SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:22:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
12880.20000000
14,466.40
0.05494000
1586.20000000
16,052.60
0.05493000
2677.40000000
18,730.00
0.05492000
7019.10000000
25,749.10
0.05491000
32795.00000000
58,544.10
0.05490000
24447.30000000
82,991.40
0.05489000
40403.90000000
123,395.30
0.05488000
65737.00000000
189,132.30
0.05487000
30619.00000000
219,751.30
0.05486000
29477.50000000
249,228.80
0.05485000
55186.10000000
304,414.90
0.05484000
3407.10000000
307,822.00
0.05483000
25186.10000000
333,008.10
0.05482000
14310.30000000
347,318.40
0.05481000
34310.50000000
381,628.90
0.05480000
49061.40000000
430,690.30
0.05479000
33797.20000000
464,487.50
0.05478000
82335.00000000
546,822.50
0.05477000
33869.60000000
580,692.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
2677.40000000
21,067.60
0.05501000
24443.00000000
45,510.60
0.05502000
1586.20000000
47,096.80
0.05503000
18623.10000000
65,719.90
0.05504000
24055.50000000
89,775.40
0.05505000
38841.00000000
128,616.40
0.05506000
31586.20000000
160,202.60
0.05507000
27008.90000000
187,211.50
0.05508000
24086.20000000
211,297.70
0.05509000
68517.10000000
279,814.80
0.05510000
25908.00000000
305,722.80
0.05511000
25661.70000000
331,384.50
0.05512000
32510.70000000
363,895.20
0.05513000
18407.10000000
382,302.30
0.05514000
37975.40000000
420,277.70
0.05515000
25186.10000000
445,463.80
0.05516000
3406.00000000
448,869.80
0.05517000
41569.80000000
490,439.60
|
||||||
| 2026-06-14 23:22:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6155.50000000
7,741.70
0.05493000
11315.60000000
19,057.30
0.05492000
8110.50000000
27,167.80
0.05491000
32795.00000000
59,962.80
0.05490000
24083.30000000
84,046.10
0.05489000
40403.90000000
124,450.00
0.05488000
65737.00000000
190,187.00
0.05487000
30619.00000000
220,806.00
0.05486000
29477.50000000
250,283.50
0.05485000
55186.10000000
305,469.60
0.05484000
185682.80000000
491,152.40
0.05483000
25186.10000000
516,338.50
0.05482000
14310.30000000
530,648.80
0.05481000
34310.50000000
564,959.30
0.05480000
49061.40000000
614,020.70
0.05479000
33797.20000000
647,817.90
0.05478000
19835.00000000
667,652.90
0.05477000
33869.60000000
701,522.50
0.05476000
75421.20000000
776,943.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
15561.20000000
62,239.90
0.05501000
24443.00000000
86,682.90
0.05502000
1586.20000000
88,269.10
0.05503000
18623.10000000
106,892.20
0.05504000
54055.50000000
160,947.70
0.05505000
38841.00000000
199,788.70
0.05506000
1586.20000000
201,374.90
0.05507000
27008.90000000
228,383.80
0.05508000
24086.20000000
252,470.00
0.05509000
68517.10000000
320,987.10
0.05510000
25908.00000000
346,895.10
0.05511000
25661.70000000
372,556.80
0.05512000
32510.70000000
405,067.50
0.05513000
18407.10000000
423,474.60
0.05514000
37975.40000000
461,450.00
0.05515000
25186.10000000
486,636.10
0.05516000
3406.00000000
490,042.10
|
||||||
| 2026-06-14 23:22:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5115.50000000
6,701.70
0.05493000
12355.60000000
19,057.30
0.05492000
8110.50000000
27,167.80
0.05491000
32795.00000000
59,962.80
0.05490000
24083.30000000
84,046.10
0.05489000
40768.10000000
124,814.20
0.05488000
65737.00000000
190,551.20
0.05487000
30619.00000000
221,170.20
0.05486000
29477.50000000
250,647.70
0.05485000
55186.10000000
305,833.80
0.05484000
185682.80000000
491,516.60
0.05483000
25186.10000000
516,702.70
0.05482000
14310.30000000
531,013.00
0.05481000
34310.50000000
565,323.50
0.05480000
49061.40000000
614,384.90
0.05479000
33797.20000000
648,182.10
0.05478000
19835.00000000
668,017.10
0.05477000
33869.60000000
701,886.70
0.05476000
75421.20000000
777,307.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
15561.20000000
62,239.90
0.05501000
24443.00000000
86,682.90
0.05502000
1586.20000000
88,269.10
0.05503000
18623.10000000
106,892.20
0.05504000
54055.50000000
160,947.70
0.05505000
38841.00000000
199,788.70
0.05506000
1586.20000000
201,374.90
0.05507000
27008.90000000
228,383.80
0.05508000
24086.20000000
252,470.00
0.05509000
68517.10000000
320,987.10
0.05510000
25908.00000000
346,895.10
0.05511000
25661.70000000
372,556.80
0.05512000
32510.70000000
405,067.50
0.05513000
18407.10000000
423,474.60
0.05514000
37975.40000000
461,450.00
0.05515000
25186.10000000
486,636.10
0.05516000
3406.00000000
490,042.10
|
||||||
| 2026-06-14 23:21:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5115.50000000
6,701.70
0.05493000
12355.60000000
19,057.30
0.05492000
8110.50000000
27,167.80
0.05491000
32795.00000000
59,962.80
0.05490000
24083.30000000
84,046.10
0.05489000
40768.10000000
124,814.20
0.05488000
65737.00000000
190,551.20
0.05487000
30619.00000000
221,170.20
0.05486000
29477.50000000
250,647.70
0.05485000
55186.10000000
305,833.80
0.05484000
185682.80000000
491,516.60
0.05483000
25186.10000000
516,702.70
0.05482000
14310.30000000
531,013.00
0.05481000
34310.50000000
565,323.50
0.05480000
49061.40000000
614,384.90
0.05479000
33797.20000000
648,182.10
0.05478000
19835.00000000
668,017.10
0.05477000
33869.60000000
701,886.70
0.05476000
75421.20000000
777,307.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
15561.20000000
62,239.90
0.05501000
24443.00000000
86,682.90
0.05502000
1586.20000000
88,269.10
0.05503000
18623.10000000
106,892.20
0.05504000
54055.50000000
160,947.70
0.05505000
38841.00000000
199,788.70
0.05506000
1586.20000000
201,374.90
0.05507000
27008.90000000
228,383.80
0.05508000
24086.20000000
252,470.00
0.05509000
68517.10000000
320,987.10
0.05510000
25908.00000000
346,895.10
0.05511000
25661.70000000
372,556.80
0.05512000
32510.70000000
405,067.50
0.05513000
18407.10000000
423,474.60
0.05514000
37975.40000000
461,450.00
0.05515000
25186.10000000
486,636.10
0.05516000
3406.00000000
490,042.10
|
||||||
| 2026-06-14 23:21:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5115.50000000
6,701.70
0.05493000
12355.60000000
19,057.30
0.05492000
8110.50000000
27,167.80
0.05491000
32795.00000000
59,962.80
0.05490000
24083.30000000
84,046.10
0.05489000
40768.10000000
124,814.20
0.05488000
65737.00000000
190,551.20
0.05487000
30619.00000000
221,170.20
0.05486000
29477.50000000
250,647.70
0.05485000
55186.10000000
305,833.80
0.05484000
185682.80000000
491,516.60
0.05483000
25186.10000000
516,702.70
0.05482000
14310.30000000
531,013.00
0.05481000
34310.50000000
565,323.50
0.05480000
49061.40000000
614,384.90
0.05479000
33797.20000000
648,182.10
0.05478000
19835.00000000
668,017.10
0.05477000
33869.60000000
701,886.70
0.05476000
75421.20000000
