,551.30
0.05479000
28674.40000000
556,225.70
0.05478000
21466.50000000
577,692.20
0.05477000
33869.60000000
611,561.80
0.05476000
65909.80000000
677,471.60
0.05475000
34320.40000000
711,792.00
0.05474000
18371.70000000
730,163.70
0.05473000
34324.10000000
764,487.80
Asks (20 levels)
Price
Qty
Total
0.05494000
3854.40000000
3,854.40
0.05495000
8085.50000000
11,939.90
0.05496000
20814.00000000
32,753.90
0.05497000
2678.00000000
35,431.90
0.05498000
16804.00000000
52,235.90
0.05499000
7019.10000000
59,255.00
0.05500000
9558.90000000
68,813.90
0.05501000
24079.30000000
92,893.20
0.05502000
1586.20000000
94,479.40
0.05503000
18623.10000000
113,102.50
0.05504000
54055.50000000
167,158.00
0.05505000
38841.00000000
205,999.00
0.05506000
1586.20000000
207,585.20
0.05507000
27008.90000000
234,594.10
0.05508000
33166.60000000
267,760.70
0.05509000
68517.10000000
336,277.80
0.05510000
25908.00000000
362,185.80
0.05511000
25661.70000000
387,847.50
0.05512000
32510.70000000
420,358.20
0.05513000
18407.10000000
438,765.30
|
||||||
| 2026-06-14 23:19:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.50000000
10,567.70
0.05491000
6139.90000000
16,707.60
0.05490000
32785.10000000
49,492.70
0.05489000
40767.90000000
90,260.60
0.05488000
4985.80000000
95,246.40
0.05487000
45836.80000000
141,083.20
0.05486000
57837.00000000
198,920.20
0.05485000
27006.50000000
225,926.70
0.05484000
31586.20000000
257,512.90
0.05483000
25186.10000000
282,699.00
0.05482000
198474.40000000
481,173.40
0.05481000
34310.60000000
515,484.00
0.05480000
49061.40000000
564,545.40
0.05479000
28674.40000000
593,219.80
0.05478000
21466.50000000
614,686.30
0.05477000
33869.60000000
648,555.90
0.05476000
65909.80000000
714,465.70
0.05475000
34320.40000000
748,786.10
0.05474000
18371.70000000
767,157.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
6135.30000000
16,580.90
0.05498000
17895.60000000
34,476.50
0.05499000
7019.10000000
41,495.60
0.05500000
9558.90000000
51,054.50
0.05501000
24079.30000000
75,133.80
0.05502000
1586.20000000
76,720.00
0.05503000
18623.10000000
95,343.10
0.05504000
54055.50000000
149,398.60
0.05505000
38841.00000000
188,239.60
0.05506000
1586.20000000
189,825.80
0.05507000
27008.90000000
216,834.70
0.05508000
33166.60000000
250,001.30
0.05509000
68517.10000000
318,518.40
0.05510000
25908.00000000
344,426.40
0.05511000
25661.70000000
370,088.10
0.05512000
32510.70000000
402,598.80
0.05513000
18407.10000000
421,005.90
0.05514000
37975.40000000
458,981.30
|
||||||
| 2026-06-14 23:19:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.50000000
10,567.70
0.05491000
6139.90000000
16,707.60
0.05490000
32785.10000000
49,492.70
0.05489000
40767.90000000
90,260.60
0.05488000
4985.80000000
95,246.40
0.05487000
45836.80000000
141,083.20
0.05486000
57837.00000000
198,920.20
0.05485000
27006.50000000
225,926.70
0.05484000
31586.20000000
257,512.90
0.05483000
25186.10000000
282,699.00
0.05482000
198474.40000000
481,173.40
0.05481000
34310.60000000
515,484.00
0.05480000
49061.40000000
564,545.40
0.05479000
28674.40000000
593,219.80
0.05478000
21466.50000000
614,686.30
0.05477000
33869.60000000
648,555.90
0.05476000
65909.80000000
714,465.70
0.05475000
34320.40000000
748,786.10
0.05474000
18371.70000000
767,157.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
10687.90000000
21,133.50
0.05498000
17895.60000000
39,029.10
0.05499000
7019.10000000
46,048.20
0.05500000
9558.90000000
55,607.10
0.05501000
24079.30000000
79,686.40
0.05502000
1586.20000000
81,272.60
0.05503000
18623.10000000
99,895.70
0.05504000
54055.50000000
153,951.20
0.05505000
38841.00000000
192,792.20
0.05506000
1586.20000000
194,378.40
0.05507000
27008.90000000
221,387.30
0.05508000
33166.60000000
254,553.90
0.05509000
68517.10000000
323,071.00
0.05510000
25908.00000000
348,979.00
0.05511000
25661.70000000
374,640.70
0.05512000
32510.70000000
407,151.40
0.05513000
18407.10000000
425,558.50
0.05514000
37975.40000000
463,533.90
|
||||||
| 2026-06-14 23:19:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.50000000
10,567.70
0.05491000
6139.90000000
16,707.60
0.05490000
25176.20000000
41,883.80
0.05489000
48376.80000000
90,260.60
0.05488000
4985.80000000
95,246.40
0.05487000
45836.80000000
141,083.20
0.05486000
57837.00000000
198,920.20
0.05485000
27006.50000000
225,926.70
0.05484000
31586.20000000
257,512.90
0.05483000
25186.10000000
282,699.00
0.05482000
198474.40000000
481,173.40
0.05481000
34310.60000000
515,484.00
0.05480000
49061.40000000
564,545.40
0.05479000
28674.40000000
593,219.80
0.05478000
21466.50000000
614,686.30
0.05477000
33869.60000000
648,555.90
0.05476000
65909.80000000
714,465.70
0.05475000
34320.40000000
748,786.10
0.05474000
18371.70000000
767,157.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
10687.90000000
21,133.50
0.05498000
2677.80000000
23,811.30
0.05499000
7019.10000000
30,830.40
0.05500000
9558.90000000
40,389.30
0.05501000
39297.10000000
79,686.40
0.05502000
1586.20000000
81,272.60
0.05503000
18623.10000000
99,895.70
0.05504000
54055.50000000
153,951.20
0.05505000
38841.00000000
192,792.20
0.05506000
1586.20000000
194,378.40
0.05507000
27008.90000000
221,387.30
0.05508000
33166.60000000
254,553.90
0.05509000
68517.10000000
323,071.00
0.05510000
25908.00000000
348,979.00
0.05511000
25661.70000000
374,640.70
0.05512000
32510.70000000
407,151.40
0.05513000
18407.10000000
425,558.50
0.05514000
37975.40000000
463,533.90
|
||||||
| 2026-06-14 23:19:02 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667191870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
8981.50000000
8,981.50
0.05491000
6139.90000000
15,121.40
0.05490000
25176.20000000
40,297.60
0.05489000
48376.80000000
88,674.40
0.05488000
4985.80000000
93,660.20
0.05487000
45836.80000000
139,497.00
0.05486000
57837.00000000
197,334.00
0.05485000
27006.50000000
224,340.50
0.05484000
31586.20000000
255,926.70
0.05483000
25186.10000000
281,112.80
0.05482000
198474.40000000
479,587.20
0.05481000
34310.60000000
513,897.80
0.05480000
49061.40000000
562,959.20
0.05479000
28674.40000000
591,633.60
0.05478000
21466.50000000
613,100.10
0.05477000
33869.60000000
646,969.70
0.05476000
65909.80000000
712,879.50
0.05475000
34320.40000000
747,199.90
0.05474000
18371.70000000
765,571.60
0.05473000
34324.10000000
799,895.70
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
11833.50000000
22,279.10
0.05498000
2677.80000000
24,956.90
0.05499000
7019.10000000
31,976.00
0.05500000
9558.90000000
41,534.90
0.05501000
39297.10000000
80,832.00
0.05502000
1586.20000000
82,418.20
0.05503000
18623.10000000
101,041.30
0.05504000
54055.50000000
155,096.80
0.05505000
38841.00000000
193,937.80
0.05506000
1586.20000000
195,524.00
0.05507000
27008.90000000
222,532.90
0.05508000
33166.60000000
255,699.50
0.05509000
68517.10000000
324,216.60
0.05510000
25908.00000000
350,124.60
0.05511000
25661.70000000
375,786.30
0.05512000
32510.70000000
408,297.00
0.05513000
18407.10000000
426,704.10
0.05514000
37975.40000000
464,679.50
|
||||||
| 2026-06-14 23:19:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.50000000
10,567.70
0.05491000
6139.90000000
16,707.60
0.05490000
25176.20000000
41,883.80
0.05489000
48376.80000000
90,260.60
0.05488000
4985.80000000
95,246.40
0.05487000
45836.80000000
141,083.20
0.05486000
57837.00000000
198,920.20
0.05485000
27006.50000000
225,926.70
0.05484000
31586.20000000
257,512.90
0.05483000
25186.10000000
282,699.00
0.05482000
198474.40000000
481,173.40
0.05481000
34310.60000000
515,484.00
0.05480000
49061.40000000
564,545.40
0.05479000
28674.40000000
593,219.80
0.05478000
21466.50000000
614,686.30
0.05477000
33869.60000000
648,555.90
0.05476000
65909.80000000
714,465.70
0.05475000
34320.40000000
748,786.10
0.05474000
18371.70000000
767,157.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
10687.90000000
21,133.50
0.05498000
2677.80000000
23,811.30
0.05499000
7019.10000000
30,830.40
0.05500000
9558.90000000
40,389.30
0.05501000
39297.10000000
79,686.40
0.05502000
1586.20000000
81,272.60
0.05503000
18623.10000000
99,895.70
0.05504000
54055.50000000
153,951.20
0.05505000
38841.00000000
192,792.20
0.05506000
1586.20000000
194,378.40
0.05507000
27008.90000000
221,387.30
0.05508000
33166.60000000
254,553.90
0.05509000
68517.10000000
323,071.00
0.05510000
25908.00000000
348,979.00
0.05511000
25661.70000000
374,640.70
0.05512000
32510.70000000
407,151.40
0.05513000
18407.10000000
425,558.50
0.05514000
37975.40000000
463,533.90
|
||||||
| 2026-06-14 23:18:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.50000000
10,567.70
0.05491000
9139.90000000
19,707.60
0.05490000
25176.20000000
44,883.80
0.05489000
48376.80000000
93,260.60
0.05488000
4985.80000000
98,246.40
0.05487000
45836.80000000
144,083.20
0.05486000
57837.00000000
201,920.20
0.05485000
27006.50000000
228,926.70
0.05484000
31586.20000000
260,512.90
0.05483000
25186.10000000
285,699.00
0.05482000