777,307.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
15561.20000000
62,239.90
0.05501000
24443.00000000
86,682.90
0.05502000
1586.20000000
88,269.10
0.05503000
18623.10000000
106,892.20
0.05504000
54055.50000000
160,947.70
0.05505000
38841.00000000
199,788.70
0.05506000
1586.20000000
201,374.90
0.05507000
27008.90000000
228,383.80
0.05508000
24086.20000000
252,470.00
0.05509000
68517.10000000
320,987.10
0.05510000
25908.00000000
346,895.10
0.05511000
25661.70000000
372,556.80
0.05512000
32510.70000000
405,067.50
0.05513000
18407.10000000
423,474.60
0.05514000
37975.40000000
461,450.00
0.05515000
25186.10000000
486,636.10
0.05516000
3406.00000000
490,042.10
|
||||||
| 2026-06-14 23:21:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9666.40000000
11,252.60
0.05493000
7803.30000000
19,055.90
0.05492000
8110.50000000
27,166.40
0.05491000
32795.00000000
59,961.40
0.05490000
24083.30000000
84,044.70
0.05489000
40768.10000000
124,812.80
0.05488000
65737.00000000
190,549.80
0.05487000
30619.00000000
221,168.80
0.05486000
29477.50000000
250,646.30
0.05485000
55186.10000000
305,832.40
0.05484000
185682.80000000
491,515.20
0.05483000
25186.10000000
516,701.30
0.05482000
14310.30000000
531,011.60
0.05481000
34310.50000000
565,322.10
0.05480000
49061.40000000
614,383.50
0.05479000
33797.20000000
648,180.70
0.05478000
19835.00000000
668,015.70
0.05477000
33869.60000000
701,885.30
0.05476000
75421.20000000
777,306.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
15561.20000000
62,239.90
0.05501000
24443.00000000
86,682.90
0.05502000
1586.20000000
88,269.10
0.05503000
18623.10000000
106,892.20
0.05504000
54055.50000000
160,947.70
0.05505000
38841.00000000
199,788.70
0.05506000
1586.20000000
201,374.90
0.05507000
27008.90000000
228,383.80
0.05508000
24086.20000000
252,470.00
0.05509000
68517.10000000
320,987.10
0.05510000
25908.00000000
346,895.10
0.05511000
25661.70000000
372,556.80
0.05512000
32510.70000000
405,067.50
0.05513000
18407.10000000
423,474.60
0.05514000
37975.40000000
461,450.00
0.05515000
25186.10000000
486,636.10
0.05516000
3406.00000000
490,042.10
|
||||||
| 2026-06-14 23:21:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667194437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9666.40000000
11,252.60
0.05493000
7803.30000000
19,055.90
0.05492000
17894.60000000
36,950.50
0.05491000
32795.00000000
69,745.50
0.05490000
24083.30000000
93,828.80
0.05489000
40768.10000000
134,596.90
0.05488000
20083.60000000
154,680.50
0.05487000
30619.00000000
185,299.50
0.05486000
29477.50000000
214,777.00
0.05485000
55186.10000000
269,963.10
0.05484000
185682.80000000
455,645.90
0.05483000
25186.10000000
480,832.00
0.05482000
14310.30000000
495,142.30
0.05481000
34310.50000000
529,452.80
0.05480000
49061.40000000
578,514.20
0.05479000
33797.20000000
612,311.40
0.05478000
19835.00000000
632,146.40
0.05477000
33869.60000000
666,016.00
0.05476000
75421.20000000
741,437.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7886.30000000
9,472.50
0.05499000
37206.20000000
46,678.70
0.05500000
11014.40000000
57,693.10
0.05501000
28989.40000000
86,682.50
0.05502000
1586.20000000
88,268.70
0.05503000
18623.10000000
106,891.80
0.05504000
54055.50000000
160,947.30
0.05505000
38841.00000000
199,788.30
0.05506000
1586.20000000
201,374.50
0.05507000
27008.90000000
228,383.40
0.05508000
24086.20000000
252,469.60
0.05509000
68517.10000000
320,986.70
0.05510000
25908.00000000
346,894.70
0.05511000
25661.70000000
372,556.40
0.05512000
32510.70000000
405,067.10
0.05513000
18407.10000000
423,474.20
0.05514000
37975.40000000
461,449.60
0.05515000
25186.10000000
486,635.70
0.05516000
3406.00000000
490,041.70
|
||||||
| 2026-06-14 23:21:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6763.30000000
8,349.50
0.05492000
13963.40000000
22,312.90
0.05491000
32795.00000000
55,107.90
0.05490000
25174.90000000
80,282.80
0.05489000
40768.10000000
121,050.90
0.05488000
20083.60000000
141,134.50
0.05487000
30619.00000000
171,753.50
0.05486000
29477.50000000
201,231.00
0.05485000
55186.10000000
256,417.10
0.05484000
185682.80000000
442,099.90
0.05483000
25186.10000000
467,286.00
0.05482000
14310.30000000
481,596.30
0.05481000
34310.50000000
515,906.80
0.05480000
49061.40000000
564,968.20
0.05479000
33797.20000000
598,765.40
0.05478000
19835.00000000
618,600.40
0.05477000
33869.60000000
652,470.00
0.05476000
75421.20000000
727,891.20
0.05475000
34320.40000000
762,211.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6758.50000000
8,344.70
0.05498000
2677.80000000
11,022.50
0.05499000
40662.40000000
51,684.90
0.05500000
11014.40000000
62,699.30
0.05501000
24443.00000000
87,142.30
0.05502000
1586.20000000
88,728.50
0.05503000
18623.10000000
107,351.60
0.05504000
54055.50000000
161,407.10
0.05505000
38841.00000000
200,248.10
0.05506000
1586.20000000
201,834.30
0.05507000
27008.90000000
228,843.20
0.05508000
33166.40000000
262,009.60
0.05509000
68517.10000000
330,526.70
0.05510000
25908.00000000
356,434.70
0.05511000
25661.70000000
382,096.40
0.05512000
32510.70000000
414,607.10
0.05513000
18407.10000000
433,014.20
0.05514000
37975.40000000
470,989.60
0.05515000
25186.10000000
496,175.70
|
||||||
| 2026-06-14 23:21:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5091.40000000
6,677.60
0.05492000
13963.40000000
20,641.00
0.05491000
32795.00000000
53,436.00
0.05490000
25174.90000000
78,610.90
0.05489000
40768.10000000
119,379.00
0.05488000
20083.60000000
139,462.60
0.05487000
30619.00000000
170,081.60
0.05486000
29477.50000000
199,559.10
0.05485000
55186.10000000
254,745.20
0.05484000
185682.80000000
440,428.00
0.05483000
25186.10000000
465,614.10
0.05482000
14310.30000000
479,924.40
0.05481000
34310.50000000
514,234.90
0.05480000
49061.40000000
563,296.30
0.05479000
33797.20000000
597,093.50
0.05478000
19835.00000000
616,928.50
0.05477000
33869.60000000
650,798.10
0.05476000
75421.20000000
726,219.30
0.05475000
34320.40000000
760,539.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6657.20000000
8,243.40
0.05498000
2677.80000000
10,921.20
0.05499000
40662.40000000
51,583.60
0.05500000
11014.40000000
62,598.00
0.05501000
24443.00000000
87,041.00
0.05502000
1586.20000000
88,627.20
0.05503000
18623.10000000
107,250.30
0.05504000
54055.50000000
161,305.80
0.05505000
38841.00000000
200,146.80
0.05506000
1586.20000000
201,733.00
0.05507000
27008.90000000
228,741.90
0.05508000
33166.40000000
261,908.30
0.05509000
68517.10000000
330,425.40
0.05510000
25908.00000000
356,333.40
0.05511000
25661.70000000
381,995.10
0.05512000
32510.70000000
414,505.80
0.05513000
18407.10000000
432,912.90
0.05514000
37975.40000000
470,888.30
0.05515000
25186.10000000
496,074.40
|
||||||
| 2026-06-14 23:21:51 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667194375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5091.40000000
6,677.60
0.05492000
9410.30000000
16,087.90
0.05491000
32795.00000000
48,882.90
0.05490000
25174.90000000
74,057.80
0.05489000
40768.10000000
114,825.90
0.05488000
20083.60000000
134,909.50
0.05487000
30619.00000000
165,528.50
0.05486000
29477.50000000
195,006.00
0.05485000
55186.10000000
250,192.10
0.05484000
185682.80000000
435,874.90
0.05483000
25186.10000000
461,061.00
0.05482000
14310.30000000
475,371.30
0.05481000
34310.50000000
509,681.80
0.05480000
49061.40000000
558,743.20
0.05479000
33797.20000000
592,540.40
0.05478000
19835.00000000
612,375.40
0.05477000
35501.40000000
647,876.80
0.05476000
75421.20000000
723,298.00
0.05475000
34320.40000000
757,618.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5773.60000000
7,359.80
0.05497000
6657.20000000
14,017.00
0.05498000
7226.40000000
21,243.40
0.05499000
36114.80000000
57,358.20
0.05500000
11014.40000000
68,372.60
0.05501000
24443.00000000
92,815.60
0.05502000
1586.20000000
94,401.80
0.05503000
18623.10000000
113,024.90
0.05504000
54055.50000000
167,080.40
0.05505000
38841.00000000
205,921.40
0.05506000
1586.20000000
207,507.60
0.05507000
27008.90000000
234,516.50
0.05508000
33166.40000000
267,682.90
0.05509000
68517.10000000
336,200.00
0.05510000
25908.00000000
362,108.00
0.05511000
25661.70000000
387,769.70
0.05512000
32510.70000000
420,280.40
0.05513000
18407.10000000
438,687.50
0.05514000
37975.40000000
476,662.90
|
||||||
| 2026-06-14 23:21:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667194340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8401.40000000
9,987.60
0.05493000
2626.20000000
12,613.80
0.05492000
11637.20000000
24,251.00
0.05491000
33886.40000000
58,137.40
0.05490000
24083.30000000
82,220.70
0.05489000
40768.10000000
122,988.80
0.05488000
20083.60000000
143,072.40
0.05487000
30619.00000000
173,691.40
0.05486000
29477.50000000
203,168.90
0.05485000
55186.10000000
258,355.00
0.05484000
185682.80000000
444,037.80
0.05483000
25186.10000000
469,223.90
0.05482000
14310.30000000
483,534.20
0.05481000
34310.50000000
517,844.70
0.05480000
49061.40000000
566,906.10
0.05479000
33797.20000000
600,703.30
0.05478000
19835.00000000
620,538.30
0.05477000
33869.60000000
654,407.90
0.05476000
75421.20000000
729,829.10
Asks (20 levels)
Price
Qty
Total
0.05498000
9546.40000000
9,546.40
0.05499000
41753.80000000
51,300.20
0.05500000
11014.40000000
62,314.60
0.05501000
24443.00000000
86,757.60
0.05502000
1586.20000000
88,343.80
0.05503000
18623.10000000
106,966.90
0.05504000
54055.50000000
161,022.40
0.05505000
38841.00000000
199,863.40
0.05506000
1586.20000000
201,449.60
0.05507000
27008.90000000
228,458.50
0.05508000
33166.40000000
261,624.90
0.05509000
68517.10000000
330,142.00
0.05510000
25908.00000000
356,050.00
0.05511000
25661.70000000
381,711.70
0.05512000
32510.70000000
414,222.40
0.05513000
18407.10000000
432,629.50
0.05514000
37975.40000000
470,604.90
0.05515000
25186.10000000
495,791.00
0.05516000
3406.00000000
499,197.00
0.05517000
41569.80000000
540,766.80
|
||||||
| 2026-06-14 23:21:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667194334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8401.40000000
9,987.60
0.05493000
2626.20000000
12,613.80
0.05492000
11637.20000000
24,251.00
0.05491000
33886.40000000
58,137.40
0.05490000
24083.30000000
82,220.70
0.05489000
40768.10000000
122,988.80
0.05488000
20083.60000000
143,072.40
0.05487000
30619.00000000
173,691.40
0.05486000
29477.50000000
203,168.90
0.05485000
55186.10000000
258,355.00
0.05484000
185682.80000000
444,037.80
0.05483000
25186.10000000
469,223.90
0.05482000
14310.30000000
483,534.20
0.05481000
34310.50000000
517,844.70
0.05480000
49061.40000000
566,906.10
0.05479000
33797.20000000
600,703.30
0.05478000
19835.00000000
620,538.30
0.05477000
33869.60000000
654,407.90
0.05476000
75421.20000000
729,829.10
Asks (20 levels)
Price
Qty
Total
0.05498000
9546.40000000
9,546.40
0.05499000
41753.80000000
51,300.20
0.05500000
11014.40000000
62,314.60
0.05501000
24443.00000000
86,757.60
0.05502000
1586.20000000
88,343.80
0.05503000
18623.10000000
106,966.90
0.05504000
54055.50000000
161,022.40
0.05505000
38841.00000000
199,863.40
0.05506000
1586.20000000
201,449.60
0.05507000
27008.90000000
228,458.50
0.05508000
33166.40000000
261,624.90
0.05509000
68517.10000000
330,142.00
0.05510000
25908.00000000
356,050.00
0.05511000
25661.70000000
381,711.70
0.05512000
32510.70000000
414,222.40
0.05513000
18407.10000000
432,629.50
0.05514000
37975.40000000
470,604.90
0.05515000
25186.10000000
495,791.00
0.05516000
3406.00000000
499,197.00
0.05517000
41569.80000000
540,766.80
|
||||||
| 2026-06-14 23:21:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667194333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8401.40000000
9,987.60
0.05493000
2626.20000000
12,613.80
0.05492000
11637.20000000
24,251.00
0.05491000
33886.40000000
58,137.40
0.05490000
24083.30000000
82,220.70
0.05489000
40768.10000000
122,988.80
0.05488000
20083.60000000
143,072.40
0.05487000
30619.00000000
173,691.40
0.05486000
29477.50000000
203,168.90
0.05485000
55186.10000000
258,355.00
0.05484000
185682.80000000
444,037.80
0.05483000
25186.10000000
469,223.90
0.05482000
14310.30000000
483,534.20
0.05481000
34310.50000000
517,844.70
0.05480000
49061.40000000
566,906.10
0.05479000
33797.20000000
600,703.30
0.05478000
19835.00000000
620,538.30
0.05477000
33869.60000000
654,407.90
0.05476000
75421.20000000
729,829.10
Asks (20 levels)
Price
Qty
Total
0.05498000
8401.40000000
8,401.40
0.05499000
41753.80000000
50,155.20
0.05500000
11014.40000000
61,169.60
0.05501000
24443.00000000
85,612.60
0.05502000
1586.20000000
87,198.80
0.05503000
18623.10000000
105,821.90
0.05504000
54055.50000000
159,877.40
0.05505000
38841.00000000
198,718.40
0.05506000
1586.20000000
200,304.60
0.05507000
27008.90000000
227,313.50
0.05508000
33166.40000000
260,479.90
0.05509000
68517.10000000
328,997.00
0.05510000
25908.00000000
354,905.00
0.05511000
25661.70000000
380,566.70
0.05512000
32510.70000000
413,077.40
0.05513000
18407.10000000
431,484.50
0.05514000
37975.40000000
469,459.90
0.05515000
25186.10000000
494,646.00
0.05516000
3406.00000000
498,052.00
0.05517000
41569.80000000
539,621.80
|
||||||