198474.40000000
484,173.40
0.05481000
34310.60000000
518,484.00
0.05480000
49061.40000000
567,545.40
0.05479000
28674.40000000
596,219.80
0.05478000
21466.50000000
617,686.30
0.05477000
33869.60000000
651,555.90
0.05476000
65909.80000000
717,465.70
0.05475000
34320.40000000
751,786.10
0.05474000
18371.70000000
770,157.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
1586.20000000
12,031.80
0.05498000
12423.80000000
24,455.60
0.05499000
7019.10000000
31,474.70
0.05500000
9558.90000000
41,033.60
0.05501000
39297.10000000
80,330.70
0.05502000
1586.20000000
81,916.90
0.05503000
18623.10000000
100,540.00
0.05504000
54055.50000000
154,595.50
0.05505000
38841.00000000
193,436.50
0.05506000
1586.20000000
195,022.70
0.05507000
27008.90000000
222,031.60
0.05508000
33166.60000000
255,198.20
0.05509000
68517.10000000
323,715.30
0.05510000
25908.00000000
349,623.30
0.05511000
25661.70000000
375,285.00
0.05512000
32510.70000000
407,795.70
0.05513000
18407.10000000
426,202.80
0.05514000
37975.40000000
464,178.20
|
||||||
| 2026-06-14 23:18:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8981.00000000
10,567.20
0.05491000
9139.90000000
19,707.10
0.05490000
25176.20000000
44,883.30
0.05489000
48376.80000000
93,260.10
0.05488000
4985.80000000
98,245.90
0.05487000
45836.80000000
144,082.70
0.05486000
57837.00000000
201,919.70
0.05485000
27006.50000000
228,926.20
0.05484000
31586.20000000
260,512.40
0.05483000
25186.10000000
285,698.50
0.05482000
198474.40000000
484,172.90
0.05481000
34310.60000000
518,483.50
0.05480000
49061.40000000
567,544.90
0.05479000
28674.40000000
596,219.30
0.05478000
19835.00000000
616,054.30
0.05477000
33869.60000000
649,923.90
0.05476000
65909.80000000
715,833.70
0.05475000
34320.40000000
750,154.10
0.05474000
20004.40000000
770,158.50
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
1586.20000000
12,031.80
0.05498000
12423.80000000
24,455.60
0.05499000
7019.10000000
31,474.70
0.05500000
9558.90000000
41,033.60
0.05501000
39297.10000000
80,330.70
0.05502000
1586.20000000
81,916.90
0.05503000
18623.10000000
100,540.00
0.05504000
54055.50000000
154,595.50
0.05505000
38841.00000000
193,436.50
0.05506000
1586.20000000
195,022.70
0.05507000
27008.90000000
222,031.60
0.05508000
33166.60000000
255,198.20
0.05509000
68517.10000000
323,715.30
0.05510000
25908.00000000
349,623.30
0.05511000
25661.70000000
375,285.00
0.05512000
32510.70000000
407,795.70
0.05513000
18407.10000000
426,202.80
0.05514000
37975.40000000
464,178.20
|
||||||
| 2026-06-14 23:18:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7249.60000000
8,835.80
0.05491000
9139.90000000
17,975.70
0.05490000
17895.60000000
35,871.30
0.05489000
48376.80000000
84,248.10
0.05488000
4985.80000000
89,233.90
0.05487000
45836.80000000
135,070.70
0.05486000
57837.00000000
192,907.70
0.05485000
27006.50000000
219,914.20
0.05484000
31586.20000000
251,500.40
0.05483000
25186.10000000
276,686.50
0.05482000
198474.40000000
475,160.90
0.05481000
34310.60000000
509,471.50
0.05480000
49061.40000000
558,532.90
0.05479000
28674.40000000
587,207.30
0.05478000
21466.50000000
608,673.80
0.05477000
33869.60000000
642,543.40
0.05476000
65909.80000000
708,453.20
0.05475000
34320.40000000
742,773.60
0.05474000
18371.70000000
761,145.30
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
1586.20000000
12,031.80
0.05498000
7226.60000000
19,258.40
0.05499000
7019.10000000
26,277.50
0.05500000
9558.90000000
35,836.40
0.05501000
39297.10000000
75,133.50
0.05502000
1586.20000000
76,719.70
0.05503000
18623.10000000
95,342.80
0.05504000
54055.50000000
149,398.30
0.05505000
38841.00000000
188,239.30
0.05506000
1586.20000000
189,825.50
0.05507000
27008.90000000
216,834.40
0.05508000
33166.60000000
250,001.00
0.05509000
68517.10000000
318,518.10
0.05510000
25908.00000000
344,426.10
0.05511000
25661.70000000
370,087.80
0.05512000
32510.70000000
402,598.50
0.05513000
18407.10000000
421,005.60
0.05514000
37975.40000000
458,981.00
|
||||||
| 2026-06-14 23:18:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7249.60000000
8,835.80
0.05491000
9139.90000000
17,975.70
0.05490000
17895.60000000
35,871.30
0.05489000
48376.80000000
84,248.10
0.05488000
4985.80000000
89,233.90
0.05487000
45836.80000000
135,070.70
0.05486000
57837.00000000
192,907.70
0.05485000
27006.50000000
219,914.20
0.05484000
31586.20000000
251,500.40
0.05483000
25186.10000000
276,686.50
0.05482000
198474.40000000
475,160.90
0.05481000
34310.60000000
509,471.50
0.05480000
49061.40000000
558,532.90
0.05479000
28674.40000000
587,207.30
0.05478000
21466.50000000
608,673.80
0.05477000
33869.60000000
642,543.40
0.05476000
65909.80000000
708,453.20
0.05475000
34320.40000000
742,773.60
0.05474000
18371.70000000
761,145.30
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
8059.40000000
10,445.60
0.05497000
8059.40000000
18,505.00
0.05498000
7226.60000000
25,731.60
0.05499000
7019.10000000
32,750.70
0.05500000
9558.90000000
42,309.60
0.05501000
39297.10000000
81,606.70
0.05502000
1586.20000000
83,192.90
0.05503000
18623.10000000
101,816.00
0.05504000
54055.50000000
155,871.50
0.05505000
38841.00000000
194,712.50
0.05506000
1586.20000000
196,298.70
0.05507000
27008.90000000
223,307.60
0.05508000
33166.60000000
256,474.20
0.05509000
68517.10000000
324,991.30
0.05510000
25908.00000000
350,899.30
0.05511000
25661.70000000
376,561.00
0.05512000
32510.70000000
409,071.70
0.05513000
18407.10000000
427,478.80
0.05514000
37975.40000000
465,454.20
|
||||||
| 2026-06-14 23:18:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
8059.40000000
8,059.40
0.05492000
1586.20000000
9,645.60
0.05491000
7062.00000000
16,707.60
0.05490000
17895.60000000
34,603.20
0.05489000
48376.80000000
82,980.00
0.05488000
4985.80000000
87,965.80
0.05487000
45836.80000000
133,802.60
0.05486000
57837.00000000
191,639.60
0.05485000
27006.50000000
218,646.10
0.05484000
31586.20000000
250,232.30
0.05483000
25186.10000000
275,418.40
0.05482000
198474.40000000
473,892.80
0.05481000
34310.60000000
508,203.40
0.05480000
49061.40000000
557,264.80
0.05479000
28674.40000000
585,939.20
0.05478000
21466.50000000
607,405.70
0.05477000
33869.60000000
641,275.30
0.05476000
65909.80000000
707,185.10
0.05475000
34320.40000000
741,505.50
0.05474000
18371.70000000
759,877.20
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
8059.40000000
12,031.80
0.05498000
10787.60000000
22,819.40
0.05499000
7019.10000000
29,838.50
0.05500000
1950.00000000
31,788.50
0.05501000
39297.10000000
71,085.60
0.05502000
1586.20000000
72,671.80
0.05503000
26232.00000000
98,903.80
0.05504000
54055.50000000
152,959.30
0.05505000
38841.00000000
191,800.30
0.05506000
1586.20000000
193,386.50
0.05507000
27008.90000000
220,395.40
0.05508000
33166.60000000
253,562.00
0.05509000
68517.10000000
322,079.10
0.05510000
25908.00000000
347,987.10
0.05511000
25661.70000000
373,648.80
0.05512000
32510.70000000
406,159.50
0.05513000
18407.10000000
424,566.60
0.05514000
37975.40000000
462,542.00
|
||||||
| 2026-06-14 23:18:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5233.20000000
6,819.40
0.05491000
8059.40000000
14,878.80
0.05490000
22280.80000000
37,159.60
0.05489000
49468.60000000
86,628.20
0.05488000
4985.80000000
91,614.00
0.05487000
45836.80000000
137,450.80
0.05486000
57837.00000000
195,287.80
0.05485000
27006.50000000
222,294.30
0.05484000
31586.20000000
253,880.50
0.05483000
25186.10000000
279,066.60
0.05482000
198474.40000000
477,541.00
0.05481000
34310.60000000
511,851.60
0.05480000
49061.40000000
560,913.00
0.05479000
28674.40000000
589,587.40
0.05478000
21466.50000000
611,053.90
0.05477000
33869.60000000
644,923.50
0.05476000
65909.80000000
710,833.30
0.05475000
34320.40000000
745,153.70
0.05474000
18371.70000000
763,525.40
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
4999.50000000
7,385.70
0.05496000
12636.00000000
20,021.70
0.05497000
2678.00000000
22,699.70
0.05498000
1586.20000000
24,285.90
0.05499000
7019.10000000
31,305.00
0.05500000
1586.20000000
32,891.20
0.05501000
39660.80000000
72,552.00
0.05502000
1586.20000000
74,138.20
0.05503000
26232.00000000
100,370.20
0.05504000
54055.50000000
154,425.70
0.05505000
38841.00000000
193,266.70
0.05506000
1586.20000000
194,852.90
0.05507000
27008.90000000
221,861.80
0.05508000
33166.60000000
255,028.40
0.05509000
68517.10000000
323,545.50
0.05510000
25908.00000000
349,453.50
0.05511000
25661.70000000
375,115.20
0.05512000
32510.70000000
407,625.90
0.05513000
18407.10000000
426,033.00
|
||||||
| 2026-06-14 23:18:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5233.20000000
6,819.40
0.05491000
8059.40000000
14,878.80
0.05490000
17726.10000000
32,604.90
0.05489000
54023.70000000
86,628.60
0.05488000
4985.80000000
91,614.40
0.05487000
45836.80000000
137,451.20
0.05486000
57837.00000000
195,288.20
0.05485000
27006.50000000
222,294.70
0.05484000
31586.20000000
253,880.90
0.05483000
25186.10000000