| 2026-06-14 23:21:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667194330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8401.40000000
9,987.60
0.05493000
2626.20000000
12,613.80
0.05492000
11637.20000000
24,251.00
0.05491000
26277.50000000
50,528.50
0.05490000
24083.30000000
74,611.80
0.05489000
48377.00000000
122,988.80
0.05488000
20083.60000000
143,072.40
0.05487000
30619.00000000
173,691.40
0.05486000
29477.50000000
203,168.90
0.05485000
55186.10000000
258,355.00
0.05484000
185682.80000000
444,037.80
0.05483000
25186.10000000
469,223.90
0.05482000
14310.30000000
483,534.20
0.05481000
34310.50000000
517,844.70
0.05480000
49061.40000000
566,906.10
0.05479000
33797.20000000
600,703.30
0.05478000
21466.50000000
622,169.80
0.05477000
33869.60000000
656,039.40
0.05476000
75421.20000000
731,460.60
Asks (20 levels)
Price
Qty
Total
0.05498000
8401.40000000
8,401.40
0.05499000
41753.80000000
50,155.20
0.05500000
11014.40000000
61,169.60
0.05501000
24443.00000000
85,612.60
0.05502000
1586.20000000
87,198.80
0.05503000
18623.10000000
105,821.90
0.05504000
54055.50000000
159,877.40
0.05505000
38841.00000000
198,718.40
0.05506000
1586.20000000
200,304.60
0.05507000
27008.90000000
227,313.50
0.05508000
33166.40000000
260,479.90
0.05509000
68517.10000000
328,997.00
0.05510000
25908.00000000
354,905.00
0.05511000
25661.70000000
380,566.70
0.05512000
32510.70000000
413,077.40
0.05513000
18407.10000000
431,484.50
0.05514000
37975.40000000
469,459.90
0.05515000
25186.10000000
494,646.00
0.05516000
3406.00000000
498,052.00
0.05517000
41569.80000000
539,621.80
|
||||||
| 2026-06-14 23:21:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5924.10000000
5,924.10
0.05492000
9441.40000000
15,365.50
0.05491000
6140.00000000
21,505.50
0.05490000
25174.90000000
46,680.40
0.05489000
48377.00000000
95,057.40
0.05488000
20083.60000000
115,141.00
0.05487000
30619.00000000
145,760.00
0.05486000
29477.50000000
175,237.50
0.05485000
55186.10000000
230,423.60
0.05484000
3407.10000000
233,830.70
0.05483000
25186.10000000
259,016.80
0.05482000
162176.00000000
421,192.80
0.05481000
34310.50000000
455,503.30
0.05480000
49061.40000000
504,564.70
0.05479000
33797.20000000
538,361.90
0.05478000
19835.00000000
558,196.90
0.05477000
33869.60000000
592,066.50
0.05476000
75421.20000000
667,487.70
0.05475000
34320.40000000
701,808.10
0.05474000
10519.50000000
712,327.60
Asks (20 levels)
Price
Qty
Total
0.05496000
5320.30000000
5,320.30
0.05497000
5561.40000000
10,881.70
0.05498000
21104.10000000
31,985.80
0.05499000
22236.90000000
54,222.70
0.05500000
11014.40000000
65,237.10
0.05501000
24079.30000000
89,316.40
0.05502000
1949.90000000
91,266.30
0.05503000
18623.10000000
109,889.40
0.05504000
54055.50000000
163,944.90
0.05505000
38841.00000000
202,785.90
0.05506000
1586.20000000
204,372.10
0.05507000
27008.90000000
231,381.00
0.05508000
33166.40000000
264,547.40
0.05509000
68517.10000000
333,064.50
0.05510000
25908.00000000
358,972.50
0.05511000
25661.70000000
384,634.20
0.05512000
32510.70000000
417,144.90
0.05513000
18407.10000000
435,552.00
0.05514000
37975.40000000
473,527.40
0.05515000
25186.10000000
498,713.50
|
||||||
| 2026-06-14 23:21:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5924.10000000
7,510.30
0.05492000
9441.40000000
16,951.70
0.05491000
6140.00000000
23,091.70
0.05490000
25174.90000000
48,266.60
0.05489000
48377.00000000
96,643.60
0.05488000
20083.60000000
116,727.20
0.05487000
30619.00000000
147,346.20
0.05486000
29477.50000000
176,823.70
0.05485000
55186.10000000
232,009.80
0.05484000
3407.10000000
235,416.90
0.05483000
25186.10000000
260,603.00
0.05482000
162176.00000000
422,779.00
0.05481000
34310.50000000
457,089.50
0.05480000
49061.40000000
506,150.90
0.05479000
33797.20000000
539,948.10
0.05478000
19835.00000000
559,783.10
0.05477000
33869.60000000
593,652.70
0.05476000
75421.20000000
669,073.90
0.05475000
34320.40000000
703,394.30
Asks (20 levels)
Price
Qty
Total
0.05496000
5320.30000000
5,320.30
0.05497000
5561.40000000
10,881.70
0.05498000
21104.10000000
31,985.80
0.05499000
22236.90000000
54,222.70
0.05500000
11014.40000000
65,237.10
0.05501000
24079.30000000
89,316.40
0.05502000
1949.90000000
91,266.30
0.05503000
18623.10000000
109,889.40
0.05504000
54055.50000000
163,944.90
0.05505000
38841.00000000
202,785.90
0.05506000
1586.20000000
204,372.10
0.05507000
27008.90000000
231,381.00
0.05508000
33166.40000000
264,547.40
0.05509000
68517.10000000
333,064.50
0.05510000
25908.00000000
358,972.50
0.05511000
25661.70000000
384,634.20
0.05512000
32510.70000000
417,144.90
0.05513000
18407.10000000
435,552.00
0.05514000
37975.40000000
473,527.40
0.05515000
25186.10000000
498,713.50
|
||||||
| 2026-06-14 23:21:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5924.10000000
5,924.10
0.05492000
9441.40000000
15,365.50
0.05491000
6140.00000000
21,505.50
0.05490000
25174.90000000
46,680.40
0.05489000
48377.00000000
95,057.40
0.05488000
20083.60000000
115,141.00
0.05487000
30619.00000000
145,760.00
0.05486000
29477.50000000
175,237.50
0.05485000
55186.10000000
230,423.60
0.05484000
3407.10000000
233,830.70
0.05483000
25186.10000000
259,016.80
0.05482000
162176.00000000
421,192.80
0.05481000
34310.50000000
455,503.30
0.05480000
49061.40000000
504,564.70
0.05479000
33797.20000000
538,361.90
0.05478000
19835.00000000
558,196.90
0.05477000
33869.60000000
592,066.50
0.05476000
75421.20000000
667,487.70
0.05475000
34320.40000000
701,808.10
0.05474000
10519.50000000
712,327.60
Asks (20 levels)
Price
Qty
Total
0.05496000
5320.30000000
5,320.30
0.05497000
5561.40000000
10,881.70
0.05498000
16555.70000000
27,437.40
0.05499000
22236.90000000
49,674.30
0.05500000
11014.40000000
60,688.70
0.05501000
24079.30000000
84,768.00
0.05502000
1949.90000000
86,717.90
0.05503000
18623.10000000
105,341.00
0.05504000
54055.50000000
159,396.50
0.05505000
38841.00000000
198,237.50
0.05506000
1586.20000000
199,823.70
0.05507000
27008.90000000
226,832.60
0.05508000
33166.40000000
259,999.00
0.05509000
68517.10000000
328,516.10
0.05510000
25908.00000000
354,424.10
0.05511000
25661.70000000
380,085.80
0.05512000
32510.70000000
412,596.50
0.05513000
18407.10000000
431,003.60
0.05514000
37975.40000000
468,979.00
0.05515000
25186.10000000
494,165.10
|
||||||
| 2026-06-14 23:21:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9441.40000000
11,027.60
0.05491000
6140.00000000
17,167.60
0.05490000
25174.90000000
42,342.50
0.05489000
48377.00000000
90,719.50
0.05488000
20083.60000000
110,803.10
0.05487000
30619.00000000
141,422.10
0.05486000
29477.50000000
170,899.60
0.05485000
55186.10000000
226,085.70