279,067.00
0.05482000
198474.40000000
477,541.40
0.05481000
34310.60000000
511,852.00
0.05480000
49061.40000000
560,913.40
0.05479000
28674.40000000
589,587.80
0.05478000
21466.50000000
611,054.30
0.05477000
33869.60000000
644,923.90
0.05476000
65909.80000000
710,833.70
0.05475000
34320.40000000
745,154.10
0.05474000
18371.70000000
763,525.80
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
4999.50000000
7,385.70
0.05496000
12636.00000000
20,021.70
0.05497000
2678.00000000
22,699.70
0.05498000
1586.20000000
24,285.90
0.05499000
7019.10000000
31,305.00
0.05500000
1586.20000000
32,891.20
0.05501000
39660.80000000
72,552.00
0.05502000
1586.20000000
74,138.20
0.05503000
26232.00000000
100,370.20
0.05504000
54055.50000000
154,425.70
0.05505000
38841.00000000
193,266.70
0.05506000
1586.20000000
194,852.90
0.05507000
27008.90000000
221,861.80
0.05508000
33166.60000000
255,028.40
0.05509000
68517.10000000
323,545.50
0.05510000
25908.00000000
349,453.50
0.05511000
25661.70000000
375,115.20
0.05512000
32510.70000000
407,625.90
0.05513000
18407.10000000
426,033.00
|
||||||
| 2026-06-14 23:18:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5149.20000000
6,735.40
0.05491000
22280.10000000
29,015.50
0.05490000
25177.50000000
54,193.00
0.05489000
48376.80000000
102,569.80
0.05488000
4985.80000000
107,555.60
0.05487000
45836.80000000
153,392.40
0.05486000
57837.00000000
211,229.40
0.05485000
27006.50000000
238,235.90
0.05484000
31586.20000000
269,822.10
0.05483000
25186.10000000
295,008.20
0.05482000
198474.40000000
493,482.60
0.05481000
34310.60000000
527,793.20
0.05480000
49061.40000000
576,854.60
0.05479000
28674.40000000
605,529.00
0.05478000
21466.50000000
626,995.50
0.05477000
33869.60000000
660,865.10
0.05476000
65909.80000000
726,774.90
0.05475000
34320.40000000
761,095.30
0.05474000
18371.70000000
779,467.00
Asks (20 levels)
Price
Qty
Total
0.05495000
4999.50000000
4,999.50
0.05496000
8886.00000000
13,885.50
0.05497000
6135.70000000
20,021.20
0.05498000
16555.70000000
36,576.90
0.05499000
7019.10000000
43,596.00
0.05500000
1586.20000000
45,182.20
0.05501000
39660.80000000
84,843.00
0.05502000
1586.20000000
86,429.20
0.05503000
26232.00000000
112,661.20
0.05504000
54055.50000000
166,716.70
0.05505000
38841.00000000
205,557.70
0.05506000
1586.20000000
207,143.90
0.05507000
27008.90000000
234,152.80
0.05508000
24086.20000000
258,239.00
0.05509000
68517.10000000
326,756.10
0.05510000
25908.00000000
352,664.10
0.05511000
25661.70000000
378,325.80
0.05512000
32510.70000000
410,836.50
0.05513000
18407.10000000
429,243.60
0.05514000
37975.40000000
467,219.00
|
||||||
| 2026-06-14 23:18:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5149.20000000
6,735.40
0.05491000
17726.10000000
24,461.50
0.05490000
29731.70000000
54,193.20
0.05489000
48376.80000000
102,570.00
0.05488000
4985.80000000
107,555.80
0.05487000
45836.80000000
153,392.60
0.05486000
57837.00000000
211,229.60
0.05485000
27006.50000000
238,236.10
0.05484000
31586.20000000
269,822.30
0.05483000
25186.10000000
295,008.40
0.05482000
198474.40000000
493,482.80
0.05481000
34310.60000000
527,793.40
0.05480000
49061.40000000
576,854.80
0.05479000
28674.40000000
605,529.20
0.05478000
21466.50000000
626,995.70
0.05477000
33869.60000000
660,865.30
0.05476000
65909.80000000
726,775.10
0.05475000
34320.40000000
761,095.50
0.05474000
18371.70000000
779,467.20
Asks (20 levels)
Price
Qty
Total
0.05495000
4999.50000000
4,999.50
0.05496000
8086.00000000
13,085.50
0.05497000
6935.70000000
20,021.20
0.05498000
16555.70000000
36,576.90
0.05499000
7019.10000000
43,596.00
0.05500000
1586.20000000
45,182.20
0.05501000
39660.80000000
84,843.00
0.05502000
1586.20000000
86,429.20
0.05503000
26232.00000000
112,661.20
0.05504000
54055.50000000
166,716.70
0.05505000
38841.00000000
205,557.70
0.05506000
1586.20000000
207,143.90
0.05507000
27008.90000000
234,152.80
0.05508000
24086.20000000
258,239.00
0.05509000
68517.10000000
326,756.10
0.05510000
25908.00000000
352,664.10
0.05511000
25661.70000000
378,325.80
0.05512000
32510.70000000
410,836.50
0.05513000
18407.10000000
429,243.60
0.05514000
37975.40000000
467,219.00
|
||||||
| 2026-06-14 23:18:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6071.30000000
7,657.50
0.05491000
16804.00000000
24,461.50
0.05490000
25177.50000000
49,639.00
0.05489000
48376.80000000
98,015.80
0.05488000
4985.80000000
103,001.60
0.05487000
45836.80000000
148,838.40
0.05486000
57837.00000000
206,675.40
0.05485000
27006.50000000
233,681.90
0.05484000
31586.20000000
265,268.10
0.05483000
25186.10000000
290,454.20
0.05482000
198474.40000000
488,928.60
0.05481000
34310.60000000
523,239.20
0.05480000
49061.40000000
572,300.60
0.05479000
28674.40000000
600,975.00
0.05478000
21466.50000000
622,441.50
0.05477000
33869.60000000
656,311.10
0.05476000
65909.80000000
722,220.90
0.05475000
34320.40000000
756,541.30
0.05474000
18371.70000000
774,913.00
Asks (20 levels)
Price
Qty
Total
0.05495000
4999.50000000
4,999.50
0.05496000
8086.00000000
13,085.50
0.05497000
6935.70000000
20,021.20
0.05498000
16555.70000000
36,576.90
0.05499000
7019.10000000
43,596.00
0.05500000
1586.20000000
45,182.20
0.05501000
39660.80000000
84,843.00
0.05502000
1586.20000000
86,429.20
0.05503000
26232.00000000
112,661.20
0.05504000
54055.50000000
166,716.70
0.05505000
38841.00000000
205,557.70
0.05506000
1586.20000000
207,143.90
0.05507000
27008.90000000
234,152.80
0.05508000
24086.20000000
258,239.00
0.05509000
68517.10000000
326,756.10
0.05510000
25908.00000000
352,664.10
0.05511000
25661.70000000
378,325.80
0.05512000
32510.70000000
410,836.50
0.05513000
18407.10000000
429,243.60
0.05514000
37975.40000000
467,219.00
|
||||||
| 2026-06-14 23:18:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667191689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6486.50000000
8,072.70
0.05492000
6139.00000000
14,211.70
0.05491000
20895.50000000
35,107.20
0.05490000
24085.90000000
59,193.10
0.05489000
48376.80000000
107,569.90
0.05488000
4985.80000000
112,555.70
0.05487000
45836.80000000
158,392.50
0.05486000
57837.00000000
216,229.50
0.05485000
27006.50000000
243,236.00
0.05484000
31586.20000000
274,822.20
0.05483000
25186.10000000
300,008.30
0.05482000
198474.40000000
498,482.70
0.05481000
34310.60000000
532,793.30
0.05480000
49061.40000000
581,854.70
0.05479000
28674.40000000
610,529.10
0.05478000
19835.00000000
630,364.10
0.05477000
33869.60000000
664,233.70
0.05476000
65909.80000000
730,143.50
0.05475000
34320.40000000
764,463.90
Asks (20 levels)
Price
Qty
Total
0.05497000
6521.10000000
6,521.10
0.05498000
8072.70000000
14,593.80
0.05499000
12658.30000000
27,252.10
0.05500000
1586.20000000
28,838.30
0.05501000
39660.80000000
68,499.10
0.05502000
1586.20000000
70,085.30
0.05503000
26232.00000000
96,317.30
0.05504000
54055.50000000
150,372.80
0.05505000
38841.00000000
189,213.80
0.05506000
1586.20000000
190,800.00
0.05507000
27008.90000000
217,808.90
0.05508000
24086.20000000
241,895.10
0.05509000
68517.10000000
310,412.20
0.05510000
25908.00000000
336,320.20
0.05511000
25661.70000000
361,981.90
0.05512000
32510.70000000
394,492.60
0.05513000
18407.10000000
412,899.70
0.05514000
37975.40000000
450,875.10
0.05515000
25186.10000000
476,061.20
0.05516000
3406.00000000
479,467.20
|
||||||
| 2026-06-14 23:18:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667191680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6486.50000000
8,072.70
0.05492000
11571.90000000
19,644.60
0.05491000
20895.50000000
40,540.10
0.05490000
24085.90000000
64,626.00
0.05489000
48376.80000000
113,002.80
0.05488000
4985.80000000
117,988.60
0.05487000
45836.80000000
163,825.40
0.05486000
57837.00000000
221,662.40
0.05485000
27006.50000000
248,668.90
0.05484000
31586.20000000
280,255.10
0.05483000
25186.10000000
305,441.20
0.05482000
198474.40000000
503,915.60
0.05481000
34310.60000000
538,226.20
0.05480000
49061.40000000
587,287.60
0.05479000
28674.40000000
615,962.00
0.05478000
19835.00000000
635,797.00
0.05477000
33869.60000000
669,666.60
0.05476000
65909.80000000
735,576.40
0.05475000
34320.40000000
769,896.80
Asks (20 levels)
Price
Qty
Total
0.05497000
6521.10000000
6,521.10
0.05498000
8072.70000000
14,593.80
0.05499000
12658.30000000
27,252.10
0.05500000
1586.20000000
28,838.30
0.05501000
39660.80000000
68,499.10
0.05502000
1586.20000000
70,085.30
0.05503000
26232.00000000
96,317.30
0.05504000
54055.50000000
150,372.80
0.05505000
38841.00000000
189,213.80
0.05506000
1586.20000000
190,800.00
0.05507000
27008.90000000
217,808.90
0.05508000
24086.20000000
241,895.10
0.05509000
68517.10000000
310,412.20
0.05510000
25908.00000000
336,320.20
0.05511000
25661.70000000
361,981.90
0.05512000
32510.70000000
394,492.60
0.05513000
18407.10000000
412,899.70
0.05514000
37975.40000000
450,875.10
0.05515000
25186.10000000
476,061.20
0.05516000
3406.00000000
479,467.20
|
||||||