0.05484000
3407.10000000
229,492.80
0.05483000
25186.10000000
254,678.90
0.05482000
162176.00000000
416,854.90
0.05481000
34310.50000000
451,165.40
0.05480000
49061.40000000
500,226.80
0.05479000
33797.20000000
534,024.00
0.05478000
21466.50000000
555,490.50
0.05477000
33869.60000000
589,360.10
0.05476000
75421.20000000
664,781.30
0.05475000
34320.40000000
699,101.70
0.05474000
8886.80000000
707,988.50
Asks (20 levels)
Price
Qty
Total
0.05495000
3505.60000000
3,505.60
0.05496000
5320.30000000
8,825.90
0.05497000
5561.40000000
14,387.30
0.05498000
16555.70000000
30,943.00
0.05499000
22236.90000000
53,179.90
0.05500000
11014.40000000
64,194.30
0.05501000
24079.30000000
88,273.60
0.05502000
1949.90000000
90,223.50
0.05503000
18623.10000000
108,846.60
0.05504000
54055.50000000
162,902.10
0.05505000
38841.00000000
201,743.10
0.05506000
1586.20000000
203,329.30
0.05507000
27008.90000000
230,338.20
0.05508000
33166.40000000
263,504.60
0.05509000
68517.10000000
332,021.70
0.05510000
25908.00000000
357,929.70
0.05511000
25661.70000000
383,591.40
0.05512000
32510.70000000
416,102.10
0.05513000
18407.10000000
434,509.20
0.05514000
37975.40000000
472,484.60
|
||||||
| 2026-06-14 23:21:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8401.40000000
9,987.60
0.05492000
7179.10000000
17,166.70
0.05491000
5677.60000000
22,844.30
0.05490000
24083.30000000
46,927.60
0.05489000
48377.00000000
95,304.60
0.05488000
20083.60000000
115,388.20
0.05487000
30619.00000000
146,007.20
0.05486000
29477.50000000
175,484.70
0.05485000
55186.10000000
230,670.80
0.05484000
3407.10000000
234,077.90
0.05483000
25186.10000000
259,264.00
0.05482000
162176.00000000
421,440.00
0.05481000
34310.50000000
455,750.50
0.05480000
49061.40000000
504,811.90
0.05479000
33797.20000000
538,609.10
0.05478000
19835.00000000
558,444.10
0.05477000
33869.60000000
592,313.70
0.05476000
75421.20000000
667,734.90
0.05475000
34320.40000000
702,055.30
Asks (20 levels)
Price
Qty
Total
0.05496000
3734.10000000
3,734.10
0.05497000
5561.40000000
9,295.50
0.05498000
15464.10000000
24,759.60
0.05499000
27876.40000000
52,636.00
0.05500000
11014.40000000
63,650.40
0.05501000
24079.30000000
87,729.70
0.05502000
1949.90000000
89,679.60
0.05503000
18623.10000000
108,302.70
0.05504000
54055.50000000
162,358.20
0.05505000
38841.00000000
201,199.20
0.05506000
1586.20000000
202,785.40
0.05507000
27008.90000000
229,794.30
0.05508000
33166.40000000
262,960.70
0.05509000
68517.10000000
331,477.80
0.05510000
25908.00000000
357,385.80
0.05511000
25661.70000000
383,047.50
0.05512000
32510.70000000
415,558.20
0.05513000
18407.10000000
433,965.30
0.05514000
37975.40000000
471,940.70
0.05515000
25186.10000000
497,126.80
|
||||||
| 2026-06-14 23:21:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8401.40000000
9,987.60
0.05492000
7179.10000000
17,166.70
0.05491000
5677.60000000
22,844.30
0.05490000
24083.30000000
46,927.60
0.05489000
48377.00000000
95,304.60
0.05488000
20083.60000000
115,388.20
0.05487000
30619.00000000
146,007.20
0.05486000
29477.50000000
175,484.70
0.05485000
55186.10000000
230,670.80
0.05484000
3407.10000000
234,077.90
0.05483000
25186.10000000
259,264.00
0.05482000
162176.00000000
421,440.00
0.05481000
34310.50000000
455,750.50
0.05480000
49061.40000000
504,811.90
0.05479000
33797.20000000
538,609.10
0.05478000
19835.00000000
558,444.10
0.05477000
33869.60000000
592,313.70
0.05476000
75421.20000000
667,734.90
0.05475000
34320.40000000
702,055.30
Asks (20 levels)
Price
Qty
Total
0.05496000
3734.10000000
3,734.10
0.05497000
5561.40000000
9,295.50
0.05498000
15464.10000000
24,759.60
0.05499000
27876.40000000
52,636.00
0.05500000
11014.40000000
63,650.40
0.05501000
24079.30000000
87,729.70
0.05502000
1949.90000000
89,679.60
0.05503000
18623.10000000
108,302.70
0.05504000
54055.50000000
162,358.20
0.05505000
38841.00000000
201,199.20
0.05506000
1586.20000000
202,785.40
0.05507000
27008.90000000
229,794.30
0.05508000
33166.40000000
262,960.70
0.05509000
68517.10000000
331,477.80
0.05510000
25908.00000000
357,385.80
0.05511000
25661.70000000
383,047.50
0.05512000
32510.70000000
415,558.20
0.05513000
18407.10000000
433,965.30
0.05514000
37975.40000000
471,940.70
0.05515000
25186.10000000
497,126.80
|
||||||
| 2026-06-14 23:21:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8399.50000000
9,985.70
0.05492000
6139.10000000
16,124.80
0.05491000
2677.60000000
18,802.40
0.05490000
24083.30000000
42,885.70
0.05489000
48377.00000000
91,262.70
0.05488000
20083.60000000
111,346.30
0.05487000
30619.00000000
141,965.30
0.05486000
29477.50000000
171,442.80
0.05485000
55186.10000000
226,628.90
0.05484000
3407.10000000
230,036.00
0.05483000
25186.10000000
255,222.10
0.05482000
162176.00000000
417,398.10
0.05481000
34310.50000000
451,708.60
0.05480000
49061.40000000
500,770.00
0.05479000
33797.20000000
534,567.20
0.05478000
19835.00000000
554,402.20
0.05477000
33869.60000000
588,271.80
0.05476000
75421.20000000
663,693.00
0.05475000
34320.40000000
698,013.40
Asks (20 levels)
Price
Qty
Total
0.05496000
5210.30000000
5,210.30
0.05497000
1586.20000000
6,796.50
0.05498000
15464.10000000
22,260.60
0.05499000
27876.40000000
50,137.00
0.05500000
11014.40000000
61,151.40
0.05501000
24079.30000000
85,230.70
0.05502000
1586.20000000
86,816.90
0.05503000
18623.10000000
105,440.00
0.05504000
54055.50000000
159,495.50
0.05505000
38841.00000000
198,336.50
0.05506000
1586.20000000
199,922.70
0.05507000
27008.90000000
226,931.60
0.05508000
33166.40000000
260,098.00
0.05509000
68517.10000000
328,615.10
0.05510000
25908.00000000
354,523.10
0.05511000
25661.70000000
380,184.80
0.05512000
32510.70000000
412,695.50
0.05513000
18407.10000000
431,102.60
0.05514000
37975.40000000
469,078.00
0.05515000
25186.10000000
494,264.10
|
||||||
| 2026-06-14 23:21:37 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7217.00000000
7,217.00
0.05492000
2626.20000000
9,843.20
0.05491000
6140.10000000
15,983.30
0.05490000
17895.60000000
33,878.90
0.05489000
48377.00000000
82,255.90
0.05488000
20083.60000000
102,339.50
0.05487000
30619.00000000
132,958.50
0.05486000
27657.70000000
160,616.20
0.05485000
55186.10000000
215,802.30
0.05484000
3407.10000000
219,209.40
0.05483000
25186.10000000
244,395.50
0.05482000
162176.00000000
406,571.50
0.05481000
34310.50000000
440,882.00
0.05480000
49061.40000000
489,943.40
0.05479000
33797.20000000
523,740.60
0.05478000
19835.00000000
543,575.60
0.05477000
33869.60000000
577,445.20
0.05476000
12921.20000000
590,366.40
0.05475000
96820.40000000
687,186.80
0.05474000
10519.50000000
697,706.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
11014.40000000
63,982.20
0.05501000
24079.30000000
88,061.50
0.05502000
1586.20000000
89,647.70
0.05503000
18623.10000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:36 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7217.00000000
7,217.00
0.05492000
2626.20000000
9,843.20
0.05491000
6140.10000000
15,983.30
0.05490000
17895.60000000
33,878.90
0.05489000
48377.00000000
82,255.90
0.05488000
20083.60000000
102,339.50
0.05487000
30619.00000000
132,958.50
0.05486000
27657.70000000
160,616.20
0.05485000
55186.10000000
215,802.30
0.05484000
3407.10000000
219,209.40
0.05483000
25186.10000000
244,395.50
0.05482000
162176.00000000
406,571.50
0.05481000
34310.50000000
440,882.00
0.05480000
49061.40000000
489,943.40
0.05479000
33797.20000000
523,740.60
0.05478000
19835.00000000
543,575.60
0.05477000
33869.60000000
577,445.20
0.05476000
12921.20000000
590,366.40
0.05475000
96820.40000000
687,186.80
0.05474000
10519.50000000
697,706.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
11014.40000000
63,982.20
0.05501000
24079.30000000
88,061.50
0.05502000
1586.20000000
89,647.70
0.05503000
18623.10000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7217.00000000
8,803.20
0.05492000
2626.20000000
11,429.40
0.05491000
9140.10000000
20,569.50
0.05490000
17895.60000000
38,465.10
0.05489000
48377.00000000
86,842.10
0.05488000
20083.60000000
106,925.70
0.05487000
30619.00000000
137,544.70
0.05486000
27657.70000000
165,202.40
0.05485000
55186.10000000
220,388.50
0.05484000
3407.10000000
223,795.60
0.05483000
25186.10000000
248,981.70
0.05482000
162176.00000000
411,157.70
0.05481000
34310.50000000
445,468.20
0.05480000
49061.40000000
494,529.60
0.05479000
33797.20000000
528,326.80
0.05478000
19835.00000000
548,161.80
0.05477000
33869.60000000
582,031.40
0.05476000
12921.20000000
594,952.60
0.05475000
96820.40000000
691,773.00
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7217.00000000
8,803.20
0.05492000
2626.20000000
11,429.40
0.05491000
6140.10000000
17,569.50
0.05490000
17895.60000000
35,465.10
0.05489000
48377.00000000
83,842.10
0.05488000
20083.60000000
103,925.70
0.05487000
30619.00000000
134,544.70
0.05486000
27657.70000000
162,202.40
0.05485000
55186.10000000
217,388.50
0.05484000
3407.10000000
220,795.60
0.05483000
25186.10000000
245,981.70
0.05482000
162176.00000000
408,157.70
0.05481000
34310.50000000
442,468.20
0.05480000
49061.40000000
491,529.60
0.05479000
33797.20000000
525,326.80
0.05478000
19835.00000000
545,161.80
0.05477000
33869.60000000
579,031.40
0.05476000
12921.20000000
591,952.60
0.05475000
96820.40000000
688,773.00
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7217.00000000
7,217.00
0.05492000
2626.20000000
9,843.20
0.05491000
6140.10000000
15,983.30
0.05490000
17895.60000000
33,878.90
0.05489000
48377.00000000
82,255.90
0.05488000
20083.60000000
102,339.50
0.05487000
30619.00000000
132,958.50
0.05486000
27657.70000000
160,616.20
0.05485000
55186.10000000
215,802.30
0.05484000
3407.10000000
219,209.40
0.05483000
25186.10000000
244,395.50
0.05482000
162176.00000000
406,571.50
0.05481000
34310.50000000
440,882.00
0.05480000
49061.40000000
489,943.40
0.05479000
33797.20000000
523,740.60
0.05478000
19835.00000000
543,575.60
0.05477000
33869.60000000
577,445.20
0.05476000
12921.20000000
590,366.40
0.05475000
96820.40000000
687,186.80
0.05474000
10519.50000000
697,706.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7217.00000000
7,217.00
0.05492000
6697.50000000
13,914.50
0.05491000
6140.10000000
20,054.60
0.05490000
17895.60000000
37,950.20
0.05489000
48377.00000000
86,327.20
0.05488000
20083.60000000
106,410.80
0.05487000
30619.00000000
137,029.80
0.05486000
27657.70000000
164,687.50
0.05485000
55186.10000000
219,873.60
0.05484000
3407.10000000
223,280.70
0.05483000
25186.10000000
248,466.80
0.05482000
162176.00000000
410,642.80
0.05481000
34310.50000000
444,953.30
0.05480000
49061.40000000
494,014.70
0.05479000
33797.20000000
527,811.90
0.05478000
19835.00000000
547,646.90
0.05477000
33869.60000000
581,516.50
0.05476000
12921.20000000
594,437.70
0.05475000
96820.40000000
691,258.10
0.05474000
10519.50000000
701,777.60
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7217.00000000
8,803.20
0.05492000
6697.50000000
15,500.70
0.05491000
6140.10000000
21,640.80
0.05490000
17895.60000000
39,536.40
0.05489000
48377.00000000
87,913.40
0.05488000
20083.60000000
107,997.00
0.05487000
30619.00000000
138,616.00
0.05486000
27657.70000000
166,273.70
0.05485000
55186.10000000
221,459.80
0.05484000
3407.10000000
224,866.90
0.05483000
25186.10000000
250,053.00
0.05482000
162176.00000000
412,229.00
0.05481000
34310.50000000
446,539.50
0.05480000
49061.40000000
495,600.90
0.05479000
33797.20000000
529,398.10
0.05478000
19835.00000000
549,233.10
0.05477000
33869.60000000
583,102.70
0.05476000
12921.20000000
596,023.90
0.05475000
96820.40000000
692,844.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7217.00000000
8,803.20
0.05492000
11250.70000000
20,053.90
0.05491000
1586.20000000
21,640.10
0.05490000
17895.60000000
39,535.70
0.05489000
48012.80000000
87,548.50
0.05488000
20447.80000000
107,996.30
0.05487000
30619.00000000
138,615.30
0.05486000
27657.70000000
166,273.00
0.05485000
55186.10000000
221,459.10
0.05484000
3407.10000000
224,866.20
0.05483000
25186.10000000
250,052.30
0.05482000
162176.00000000
412,228.30
0.05481000
34310.50000000
446,538.80
0.05480000
49061.40000000
495,600.20
0.05479000
33797.20000000
529,397.40
0.05478000
19835.00000000
549,232.40
0.05477000
33869.60000000
583,102.00
0.05476000
12921.20000000
596,023.20
0.05475000
96820.40000000
692,843.60
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
1586.20000000
9,263.10
0.05498000
21104.00000000
30,367.10
0.05499000
22600.70000000
52,967.80
0.05500000
3405.50000000
56,373.30
0.05501000
24079.30000000
80,452.60
0.05502000
1586.20000000
82,038.80
0.05503000
26232.00000000
108,270.80
0.05504000
54055.50000000
162,326.30
0.05505000
62440.90000000
224,767.20
0.05506000
1586.20000000
226,353.40
0.05507000
27008.90000000
253,362.30
0.05508000
33166.40000000
286,528.70
0.05509000
68517.10000000
355,045.80
0.05510000
25908.00000000
380,953.80
0.05511000
25661.70000000
406,615.50
0.05512000
32510.70000000
439,126.20
0.05513000
18407.10000000
457,533.30
0.05514000
37975.40000000
495,508.70
0.05515000
25186.10000000
520,694.80
|
||||||
| 2026-06-14 23:21:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6697.50000000
8,283.70
0.05491000
11114.80000000
19,398.50
0.05490000