| 2026-06-14 23:18:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667191677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6486.50000000
8,072.70
0.05492000
11571.90000000
19,644.60
0.05491000
20895.50000000
40,540.10
0.05490000
24085.90000000
64,626.00
0.05489000
48376.80000000
113,002.80
0.05488000
4985.80000000
117,988.60
0.05487000
45836.80000000
163,825.40
0.05486000
57837.00000000
221,662.40
0.05485000
27006.50000000
248,668.90
0.05484000
31586.20000000
280,255.10
0.05483000
25186.10000000
305,441.20
0.05482000
198474.40000000
503,915.60
0.05481000
34310.60000000
538,226.20
0.05480000
49061.40000000
587,287.60
0.05479000
28674.40000000
615,962.00
0.05478000
19835.00000000
635,797.00
0.05477000
33869.60000000
669,666.60
0.05476000
65909.80000000
735,576.40
0.05475000
34320.40000000
769,896.80
Asks (20 levels)
Price
Qty
Total
0.05497000
5721.10000000
5,721.10
0.05498000
8872.70000000
14,593.80
0.05499000
12658.30000000
27,252.10
0.05500000
1586.20000000
28,838.30
0.05501000
39297.10000000
68,135.40
0.05502000
1586.20000000
69,721.60
0.05503000
26232.00000000
95,953.60
0.05504000
54055.50000000
150,009.10
0.05505000
38841.00000000
188,850.10
0.05506000
1586.20000000
190,436.30
0.05507000
27008.90000000
217,445.20
0.05508000
24086.20000000
241,531.40
0.05509000
68517.10000000
310,048.50
0.05510000
25908.00000000
335,956.50
0.05511000
25661.70000000
361,618.20
0.05512000
32510.70000000
394,128.90
0.05513000
18407.10000000
412,536.00
0.05514000
37975.40000000
450,511.40
0.05515000
25186.10000000
475,697.50
0.05516000
3406.00000000
479,103.50
|
||||||
| 2026-06-14 23:18:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7408.60000000
8,994.80
0.05492000
9777.80000000
18,772.60
0.05491000
5677.70000000
24,450.30
0.05490000
24085.90000000
48,536.20
0.05489000
48376.80000000
96,913.00
0.05488000
4985.80000000
101,898.80
0.05487000
45836.80000000
147,735.60
0.05486000
57837.00000000
205,572.60
0.05485000
42224.30000000
247,796.90
0.05484000
31586.20000000
279,383.10
0.05483000
25186.10000000
304,569.20
0.05482000
198474.40000000
503,043.60
0.05481000
34310.60000000
537,354.20
0.05480000
49061.40000000
586,415.60
0.05479000
30305.60000000
616,721.20
0.05478000
19835.00000000
636,556.20
0.05477000
33869.60000000
670,425.80
0.05476000
65909.80000000
736,335.60
0.05475000
34320.40000000
770,656.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6477.50000000
8,063.70
0.05498000
3532.00000000
11,595.70
0.05499000
12658.30000000
24,254.00
0.05500000
6606.60000000
30,860.60
0.05501000
8861.50000000
39,722.10
0.05502000
17167.60000000
56,889.70
0.05503000
26232.00000000
83,121.70
0.05504000
38837.70000000
121,959.40
0.05505000
23623.20000000
145,582.60
0.05506000
1586.20000000
147,168.80
0.05507000
27008.90000000
174,177.70
0.05508000
24086.20000000
198,263.90
0.05509000
68517.10000000
266,781.00
0.05510000
25908.00000000
292,689.00
0.05511000
25661.70000000
318,350.70
0.05512000
32510.70000000
350,861.40
0.05513000
18407.10000000
369,268.50
0.05514000
37975.40000000
407,243.90
0.05515000
25186.10000000
432,430.00
|
||||||
| 2026-06-14 23:18:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
3723.60000000
5,309.80
0.05492000
6147.10000000
11,456.90
0.05491000
10231.50000000
21,688.40
0.05490000
24085.90000000
45,774.30
0.05489000
48376.80000000
94,151.10
0.05488000
4985.80000000
99,136.90
0.05487000
45836.80000000
144,973.70
0.05486000
57837.00000000
202,810.70
0.05485000
42224.30000000
245,035.00
0.05484000
31586.20000000
276,621.20
0.05483000
25186.10000000
301,807.30
0.05482000
198474.40000000
500,281.70
0.05481000
34310.60000000
534,592.30
0.05480000
49061.40000000
583,653.70
0.05479000
30305.60000000
613,959.30
0.05478000
19835.00000000
633,794.30
0.05477000
33869.60000000
667,663.90
0.05476000
65909.80000000
733,573.70
0.05475000
34320.40000000
767,894.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8872.20000000
10,458.40
0.05498000
7280.90000000
17,739.30
0.05499000
8110.50000000
25,849.80
0.05500000
1586.20000000
27,436.00
0.05501000
8861.50000000
36,297.50
0.05502000
17167.60000000
53,465.10
0.05503000
26232.00000000
79,697.10
0.05504000
38837.70000000
118,534.80
0.05505000
23623.20000000
142,158.00
0.05506000
1586.20000000
143,744.20
0.05507000
27008.90000000
170,753.10
0.05508000
24086.20000000
194,839.30
0.05509000
68517.10000000
263,356.40
0.05510000
25908.00000000
289,264.40
0.05511000
25661.70000000
314,926.10
0.05512000
32510.70000000
347,436.80
0.05513000
18407.10000000
365,843.90
0.05514000
37975.40000000
403,819.30
0.05515000
25186.10000000
429,005.40
|
||||||
| 2026-06-14 23:18:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667191594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3723.60000000
3,723.60
0.05492000
6147.10000000
9,870.70
0.05491000
9140.00000000
19,010.70
0.05490000
25177.50000000
44,188.20
0.05489000
48376.80000000
92,565.00
0.05488000
4985.80000000
97,550.80
0.05487000
45836.80000000
143,387.60
0.05486000
57837.00000000
201,224.60
0.05485000
42224.30000000
243,448.90
0.05484000
31586.20000000
275,035.10
0.05483000
25186.10000000
300,221.20
0.05482000
198474.40000000
498,695.60
0.05481000
34310.60000000
533,006.20
0.05480000
49061.40000000
582,067.60
0.05479000
30305.60000000
612,373.20
0.05478000
19835.00000000
632,208.20
0.05477000
33869.60000000
666,077.80
0.05476000
65909.80000000
731,987.60
0.05475000
34320.40000000
766,308.00
0.05474000
18371.70000000
784,679.70
Asks (20 levels)
Price
Qty
Total
0.05496000
8127.00000000
8,127.00
0.05497000
16264.10000000
24,391.10
0.05498000
7226.70000000
31,617.80
0.05499000
7019.10000000
38,636.90
0.05500000
1586.20000000
40,223.10
0.05501000
8861.50000000
49,084.60
0.05502000
17167.60000000
66,252.20
0.05503000
26232.00000000
92,484.20
0.05504000
38837.70000000
131,321.90
0.05505000
23623.20000000
154,945.10
0.05506000
1586.20000000
156,531.30
0.05507000
27008.90000000
183,540.20
0.05508000
24086.20000000
207,626.40
0.05509000
68517.10000000
276,143.50
0.05510000
25908.00000000
302,051.50
0.05511000
25661.70000000
327,713.20
0.05512000
32510.70000000
360,223.90
0.05513000
18407.10000000
378,631.00
0.05514000
37975.40000000
416,606.40
0.05515000
25186.10000000
441,792.50
|
||||||
| 2026-06-14 23:18:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3723.60000000
3,723.60
0.05492000
5225.00000000
8,948.60
0.05491000
13602.90000000
22,551.50
0.05490000
25177.50000000
47,729.00
0.05489000
48376.80000000
96,105.80
0.05488000
4985.80000000
101,091.60
0.05487000
45836.80000000
146,928.40
0.05486000
57837.00000000
204,765.40
0.05485000
42224.30000000
246,989.70
0.05484000
31586.20000000
278,575.90
0.05483000
25186.10000000
303,762.00
0.05482000
198474.40000000
502,236.40
0.05481000
34310.60000000
536,547.00
0.05480000
49061.40000000
585,608.40
0.05479000
30305.60000000
615,914.00
0.05478000
19835.00000000
635,749.00
0.05477000
33869.60000000
669,618.60
0.05476000
65909.80000000
735,528.40
0.05475000
34320.40000000
769,848.80
0.05474000
18371.70000000
788,220.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
3582.50000000
5,168.70
0.05496000
8927.00000000
14,095.70
0.05497000
1586.20000000
15,681.90
0.05498000
7226.70000000
22,908.60
0.05499000
7019.10000000
29,927.70
0.05500000
1586.20000000
31,513.90
0.05501000
8861.50000000
40,375.40
0.05502000
17167.60000000
57,543.00
0.05503000
26232.00000000
83,775.00
0.05504000
38837.70000000
122,612.70
0.05505000
23623.20000000
146,235.90
0.05506000
1586.20000000
147,822.10
0.05507000
27008.90000000
174,831.00
0.05508000
24086.20000000
198,917.20
0.05509000
68517.10000000
267,434.30
0.05510000
25908.00000000
293,342.30
0.05511000
25661.70000000
319,004.00
0.05512000
32510.70000000
351,514.70
0.05513000
18407.10000000
369,921.80
|
||||||
| 2026-06-14 23:18:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3723.60000000
3,723.60
0.05492000
5225.00000000
8,948.60
0.05491000
8127.00000000
17,075.60
0.05490000
25177.50000000
42,253.10
0.05489000
48376.80000000
90,629.90
0.05488000
4985.80000000
95,615.70
0.05487000
45836.80000000
141,452.50
0.05486000
57837.00000000
199,289.50
0.05485000
42224.30000000
241,513.80
0.05484000
31586.20000000
273,100.00
0.05483000
25186.10000000
298,286.10
0.05482000
198474.40000000
496,760.50
0.05481000
34310.60000000
531,071.10
0.05480000
49061.40000000
580,132.50
0.05479000
28674.40000000
608,806.90
0.05478000
19835.00000000
628,641.90
0.05477000
33869.60000000
662,511.50
0.05476000
65909.80000000
728,421.30
0.05475000
34320.40000000
762,741.70
0.05474000
20004.40000000
782,746.10
Asks (20 levels)
Price
Qty
Total
0.05495000
3582.50000000
3,582.50
0.05496000
8127.00000000
11,709.50
0.05497000
1586.20000000
13,295.70
0.05498000
7226.70000000
20,522.40
0.05499000
7019.10000000
27,541.50
0.05500000
1586.20000000
29,127.70
0.05501000
8861.50000000
37,989.20
0.05502000
17167.60000000
55,156.80
0.05503000
26232.00000000
81,388.80
0.05504000
38837.70000000
120,226.50
0.05505000
23623.20000000
143,849.70
0.05506000
1586.20000000
145,435.90
0.05507000
27008.90000000
172,444.80
0.05508000
24086.20000000
196,531.00
0.05509000
68517.10000000
265,048.10
0.05510000
25908.00000000
290,956.10
0.05511000
25661.70000000
316,617.80
0.05512000
32510.70000000
349,128.50
0.05513000
18407.10000000
367,535.60
0.05514000
37975.40000000
405,511.00
|
||||||
| 2026-06-14 23:18:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667191508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5244.60000000
5,244.60
0.05494000
5169.70000000
10,414.30
0.05493000
8126.30000000
18,540.60
0.05492000
37844.90000000
56,385.50
0.05491000
25186.10000000
81,571.60
0.05490000
24085.90000000
105,657.50
0.05489000
48376.80000000
154,034.30
0.05488000
36805.60000000
190,839.90
0.05487000
45836.80000000
236,676.70
0.05486000
57837.00000000
294,513.70
0.05485000
42224.30000000
336,738.00
0.05484000
1586.20000000
338,324.20
0.05483000
25186.10000000
363,510.30
0.05482000
16132.20000000
379,642.50
0.05481000
34310.60000000
413,953.10
0.05480000
49061.40000000
463,014.50
0.05479000
91174.40000000
554,188.90
0.05478000
19835.00000000
574,023.90
0.05477000
33869.60000000
607,893.50
0.05476000
3409.80000000
611,303.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5412.10000000
5,412.10
0.05499000
8126.30000000
13,538.40
0.05500000
21102.20000000
34,640.60
0.05501000
1586.20000000
36,226.80
0.05502000
17167.60000000
53,394.40
0.05503000
26232.00000000
79,626.40
0.05504000
8837.70000000
88,464.10
0.05505000
23623.20000000
112,087.30
0.05506000
1586.20000000
113,673.50
0.05507000
27008.90000000
140,682.40
0.05508000
54086.20000000
194,768.60
0.05509000
68517.10000000
263,285.70
0.05510000
25908.00000000
289,193.70
0.05511000
25661.70000000
314,855.40
0.05512000
32510.70000000
347,366.10
0.05513000
18407.10000000
365,773.20
0.05514000
37975.40000000
403,748.60
0.05515000
25186.10000000
428,934.70
0.05516000
3406.00000000
432,340.70
0.05517000
41570.00000000
473,910.70
|
||||||
| 2026-06-14 23:18:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667191448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8212.60000000
9,798.80
0.05495000
6136.60000000
15,935.40
0.05494000
2677.20000000
18,612.60
0.05493000
32290.70000000
50,903.30
0.05492000
7019.10000000
57,922.40
0.05491000
28186.10000000
86,108.50
0.05490000
24085.90000000
110,194.40
0.05489000
51012.80000000
161,207.20
0.05488000
36805.60000000
198,012.80
0.05487000
46200.80000000
244,213.60
0.05486000
57837.00000000
302,050.60
0.05485000
42224.30000000
344,274.90
0.05484000
1586.20000000
345,861.10
0.05483000
25186.10000000
371,047.20
0.05482000
16132.20000000
387,179.40
0.05481000
34310.60000000
421,490.00
0.05480000
49061.40000000
470,551.40
0.05479000
91174.40000000
561,725.80
0.05478000
19835.00000000
581,560.80
Asks (20 levels)
Price
Qty
Total
0.05499000
8126.30000000
8,126.30
0.05500000
2386.20000000
10,512.50
0.05501000
6132.00000000
16,644.50
0.05502000
18258.60000000
34,903.10
0.05503000
26232.00000000
61,135.10
0.05504000
8837.70000000
69,972.80
0.05505000
23623.20000000
93,596.00
0.05506000
1586.20000000
95,182.20
0.05507000
27008.90000000
122,191.10
0.05508000
54086.20000000
176,277.30
0.05509000
68517.10000000
244,794.40
0.05510000
25908.00000000
270,702.40
0.05511000
25661.70000000
296,364.10
0.05512000
32510.70000000
328,874.80
0.05513000
18407.10000000
347,281.90
0.05514000
37975.40000000
385,257.30
0.05515000
25186.10000000
410,443.40
0.05516000
3406.00000000
413,849.40
0.05517000
41570.00000000
455,419.40
0.05518000
1586.20000000
457,005.60
|
||||||
| 2026-06-14 23:18:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667191430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7290.50000000
8,876.70
0.05495000
13367.90000000
22,244.60
0.05494000
2677.20000000
24,921.80
0.05493000
32290.70000000
57,212.50
0.05492000
10019.10000000
67,231.60
0.05491000
28186.10000000
95,417.70
0.05490000
24085.90000000
119,503.60
0.05489000
51012.80000000
170,516.40
0.05488000
39805.60000000
210,322.00
0.05487000
46200.80000000
256,522.80
0.05486000
57837.00000000
314,359.80
0.05485000
42224.30000000
356,584.10
0.05484000
1586.20000000
358,170.30
0.05483000
25186.10000000
383,356.40
0.05482000
16132.20000000
399,488.60
0.05481000
34310.60000000
433,799.20
0.05480000
50692.30000000
484,491.50
0.05479000
28674.40000000
513,165.90
0.05478000
19835.00000000
533,000.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8924.60000000
10,510.80
0.05501000
1586.20000000
12,097.00
0.05502000
22804.10000000
34,901.10
0.05503000
26232.00000000
61,133.10
0.05504000
8837.70000000
69,970.80
0.05505000
23623.20000000
93,594.00
0.05506000
1586.20000000
95,180.20
0.05507000
27008.90000000
122,189.10
0.05508000
54086.20000000
176,275.30
0.05509000
68517.10000000
244,792.40
0.05510000
25908.00000000
270,700.40
0.05511000
25661.70000000
296,362.10
0.05512000
32510.70000000
328,872.80
0.05513000
18407.10000000
347,279.90
0.05514000
37975.40000000
385,255.30
0.05515000
25186.10000000
410,441.40
0.05516000
3406.00000000
413,847.40
0.05517000
41570.00000000
455,417.40
0.05518000
1586.20000000
457,003.60
|
||||||
| 2026-06-14 23:18:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7997.50000000
9,583.70
0.05492000
2508.30000000
12,092.00
0.05491000
10607.40000000
22,699.40
0.05490000
24085.90000000
46,785.30
0.05489000
51012.80000000
97,798.10
0.05488000
7985.80000000
105,783.90
0.05487000
45836.80000000
151,620.70
0.05486000
58201.20000000
209,821.90
0.05485000
42224.30000000
252,046.20
0.05484000
31586.20000000
283,632.40
0.05483000
25186.10000000
308,818.50
0.05482000
193636.70000000
502,455.20
0.05481000
25186.10000000
527,641.30
0.05480000
49061.40000000
576,702.70
0.05479000
28674.40000000
605,377.10
0.05478000
19835.00000000
625,212.10
0.05477000
33869.60000000
659,081.70
0.05476000
65909.80000000
724,991.50
0.05475000
35952.80000000
760,944.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7077.70000000
8,663.90
0.05498000
22444.50000000
31,108.40
0.05499000
22236.90000000
53,345.30
0.05500000
18623.80000000
71,969.10
0.05501000
31689.50000000
103,658.60
0.05502000
1586.20000000
105,244.80
0.05503000
42223.00000000
147,467.80
0.05504000
38837.70000000
186,305.50
0.05505000
47223.10000000
233,528.60
0.05506000
1586.20000000
235,114.80
0.05507000
27008.90000000
262,123.70
0.05508000
33166.60000000
295,290.30
0.05509000
68517.10000000
363,807.40
0.05510000
25908.00000000
389,715.40
0.05511000
25661.70000000
415,377.10
0.05512000
32510.70000000
447,887.80
0.05513000
18407.10000000
466,294.90
0.05514000
37975.40000000
504,270.30
0.05515000
25186.10000000
529,456.40
|
||||||
| 2026-06-14 23:18:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667191285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7997.50000000
9,583.70
0.05492000
2508.30000000
12,092.00
0.05491000
2677.80000000
14,769.80
0.05490000
8868.10000000
23,637.90
0.05489000
28186.10000000
51,824.00
0.05488000
37614.00000000
89,438.00
0.05487000
53445.70000000
142,883.70
0.05486000
12547.80000000
155,431.50
0.05485000
40403.90000000
195,835.40
0.05484000
46804.00000000
242,639.40
0.05483000
40403.90000000
283,043.30
0.05482000
16132.20000000
299,175.50
0.05481000
25186.10000000
324,361.60
0.05480000
49061.40000000
373,423.00
0.05479000
28674.40000000
402,097.40
0.05478000
19835.00000000
421,932.40
0.05477000
33869.60000000
455,802.00
0.05476000
65909.80000000
521,711.80
0.05475000
34320.40000000
556,032.20
Asks (20 levels)
Price
Qty
Total
0.05496000
8926.30000000
8,926.30
0.05497000
1586.20000000
10,512.50
0.05498000
7226.70000000
17,739.20
0.05499000
22236.90000000
39,976.10
0.05500000
18623.80000000
58,599.90
0.05501000
31689.50000000
90,289.40
0.05502000
1586.20000000
91,875.60
0.05503000
27005.20000000
118,880.80
0.05504000
38837.70000000
157,718.50
0.05505000
47223.10000000
204,941.60
0.05506000
1586.20000000
206,527.80
0.05507000
27008.90000000
233,536.70
0.05508000
33166.60000000
266,703.30
0.05509000
68517.10000000
335,220.40
0.05510000
25908.00000000
361,128.40
0.05511000
25661.70000000
386,790.10
0.05512000
32510.70000000
419,300.80
0.05513000
18407.10000000
437,707.90
0.05514000
37975.40000000
475,683.30
0.05515000
25186.10000000
500,869.40
|
||||||
| 2026-06-14 23:18:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6776.70000000
8,362.90
0.05490000
10982.60000000
19,345.50
0.05489000
5678.20000000
25,023.70
0.05488000
4586.20000000
29,609.90
0.05487000
53445.70000000
83,055.60
0.05486000
12547.80000000
95,603.40
0.05485000
40403.90000000
136,007.30
0.05484000
16804.00000000
152,811.30
0.05483000
40403.90000000
193,215.20
0.05482000
177427.30000000
370,642.50
0.05481000
25186.10000000
395,828.60
0.05480000
79061.40000000
474,890.00
0.05479000
28674.40000000
503,564.40
0.05478000
19835.00000000
523,399.40
0.05477000
33869.60000000
557,269.00