17895.60000000
37,294.10
0.05489000
48012.80000000
85,306.90
0.05488000
20447.80000000
105,754.70
0.05487000
30619.00000000
136,373.70
0.05486000
27657.70000000
164,031.40
0.05485000
55186.10000000
219,217.50
0.05484000
3407.10000000
222,624.60
0.05483000
25186.10000000
247,810.70
0.05482000
162176.00000000
409,986.70
0.05481000
34310.50000000
444,297.20
0.05480000
49061.40000000
493,358.60
0.05479000
33797.20000000
527,155.80
0.05478000
21466.50000000
548,622.30
0.05477000
33869.60000000
582,491.90
0.05476000
12921.20000000
595,413.10
0.05475000
96820.40000000
692,233.50
0.05474000
8886.80000000
701,120.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7676.90000000
7,676.90
0.05497000
9131.60000000
16,808.50
0.05498000
21104.00000000
37,912.50
0.05499000
22600.70000000
60,513.20
0.05500000
3405.50000000
63,918.70
0.05501000
24079.30000000
87,998.00
0.05502000
1586.20000000
89,584.20
0.05503000
26232.00000000
115,816.20
0.05504000
54055.50000000
169,871.70
0.05505000
62440.90000000
232,312.60
0.05506000
1586.20000000
233,898.80
0.05507000
27008.90000000
260,907.70
0.05508000
33166.40000000
294,074.10
0.05509000
68517.10000000
362,591.20
0.05510000
25908.00000000
388,499.20
0.05511000
25661.70000000
414,160.90
0.05512000
32510.70000000
446,671.60
0.05513000
18407.10000000
465,078.70
0.05514000
37975.40000000
503,054.10
0.05515000
25186.10000000
528,240.20
|
||||||
| 2026-06-14 23:21:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6697.50000000
8,283.70
0.05491000
6561.10000000
14,844.80
0.05490000
22450.30000000
37,295.10
0.05489000
48012.80000000
85,307.90
0.05488000
20447.80000000
105,755.70
0.05487000
30619.00000000
136,374.70
0.05486000
27657.70000000
164,032.40
0.05485000
55186.10000000
219,218.50
0.05484000
3407.10000000
222,625.60
0.05483000
25186.10000000
247,811.70
0.05482000
162176.00000000
409,987.70
0.05481000
34310.50000000
444,298.20
0.05480000
49061.40000000
493,359.60
0.05479000
33797.20000000
527,156.80
0.05478000
21466.50000000
548,623.30
0.05477000
33869.60000000
582,492.90
0.05476000
12921.20000000
595,414.10
0.05475000
96820.40000000
692,234.50
0.05474000
8886.80000000
701,121.30
Asks (20 levels)
Price
Qty
Total
0.05495000
6086.70000000
6,086.70
0.05496000
1586.20000000
7,672.90
0.05497000
1586.20000000
9,259.10
0.05498000
21104.00000000
30,363.10
0.05499000
22600.70000000
52,963.80
0.05500000
3405.50000000
56,369.30
0.05501000
24079.30000000
80,448.60
0.05502000
1586.20000000
82,034.80
0.05503000
26232.00000000
108,266.80
0.05504000
54055.50000000
162,322.30
0.05505000
62440.90000000
224,763.20
0.05506000
1586.20000000
226,349.40
0.05507000
27008.90000000
253,358.30
0.05508000
33166.40000000
286,524.70
0.05509000
68517.10000000
355,041.80
0.05510000
25908.00000000
380,949.80
0.05511000
25661.70000000
406,611.50
0.05512000
32510.70000000
439,122.20
0.05513000
18407.10000000
457,529.30
0.05514000
37975.40000000
495,504.70
|
||||||
| 2026-06-14 23:21:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6697.50000000
8,283.70
0.05491000
6561.10000000
14,844.80
0.05490000
29730.90000000
44,575.70
0.05489000
48012.80000000
92,588.50
0.05488000
20447.80000000
113,036.30
0.05487000
30619.00000000
143,655.30
0.05486000
27657.70000000
171,313.00
0.05485000
55186.10000000
226,499.10
0.05484000
3407.10000000
229,906.20
0.05483000
25186.10000000
255,092.30
0.05482000
162176.00000000
417,268.30
0.05481000
34310.50000000
451,578.80
0.05480000
49061.40000000
500,640.20
0.05479000
33797.20000000
534,437.40
0.05478000
21466.50000000
555,903.90
0.05477000
33869.60000000
589,773.50
0.05476000
12921.20000000
602,694.70
0.05475000
96820.40000000
699,515.10
0.05474000
8886.80000000
708,401.90
Asks (20 levels)
Price
Qty
Total
0.05495000
6086.70000000
6,086.70
0.05496000
8310.10000000
14,396.80
0.05497000
1586.20000000
15,983.00
0.05498000
21104.00000000
37,087.00
0.05499000
22600.70000000
59,687.70
0.05500000
3405.50000000
63,093.20
0.05501000
24079.30000000
87,172.50
0.05502000
1586.20000000
88,758.70
0.05503000
26232.00000000
114,990.70
0.05504000
54055.50000000
169,046.20
0.05505000
62440.90000000
231,487.10
0.05506000
1586.20000000
233,073.30
0.05507000
27008.90000000
260,082.20
0.05508000
33166.40000000
293,248.60
0.05509000
68517.10000000
361,765.70
0.05510000
25908.00000000
387,673.70
0.05511000
25661.70000000
413,335.40
0.05512000
32510.70000000
445,846.10
0.05513000
18407.10000000
464,253.20
0.05514000
37975.40000000
502,228.60
|
||||||
| 2026-06-14 23:21:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6697.50000000
8,283.70
0.05491000
6561.10000000
14,844.80
0.05490000
29730.90000000
44,575.70
0.05489000
48012.80000000
92,588.50
0.05488000
20083.60000000
112,672.10
0.05487000
30619.00000000
143,291.10
0.05486000
12439.90000000
155,731.00
0.05485000
55186.10000000
210,917.10
0.05484000
3407.10000000
214,324.20
0.05483000
25186.10000000
239,510.30
0.05482000
162176.00000000
401,686.30
0.05481000
34310.50000000
435,996.80
0.05480000
49061.40000000
485,058.20
0.05479000
33797.20000000
518,855.40
0.05478000
19835.00000000
538,690.40
0.05477000
33869.60000000
572,560.00
0.05476000
12921.20000000
585,481.20
0.05475000
96820.40000000
682,301.60
0.05474000
10519.50000000
692,821.10
Asks (20 levels)
Price
Qty
Total
0.05495000
6086.70000000
6,086.70
0.05496000
8310.10000000
14,396.80
0.05497000
1586.20000000
15,983.00
0.05498000
21104.00000000
37,087.00
0.05499000
22600.70000000
59,687.70
0.05500000
3405.50000000
63,093.20
0.05501000
24079.30000000
87,172.50
0.05502000
1586.20000000
88,758.70
0.05503000
26232.00000000
114,990.70
0.05504000
54055.50000000
169,046.20
0.05505000
62440.90000000
231,487.10
0.05506000
1586.20000000
233,073.30
0.05507000
27008.90000000
260,082.20
0.05508000
33166.40000000
293,248.60
0.05509000
68517.10000000
361,765.70
0.05510000
25908.00000000
387,673.70
0.05511000
25661.70000000
413,335.40
0.05512000
32510.70000000
445,846.10
0.05513000
18407.10000000
464,253.20
0.05514000
37975.40000000
502,228.60
|
||||||
| 2026-06-14 23:21:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5110.60000000
6,696.80
0.05492000
7925.80000000
14,622.60
0.05491000
9140.00000000
23,762.60
0.05490000
25176.20000000
48,938.80
0.05489000
48012.80000000
96,951.60
0.05488000
20083.60000000
117,035.20
0.05487000
30983.20000000
148,018.40
0.05486000
12439.90000000
160,458.30
0.05485000
55186.10000000
215,644.40
0.05484000
3407.10000000
219,051.50
0.05483000
25186.10000000
244,237.60
0.05482000
162176.00000000
406,413.60
0.05481000
34310.50000000
440,724.10
0.05480000
49061.40000000
489,785.50