0.05476000
3409.80000000
560,678.80
0.05475000
34320.40000000
594,999.20
0.05474000
18371.70000000
613,370.90
0.05473000
96824.10000000
710,195.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17604.00000000
19,190.20
0.05496000
7592.30000000
26,782.50
0.05497000
8867.50000000
35,650.00
0.05498000
26234.20000000
61,884.20
0.05499000
22236.90000000
84,121.10
0.05500000
18623.80000000
102,744.90
0.05501000
55289.40000000
158,034.30
0.05502000
31586.20000000
189,620.50
0.05503000
27005.20000000
216,625.70
0.05504000
8837.70000000
225,463.40
0.05505000
56308.70000000
281,772.10
0.05506000
1586.20000000
283,358.30
0.05507000
27008.90000000
310,367.20
0.05508000
33166.60000000
343,533.80
0.05509000
68517.10000000
412,050.90
0.05510000
25908.00000000
437,958.90
0.05511000
25661.70000000
463,620.60
0.05512000
32510.70000000
496,131.30
0.05513000
18407.10000000
514,538.40
|
||||||
| 2026-06-14 23:18:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6776.70000000
8,362.90
0.05490000
10982.60000000
19,345.50
0.05489000
5678.20000000
25,023.70
0.05488000
4586.20000000
29,609.90
0.05487000
53445.70000000
83,055.60
0.05486000
12183.60000000
95,239.20
0.05485000
40768.30000000
136,007.50
0.05484000
16804.00000000
152,811.50
0.05483000
40403.90000000
193,215.40
0.05482000
177427.30000000
370,642.70
0.05481000
25186.10000000
395,828.80
0.05480000
79061.40000000
474,890.20
0.05479000
28674.40000000
503,564.60
0.05478000
19835.00000000
523,399.60
0.05477000
33869.60000000
557,269.20
0.05476000
3409.80000000
560,679.00
0.05475000
34320.40000000
594,999.40
0.05474000
18371.70000000
613,371.10
0.05473000
96824.10000000
710,195.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17604.00000000
19,190.20
0.05496000
7592.30000000
26,782.50
0.05497000
8867.50000000
35,650.00
0.05498000
26234.20000000
61,884.20
0.05499000
22236.90000000
84,121.10
0.05500000
18623.80000000
102,744.90
0.05501000
55289.40000000
158,034.30
0.05502000
31586.20000000
189,620.50
0.05503000
27005.20000000
216,625.70
0.05504000
8837.70000000
225,463.40
0.05505000
56308.70000000
281,772.10
0.05506000
1586.20000000
283,358.30
0.05507000
27008.90000000
310,367.20
0.05508000
33166.60000000
343,533.80
0.05509000
68517.10000000
412,050.90
0.05510000
25908.00000000
437,958.90
0.05511000
25661.70000000
463,620.60
0.05512000
32510.70000000
496,131.30
0.05513000
18407.10000000
514,538.40
|
||||||
| 2026-06-14 23:18:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6776.70000000
8,362.90
0.05490000
10982.60000000
19,345.50
0.05489000
5678.20000000
25,023.70
0.05488000
4586.20000000
29,609.90
0.05487000
53445.70000000
83,055.60
0.05486000
67469.70000000
150,525.30
0.05485000
40768.30000000
191,293.60
0.05484000
16804.00000000
208,097.60
0.05483000
40403.90000000
248,501.50
0.05482000
16132.20000000
264,633.70
0.05481000
25186.10000000
289,819.80
0.05480000
79061.40000000
368,881.20
0.05479000
28674.40000000
397,555.60
0.05478000
19835.00000000
417,390.60
0.05477000
33869.60000000
451,260.20
0.05476000
3409.80000000
454,670.00
0.05475000
34320.40000000
488,990.40
0.05474000
18371.70000000
507,362.10
0.05473000
96824.10000000
604,186.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17604.00000000
19,190.20
0.05496000
7592.30000000
26,782.50
0.05497000
8867.50000000
35,650.00
0.05498000
26234.20000000
61,884.20
0.05499000
22236.90000000
84,121.10
0.05500000
18623.80000000
102,744.90
0.05501000
55289.40000000
158,034.30
0.05502000
31586.20000000
189,620.50
0.05503000
27005.20000000
216,625.70
0.05504000
8837.70000000
225,463.40
0.05505000
56308.70000000
281,772.10
0.05506000
1586.20000000
283,358.30
0.05507000
27008.90000000
310,367.20
0.05508000
33166.60000000
343,533.80
0.05509000
68517.10000000
412,050.90
0.05510000
25908.00000000
437,958.90
0.05511000
25661.70000000
463,620.60
0.05512000
32510.70000000
496,131.30
0.05513000
18407.10000000
514,538.40
|
||||||
| 2026-06-14 23:18:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6776.70000000
8,362.90
0.05490000
10982.60000000
19,345.50
0.05489000
2678.20000000
22,023.70
0.05488000
4586.20000000
26,609.90
0.05487000
29845.80000000
56,455.70
0.05486000
67469.70000000
123,925.40
0.05485000
40768.30000000
164,693.70
0.05484000
16804.00000000
181,497.70
0.05483000
40403.90000000
221,901.60
0.05482000
16132.20000000
238,033.80
0.05481000
25186.10000000
263,219.90
0.05480000
79061.40000000
342,281.30
0.05479000
28674.40000000
370,955.70
0.05478000
19835.00000000
390,790.70
0.05477000
33869.60000000
424,660.30
0.05476000
3409.80000000
428,070.10
0.05475000
34320.40000000
462,390.50
0.05474000
18371.70000000
480,762.20
0.05473000
96824.10000000
577,586.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17604.00000000
19,190.20
0.05496000
7592.30000000
26,782.50
0.05497000
8867.50000000
35,650.00
0.05498000
26234.20000000
61,884.20
0.05499000
22236.90000000
84,121.10
0.05500000
18623.80000000
102,744.90
0.05501000
55289.40000000
158,034.30
0.05502000
31586.20000000
189,620.50
0.05503000
27005.20000000
216,625.70
0.05504000
8837.70000000
225,463.40
0.05505000
56308.70000000
281,772.10
0.05506000
1586.20000000
283,358.30
0.05507000
27008.90000000
310,367.20
0.05508000
33166.60000000
343,533.80
0.05509000
68517.10000000
412,050.90
0.05510000
25908.00000000
437,958.90
0.05511000
25661.70000000
463,620.60
0.05512000
32510.70000000
496,131.30
0.05513000
18407.10000000
514,538.40
|
||||||
| 2026-06-14 23:18:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667191177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5505.90000000
5,505.90
0.05489000
11657.40000000
17,163.30
0.05488000
4586.20000000
21,749.50
0.05487000
30937.90000000
52,687.40
0.05486000
12183.60000000
64,871.00
0.05485000
40768.30000000
105,639.30
0.05484000
16804.00000000
122,443.30
0.05483000
40403.90000000
162,847.20
0.05482000
115829.30000000
278,676.50
0.05481000
25186.10000000
303,862.60
0.05480000
79061.40000000
382,924.00
0.05479000
28674.40000000
411,598.40
0.05478000
19835.00000000
431,433.40
0.05477000
33869.60000000
465,303.00
0.05476000
3409.80000000
468,712.80
0.05475000
34320.40000000
503,033.20
0.05474000
18371.70000000
521,404.90
0.05473000
96824.10000000
618,229.00
0.05472000
8843.90000000
627,072.90
0.05471000
26819.70000000
653,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
8035.90000000
8,035.90
0.05494000
2386.20000000
10,422.10
0.05495000
22447.00000000
32,869.10
0.05496000
1950.20000000
34,819.30
0.05497000
8867.50000000
43,686.80
0.05498000
26234.20000000
69,921.00
0.05499000
22236.90000000
92,157.90
0.05500000
18623.80000000
110,781.70
0.05501000
55289.40000000
166,071.10
0.05502000
31586.20000000
197,657.30
0.05503000
27005.20000000
224,662.50
0.05504000
8837.70000000
233,500.20
0.05505000
56308.70000000
289,808.90
0.05506000
1586.20000000
291,395.10
0.05507000
27008.90000000
318,404.00
0.05508000
33166.60000000
351,570.60
0.05509000
68517.10000000
420,087.70
0.05510000
25908.00000000
445,995.70
0.05511000
25661.70000000
471,657.40
0.05512000
32510.70000000
504,168.10
|
||||||
| 2026-06-14 23:18:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5505.90000000
7,092.10
0.05489000
11657.40000000
18,749.50
0.05488000
4586.20000000
23,335.70
0.05487000
30937.90000000
54,273.60
0.05486000
15183.60000000
69,457.20
0.05485000
40768.30000000
110,225.50
0.05484000
16804.00000000
127,029.50
0.05483000
40403.90000000
167,433.40
0.05482000
115829.30000000
283,262.70
0.05481000
25186.10000000
308,448.80
0.05480000
79061.40000000
387,510.20
0.05479000
28674.40000000
416,184.60
0.05478000
19835.00000000
436,019.60
0.05477000
33869.60000000
469,889.20
0.05476000
3409.80000000
473,299.00
0.05475000
34320.40000000
507,619.40
0.05474000
18371.70000000
525,991.10
0.05473000
98457.10000000
624,448.20
0.05472000
8843.90000000
633,292.10
Asks (20 levels)
Price
Qty
Total
0.05493000
8035.90000000
8,035.90
0.05494000
2386.20000000
10,422.10
0.05495000
22447.00000000
32,869.10
0.05496000
1950.20000000
34,819.30
0.05497000
8867.50000000
43,686.80
0.05498000
26234.20000000
69,921.00
0.05499000
22236.90000000
92,157.90
0.05500000
18623.80000000
110,781.70
0.05501000
55289.40000000
166,071.10
0.05502000
31586.20000000
197,657.30
0.05503000
27005.20000000
224,662.50
0.05504000
8837.70000000
233,500.20
0.05505000
56308.70000000
289,808.90
0.05506000
1586.20000000
291,395.10
0.05507000
27008.90000000
318,404.00
0.05508000
33166.60000000
351,570.60
0.05509000
68517.10000000
420,087.70
0.05510000
25908.00000000
445,995.70
0.05511000
25661.70000000
471,657.40
0.05512000
32510.70000000
504,168.10
|
||||||
| 2026-06-14 23:18:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5505.90000000
7,092.10
0.05489000
11657.40000000
18,749.50
0.05488000
1586.20000000
20,335.70
0.05487000
30937.90000000
51,273.60
0.05486000
15183.60000000
66,457.20
0.05485000
40768.30000000
107,225.50
0.05484000
16804.00000000
124,029.50
0.05483000
40403.90000000
164,433.40
0.05482000
115829.30000000
280,262.70
0.05481000
25186.10000000
305,448.80
0.05480000
79061.40000000
384,510.20
0.05479000
28674.40000000
413,184.60
0.05478000
19835.00000000
433,019.60
0.05477000
33869.60000000
466,889.20
0.05476000
3409.80000000
470,299.00
0.05475000
34320.40000000
504,619.40
0.05474000
18371.70000000
522,991.10
0.05473000
96824.10000000
619,815.20
0.05472000
8843.90000000
628,659.10
Asks (20 levels)
Price
Qty
Total
0.05493000
8035.90000000
8,035.90
0.05494000
2386.20000000
10,422.10
0.05495000
22447.00000000
32,869.10
0.05496000
1950.20000000
34,819.30
0.05497000
8867.50000000
43,686.80
0.05498000
26234.20000000
69,921.00
0.05499000
22236.90000000
92,157.90
0.05500000
18623.80000000
110,781.70
0.05501000
55289.40000000
166,071.10
0.05502000
31586.20000000
197,657.30
0.05503000
27005.20000000
224,662.50
0.05504000
8837.70000000
233,500.20
0.05505000
56308.70000000
289,808.90
0.05506000
1586.20000000
291,395.10
0.05507000
27008.90000000
318,404.00
0.05508000
33166.60000000
351,570.60
0.05509000
68517.10000000
420,087.70
0.05510000
25908.00000000
445,995.70
0.05511000
25661.70000000
471,657.40
0.05512000
32510.70000000
504,168.10
|
||||||
| 2026-06-14 23:18:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667191159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10735.30000000
12,321.50
0.05488000
8994.40000000
21,315.90
0.05487000
30937.90000000
52,253.80
0.05486000
15183.60000000
67,437.40
0.05485000
40768.30000000
108,205.70
0.05484000
16804.00000000
125,009.70
0.05483000
40403.90000000
165,413.60
0.05482000
115829.30000000
281,242.90
0.05481000
25186.10000000
306,429.00
0.05480000
79061.40000000
385,490.40
0.05479000
28674.40000000
414,164.80
0.05478000
19835.00000000
433,999.80
0.05477000
33869.60000000
467,869.40
0.05476000
3409.80000000
471,279.20
0.05475000
34320.40000000
505,599.60
0.05474000
18371.70000000
523,971.30
0.05473000
96824.10000000
620,795.40
0.05472000
8843.90000000
629,639.30
0.05471000
25186.10000000
654,825.40
Asks (20 levels)
Price
Qty
Total
0.05493000
8835.90000000
8,835.90
0.05494000
1586.20000000
10,422.10
0.05495000
22447.00000000
32,869.10
0.05496000
1950.20000000
34,819.30
0.05497000
8867.50000000
43,686.80
0.05498000
26234.20000000
69,921.00
0.05499000
22236.90000000
92,157.90
0.05500000
18623.80000000
110,781.70
0.05501000
55289.40000000
166,071.10
0.05502000
31586.20000000
197,657.30
0.05503000
27005.20000000
224,662.50
0.05504000
8837.70000000
233,500.20
0.05505000
56308.70000000
289,808.90
0.05506000
1586.20000000
291,395.10
0.05507000
27008.90000000
318,404.00
0.05508000
33166.60000000
351,570.60
0.05509000
68517.10000000
420,087.70
0.05510000
25908.00000000
445,995.70
0.05511000
25661.70000000
471,657.40
0.05512000
32510.70000000
504,168.10
|
||||||
| 2026-06-14 23:18:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667191157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
13550.60000000
21,316.50
0.05487000
30937.90000000
52,254.40
0.05486000
15183.60000000
67,438.00
0.05485000
40768.30000000
108,206.30
0.05484000
16804.00000000
125,010.30
0.05483000
40403.90000000
165,414.20
0.05482000
115829.30000000
281,243.50
0.05481000
25186.10000000
306,429.60
0.05480000
79061.40000000
385,491.00
0.05479000
28674.40000000
414,165.40
0.05478000
19835.00000000
434,000.40
0.05477000
33869.60000000
467,870.00
0.05476000
3409.80000000
471,279.80
0.05475000
34320.40000000
505,600.20
0.05474000
18371.70000000
523,971.90
0.05473000
96824.10000000
620,796.00
0.05472000
8843.90000000
629,639.90
0.05471000
25186.10000000
654,826.00
Asks (20 levels)
Price
Qty
Total
0.05493000
8835.90000000
8,835.90
0.05494000
1586.20000000
10,422.10
0.05495000
22447.00000000
32,869.10
0.05496000
1950.20000000
34,819.30
0.05497000
8867.50000000
43,686.80
0.05498000
26234.20000000
69,921.00
0.05499000
22236.90000000
92,157.90
0.05500000
18623.80000000
110,781.70
0.05501000
55289.40000000
166,071.10
0.05502000
31586.20000000
197,657.30
0.05503000
27005.20000000
224,662.50
0.05504000
8837.70000000
233,500.20
0.05505000
56308.70000000
289,808.90
0.05506000
1586.20000000
291,395.10
0.05507000
27008.90000000
318,404.00
0.05508000
33166.60000000
351,570.60
0.05509000
68517.10000000
420,087.70
0.05510000
25908.00000000
445,995.70
0.05511000
25661.70000000
471,657.40
0.05512000
32510.70000000
504,168.10
|
||||||
| 2026-06-14 23:18:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
2508.30000000
10,274.20
0.05487000
12667.80000000
22,942.00
0.05486000
15183.60000000
38,125.60
0.05485000
48377.20000000
86,502.80
0.05484000
16804.00000000
103,306.80
0.05483000
40403.90000000
143,710.70
0.05482000
115829.30000000
259,540.00
0.05481000
25186.10000000
284,726.10
0.05480000
79061.40000000
363,787.50
0.05479000
28674.40000000
392,461.90
0.05478000
19835.00000000
412,296.90
0.05477000
33869.60000000
446,166.50
0.05476000
3409.80000000
449,576.30
0.05475000
34320.40000000
483,896.70
0.05474000
18371.70000000
502,268.40
0.05473000
96824.10000000
599,092.50
0.05472000
8843.90000000
607,936.40
0.05471000
25186.10000000
633,122.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8835.90000000
12,410.90
0.05494000
11570.70000000
23,981.60
0.05495000
3823.90000000
27,805.50
0.05496000
1950.20000000
29,755.70
0.05497000
8867.50000000
38,623.20
0.05498000
26234.20000000
64,857.40
0.05499000
22236.90000000
87,094.30
0.05500000
3406.00000000
90,500.30
0.05501000
55289.40000000
145,789.70
0.05502000
31586.20000000
177,375.90
0.05503000
27005.20000000
204,381.10
0.05504000
8837.70000000
213,218.80
0.05505000
56308.70000000
269,527.50
0.05506000
1586.20000000
271,113.70
0.05507000
27008.90000000
298,122.60
0.05508000
33166.60000000
331,289.20
0.05509000
68517.10000000
399,806.30
0.05510000
25908.00000000
425,714.30
0.05511000
25661.70000000
451,376.00
|
||||||
| 2026-06-14 23:18:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
2508.30000000
10,274.20
0.05487000
12667.80000000
22,942.00
0.05486000
15183.60000000
38,125.60
0.05485000
48377.20000000
86,502.80
0.05484000
16804.00000000
103,306.80
0.05483000
40403.90000000
143,710.70
0.05482000
115829.30000000
259,540.00
0.05481000
25186.10000000
284,726.10
0.05480000
79061.40000000
363,787.50
0.05479000
28674.40000000
392,461.90
0.05478000
19835.00000000
412,296.90
0.05477000
33869.60000000
446,166.50
0.05476000
3409.80000000
449,576.30
0.05475000
34320.40000000
483,896.70
0.05474000
18371.70000000
502,268.40
0.05473000
96824.10000000
599,092.50
0.05472000
8843.90000000
607,936.40
0.05471000
25186.10000000
633,122.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8835.90000000
12,410.90
0.05494000
11570.70000000
23,981.60
0.05495000
2678.30000000
26,659.90
0.05496000
1950.20000000
28,610.10
0.05497000
8867.50000000
37,477.60
0.05498000
26234.20000000
63,711.80
0.05499000
22236.90000000
85,948.70
0.05500000
3406.00000000
89,354.70
0.05501000
55289.40000000
144,644.10
0.05502000
31586.20000000
176,230.30
0.05503000
27005.20000000
203,235.50
0.05504000
8837.70000000
212,073.20
0.05505000
56308.70000000
268,381.90
0.05506000
1586.20000000
269,968.10
0.05507000
27008.90000000
296,977.00
0.05508000
33166.60000000
330,143.60
0.05509000
68517.10000000
398,660.70
0.05510000
25908.00000000
424,568.70
0.05511000
25661.70000000
450,230.40
|
||||||
| 2026-06-14 23:18:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
7064.60000000
14,830.50
0.05487000
8111.20000000
22,941.70
0.05486000
15183.60000000
38,125.30
0.05485000
48377.20000000
86,502.50
0.05484000
16804.00000000
103,306.50
0.05483000
40403.90000000
143,710.40
0.05482000
115829.30000000
259,539.70
0.05481000
25186.10000000
284,725.80
0.05480000
79061.40000000
363,787.20
0.05479000
28674.40000000
392,461.60
0.05478000
19835.00000000
412,296.60
0.05477000
33869.60000000
446,166.20
0.05476000
3409.80000000
449,576.00
0.05475000
34320.40000000
483,896.40
0.05474000
18371.70000000
502,268.10
0.05473000
96824.10000000
599,092.20
0.05472000
8843.90000000
607,936.10
0.05471000
25186.10000000
633,122.20
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8835.90000000
12,410.90
0.05494000
7019.10000000
19,430.00
0.05495000
7229.00000000
26,659.00
0.05496000
1950.20000000
28,609.20
0.05497000
8867.50000000
37,476.70
0.05498000
26234.20000000
63,710.90
0.05499000
22236.90000000
85,947.80
0.05500000
3406.00000000
89,353.80
0.05501000
55289.40000000
144,643.20
0.05502000
31586.20000000
176,229.40
0.05503000
27005.20000000
203,234.60
0.05504000
8837.70000000
212,072.30
0.05505000
56308.70000000
268,381.00
0.05506000
1586.20000000
269,967.20
0.05507000
27008.90000000
296,976.10
0.05508000
33166.60000000
330,142.70
0.05509000
68517.10000000
398,659.80
0.05510000
25908.00000000
424,567.80
0.05511000
25661.70000000
450,229.50
|
||||||
| 2026-06-14 23:18:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
7064.60000000
14,830.50
0.05487000
8111.20000000
22,941.70
0.05486000
15183.60000000
38,125.30
0.05485000
48377.20000000
86,502.50
0.05484000
16804.00000000
103,306.50
0.05483000
40403.90000000
143,710.40
0.05482000
115829.30000000
259,539.70
0.05481000
25186.10000000
284,725.80
0.05480000
79061.40000000
363,787.20
0.05479000
28674.40000000
392,461.60
0.05478000
19835.00000000
412,296.60
0.05477000
33869.60000000
446,166.20
0.05476000
3409.80000000
449,576.00
0.05475000
34320.40000000
483,896.40
0.05474000
18371.70000000
502,268.10
0.05473000
96824.10000000
599,092.20
0.05472000
8843.90000000
607,936.10
0.05471000
25186.10000000
633,122.20
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8835.90000000
12,410.90
0.05494000
13502.90000000
25,913.80
0.05495000
7229.00000000
33,142.80
0.05496000
1586.20000000
34,729.00
0.05497000
8867.50000000
43,596.50
0.05498000
26234.20000000
69,830.70
0.05499000
22236.90000000
92,067.60
0.05500000
3406.00000000
95,473.60
0.05501000
55289.40000000
150,763.00
0.05502000
31586.20000000
182,349.20
0.05503000
27005.20000000
209,354.40
0.05504000
8837.70000000
218,192.10
0.05505000
56308.70000000
274,500.80
0.05506000
1586.20000000
276,087.00
0.05507000
27008.90000000
303,095.90
0.05508000
33166.60000000
336,262.50
0.05509000
68517.10000000
404,779.60
0.05510000
25908.00000000
430,687.60
0.05511000
25661.70000000
456,349.30
|
||||||
| 2026-06-14 23:18:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
6142.50000000
13,908.40
0.05487000
8111.20000000
22,019.60
0.05486000
15183.60000000
37,203.20
0.05485000
48377.20000000
85,580.40
0.05484000
16804.00000000
102,384.40
0.05483000
40403.90000000
142,788.30
0.05482000
115829.30000000
258,617.60
0.05481000
25186.10000000
283,803.70
0.05480000
79061.40000000
362,865.10
0.05479000
28674.40000000
391,539.50
0.05478000
19835.00000000
411,374.50
0.05477000
33869.60000000
445,244.10
0.05476000
3409.80000000
448,653.90
0.05475000
34320.40000000
482,974.30
0.05474000
18371.70000000
501,346.00
0.05473000
96824.10000000
598,170.10
0.05472000
8843.90000000
607,014.00
0.05471000
25186.10000000
632,200.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8035.90000000
11,610.90
0.05494000
13502.90000000
25,113.80
0.05495000
7229.00000000
32,342.80
0.05496000
1586.20000000
33,929.00
0.05497000
9231.40000000
43,160.40
0.05498000
26234.20000000
69,394.60
0.05499000
22236.90000000
91,631.50
0.05500000
3406.00000000
95,037.50
0.05501000
40071.60000000
135,109.10
0.05502000
31586.20000000
166,695.30
0.05503000
27005.20000000
193,700.50
0.05504000
8837.70000000
202,538.20
0.05505000
56308.70000000
258,846.90
0.05506000
1586.20000000
260,433.10
0.05507000
27008.90000000
287,442.00
0.05508000
33166.60000000
320,608.60
0.05509000
68517.10000000
389,125.70
0.05510000
25908.00000000
415,033.70
0.05511000
25661.70000000
440,695.40
|
||||||
| 2026-06-14 23:18:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6179.70000000
7,765.90
0.05488000
6142.50000000
13,908.40
0.05487000
8111.20000000
22,019.60
0.05486000
15183.60000000
37,203.20
0.05485000
48377.20000000
85,580.40
0.05484000
16804.00000000
102,384.40
0.05483000
40403.90000000
142,788.30
0.05482000
115829.30000000
258,617.60
0.05481000
25186.10000000
283,803.70
0.05480000
79061.40000000
362,865.10
0.05479000
28674.40000000
391,539.50
0.05478000
19835.00000000
411,374.50
0.05477000
33869.60000000
445,244.10
0.05476000
3409.80000000
448,653.90
0.05475000
34320.40000000
482,974.30
0.05474000
18371.70000000
501,346.00
0.05473000
98457.10000000
599,803.10
0.05472000
8843.90000000
608,647.00
0.05471000
25186.10000000
633,833.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3575.00000000
3,575.00
0.05493000
8035.90000000
11,610.90
0.05494000
13502.90000000
25,113.80
0.05495000
7229.00000000
32,342.80
0.05496000
1586.20000000
33,929.00
0.05497000
9231.40000000
43,160.40
0.05498000
26234.20000000
69,394.60
0.05499000
22236.90000000
91,631.50
0.05500000
3406.00000000
95,037.50
0.05501000
40071.60000000
135,109.10
0.05502000
31586.20000000
166,695.30
0.05503000
27005.20000000
193,700.50
0.05504000
8837.70000000
202,538.20
0.05505000
56308.70000000
258,846.90
0.05506000
1586.20000000
260,433.10
0.05507000
27008.90000000
287,442.00
0.05508000
33166.60000000
320,608.60
0.05509000
68517.10000000
389,125.70
0.05510000
25908.00000000
415,033.70
0.05511000
25661.70000000
440,695.40
|
||||||
| 2026-06-14 23:18:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.70000000
7,728.90
0.05486000
9966.40000000
17,695.30
0.05485000
48377.20000000
66,072.50
0.05484000
16804.00000000
82,876.50
0.05483000
40403.90000000
123,280.40
0.05482000
115829.30000000
239,109.70
0.05481000
25186.10000000
264,295.80
0.05480000
79061.40000000
343,357.20
0.05479000
28674.40000000
372,031.60
0.05478000
19835.00000000
391,866.60
0.05477000
33869.60000000
425,736.20
0.05476000
3409.80000000
429,146.00
0.05475000
34320.40000000
463,466.40
0.05474000
18371.70000000
481,838.10
0.05473000
96824.10000000
578,662.20
0.05472000
10477.20000000
589,139.40
0.05471000
25186.10000000
614,325.50
0.05470000
80418.10000000
694,743.60
0.05469000
53492.10000000
748,235.70
Asks (20 levels)
Price
Qty
Total
0.05490000
6250.70000000
6,250.70
0.05491000
6007.90000000
12,258.60
0.05493000
8038.20000000
20,296.80
0.05494000
8111.40000000
28,408.20
0.05495000
1586.20000000
29,994.40
0.05496000
8464.00000000
38,458.40
0.05497000
9231.40000000
47,689.80
0.05498000
26234.20000000
73,924.00
0.05499000
22236.90000000
96,160.90
0.05500000
3406.00000000
99,566.90
0.05501000
40071.60000000
139,638.50
0.05502000
31586.20000000
171,224.70
0.05503000
27005.20000000
198,229.90
0.05504000
8837.70000000
207,067.60
0.05505000
56308.70000000
263,376.30
0.05506000
1586.20000000
264,962.50
0.05507000
27008.90000000
291,971.40
0.05508000
33166.60000000
325,138.00
0.05509000
68517.10000000
393,655.10
0.05510000
25908.00000000
419,563.10
|
||||||
| 2026-06-14 23:18:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6872.70000000
8,458.90
0.05489000
18433.40000000
26,892.30
0.05488000
2678.20000000
29,570.50
0.05487000
30619.00000000
60,189.50
0.05486000
12437.90000000
72,627.40
0.05485000
48377.20000000
121,004.60
0.05484000
16804.00000000
137,808.60
0.05483000
70403.90000000
208,212.50
0.05482000
16132.20000000
224,344.70
0.05481000
206258.80000000
430,603.50
0.05480000
49061.40000000
479,664.90
0.05479000
28674.40000000
508,339.30
0.05478000
19835.00000000
528,174.30
0.05477000
33869.60000000
562,043.90
0.05476000
5041.90000000
567,085.80
0.05475000
34320.40000000
601,406.20
0.05474000
18371.70000000
619,777.90
0.05473000
96824.10000000
716,602.00
0.05472000
8843.90000000
725,445.90
Asks (20 levels)
Price
Qty
Total
0.05493000
8085.20000000
8,085.20
0.05494000
2386.20000000
10,471.40
0.05495000
7836.90000000
18,308.30
0.05496000
7228.20000000
25,536.50
0.05497000
9231.40000000
34,767.90
0.05498000
26234.20000000
61,002.10
0.05499000
22236.90000000
83,239.00
0.05500000
3406.00000000
86,645.00
0.05501000
40071.60000000
126,716.60
0.05502000
31586.20000000
158,302.80
0.05503000
27005.20000000
185,308.00
0.05504000
8837.70000000
194,145.70
0.05505000
56308.70000000
250,454.40
0.05506000
1586.20000000
252,040.60
0.05507000
27008.90000000
279,049.50
0.05508000
33166.60000000
312,216.10
0.05509000
68517.10000000
380,733.20
0.05510000
25908.00000000
406,641.20
0.05511000
25661.70000000
432,302.90
0.05512000
32510.70000000
464,813.60
|
||||||
| 2026-06-14 23:18:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7794.80000000
9,381.00
0.05489000
18433.40000000
27,814.40
0.05488000
2678.20000000
30,492.60
0.05487000
30619.00000000
61,111.60
0.05486000
12437.90000000
73,549.50
0.05485000
48377.20000000
121,926.70
0.05484000
16804.00000000
138,730.70
0.05483000
70403.90000000
209,134.60
0.05482000
16132.20000000
225,266.80
0.05481000
206258.80000000
431,525.60
0.05480000
49061.40000000
480,587.00
0.05479000
28674.40000000
509,261.40
0.05478000
19835.00000000
529,096.40
0.05477000
33869.60000000
562,966.00
0.05476000
3409.80000000
566,375.80
0.05475000
34320.40000000
600,696.20
0.05474000
18371.70000000
619,067.90
0.05473000
98457.10000000
717,525.00
0.05472000
8843.90000000
726,368.90
Asks (20 levels)
Price
Qty
Total
0.05493000
8085.20000000
8,085.20
0.05494000
2386.20000000
10,471.40
0.05495000
7836.90000000
18,308.30
0.05496000
7228.20000000
25,536.50
0.05497000
9231.40000000
34,767.90
0.05498000
26234.20000000
61,002.10
0.05499000
22236.90000000
83,239.00
0.05500000
3406.00000000
86,645.00
0.05501000
40071.60000000
126,716.60
0.05502000
31586.20000000
158,302.80
0.05503000
27005.20000000
185,308.00
0.05504000
8837.70000000
194,145.70
0.05505000
56308.70000000
250,454.40
0.05506000
1586.20000000
252,040.60
0.05507000
27008.90000000
279,049.50
0.05508000
33166.60000000
312,216.10
0.05509000
68517.10000000
380,733.20
0.05510000
25908.00000000
406,641.20
0.05511000
25661.70000000
432,302.90
0.05512000
32510.70000000
464,813.60
|
||||||