0.05479000
33797.20000000
523,582.70
0.05478000
19835.00000000
543,417.70
0.05477000
33869.60000000
577,287.30
0.05476000
12921.20000000
590,208.50
0.05475000
96820.40000000
687,028.90
Asks (20 levels)
Price
Qty
Total
0.05496000
6723.90000000
6,723.90
0.05497000
1586.20000000
8,310.10
0.05498000
21104.00000000
29,414.10
0.05499000
7382.90000000
36,797.00
0.05500000
18623.30000000
55,420.30
0.05501000
24079.30000000
79,499.60
0.05502000
1586.20000000
81,085.80
0.05503000
26232.00000000
107,317.80
0.05504000
54055.50000000
161,373.30
0.05505000
62440.90000000
223,814.20
0.05506000
1586.20000000
225,400.40
0.05507000
27008.90000000
252,409.30
0.05508000
33166.40000000
285,575.70
0.05509000
68517.10000000
354,092.80
0.05510000
25908.00000000
380,000.80
0.05511000
25661.70000000
405,662.50
0.05512000
32510.70000000
438,173.20
0.05513000
18407.10000000
456,580.30
0.05514000
37975.40000000
494,555.70
0.05515000
25186.10000000
519,741.80
|
||||||
| 2026-06-14 23:21:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5110.60000000
6,696.80
0.05492000
12478.90000000
19,175.70
0.05491000
4586.20000000
23,761.90
0.05490000
25176.20000000
48,938.10
0.05489000
48012.80000000
96,950.90
0.05488000
20083.60000000
117,034.50
0.05487000
30983.20000000
148,017.70
0.05486000
12439.90000000
160,457.60
0.05485000
55186.10000000
215,643.70
0.05484000
3407.10000000
219,050.80
0.05483000
25186.10000000
244,236.90
0.05482000
162176.00000000
406,412.90
0.05481000
34310.50000000
440,723.40
0.05480000
49061.40000000
489,784.80
0.05479000
33797.20000000
523,582.00
0.05478000
19835.00000000
543,417.00
0.05477000
33869.60000000
577,286.60
0.05476000
12921.20000000
590,207.80
0.05475000
96820.40000000
687,028.20
Asks (20 levels)
Price
Qty
Total
0.05497000
8293.20000000
8,293.20
0.05498000
23262.70000000
31,555.90
0.05499000
7382.90000000
38,938.80
0.05500000
18623.30000000
57,562.10
0.05501000
24079.30000000
81,641.40
0.05502000
1586.20000000
83,227.60
0.05503000
26232.00000000
109,459.60
0.05504000
54055.50000000
163,515.10
0.05505000
62440.90000000
225,956.00
0.05506000
1586.20000000
227,542.20
0.05507000
27008.90000000
254,551.10
0.05508000
33166.40000000
287,717.50
0.05509000
68517.10000000
356,234.60
0.05510000
25908.00000000
382,142.60
0.05511000
25661.70000000
407,804.30
0.05512000
32510.70000000
440,315.00
0.05513000
18407.10000000
458,722.10
0.05514000
37975.40000000
496,697.50
0.05515000
25186.10000000
521,883.60
0.05516000
3406.00000000
525,289.60
|
||||||
| 2026-06-14 23:21:22 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667194082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5110.60000000
6,696.80
0.05492000
12478.90000000
19,175.70
0.05491000
1586.20000000
20,761.90
0.05490000
25176.20000000
45,938.10
0.05489000
48012.80000000
93,950.90
0.05488000
20083.60000000
114,034.50
0.05487000
30983.20000000
145,017.70
0.05486000
12439.90000000
157,457.60
0.05485000
55186.10000000
212,643.70
0.05484000
3407.10000000
216,050.80
0.05483000
25186.10000000
241,236.90
0.05482000
162176.00000000
403,412.90
0.05481000
34310.50000000
437,723.40
0.05480000
49061.40000000
486,784.80
0.05479000
33797.20000000
520,582.00
0.05478000
21466.50000000
542,048.50
0.05477000
33869.60000000
575,918.10
0.05476000
12921.20000000
588,839.30
0.05475000
96820.40000000
685,659.70
Asks (20 levels)
Price
Qty
Total
0.05497000
8293.20000000
8,293.20
0.05498000
9384.80000000
17,678.00
0.05499000
7382.90000000
25,060.90
0.05500000
18623.30000000
43,684.20
0.05501000
24079.30000000
67,763.50
0.05502000
1586.20000000
69,349.70
0.05503000
26232.00000000
95,581.70
0.05504000
54055.50000000
149,637.20
0.05505000
62440.90000000
212,078.10
0.05506000
1586.20000000
213,664.30
0.05507000
27008.90000000
240,673.20
0.05508000
33166.40000000
273,839.60
0.05509000
68517.10000000
342,356.70
0.05510000
25908.00000000
368,264.70
0.05511000
25661.70000000
393,926.40
0.05512000
32510.70000000
426,437.10
0.05513000
18407.10000000
444,844.20
0.05514000
37975.40000000
482,819.60
0.05515000
25186.10000000
508,005.70
0.05516000
3406.00000000
511,411.70
|
||||||
| 2026-06-14 23:21:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667194027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7179.80000000
8,766.00
0.05490000
16804.00000000
25,570.00
0.05489000
49104.60000000
74,674.60
0.05488000
20083.60000000
94,758.20
0.05487000
30983.20000000
125,741.40
0.05486000
12439.90000000
138,181.30
0.05485000
55186.10000000
193,367.40
0.05484000
3407.10000000
196,774.50
0.05483000
25186.10000000
221,960.60
0.05482000
162176.00000000
384,136.60
0.05481000
34310.50000000
418,447.10
0.05480000
49061.40000000
467,508.50
0.05479000
33797.20000000
501,305.70
0.05478000
21466.50000000
522,772.20
0.05477000
33869.60000000
556,641.80
0.05476000
12921.20000000
569,563.00
0.05475000
34320.40000000
603,883.40
0.05474000
71386.80000000
675,270.20
0.05473000
34324.10000000
709,594.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1486.20000000
1,486.20
0.05495000
8295.10000000
9,781.30
0.05496000
7490.70000000
17,272.00
0.05497000
2678.00000000
19,950.00
0.05498000
6705.40000000
26,655.40
0.05499000
7019.10000000
33,674.50
0.05500000
18623.30000000
52,297.80
0.05501000
24443.10000000
76,740.90
0.05502000
31586.20000000
108,327.10
0.05503000
26232.00000000
134,559.10
0.05504000
24055.50000000
158,614.60
0.05505000
62440.90000000
221,055.50
0.05506000
1586.20000000
222,641.70
0.05507000
27008.90000000
249,650.60
0.05508000
33166.40000000
282,817.00
0.05509000
68517.10000000
351,334.10
0.05510000
25908.00000000
377,242.10
0.05511000
25661.70000000
402,903.80
0.05512000
32510.70000000
435,414.50
0.05513000
18407.10000000
453,821.60
|
||||||
| 2026-06-14 23:21:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667194026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7179.80000000
8,766.00
0.05490000
16804.00000000
25,570.00
0.05489000
49104.60000000
74,674.60
0.05488000
20083.60000000
94,758.20
0.05487000
30983.20000000
125,741.40
0.05486000
12439.90000000
138,181.30
0.05485000
55186.10000000
193,367.40
0.05484000
3407.10000000
196,774.50
0.05483000
25186.10000000
221,960.60
0.05482000
162176.00000000
384,136.60
0.05481000
34310.50000000
418,447.10
0.05480000
49061.40000000
467,508.50
0.05479000
33797.20000000
501,305.70
0.05478000
21466.50000000
522,772.20
0.05477000
33869.60000000
556,641.80
0.05476000
12921.20000000
569,563.00
0.05475000
34320.40000000
603,883.40
0.05474000
71386.80000000
675,270.20
0.05473000
34324.10000000
709,594.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8295.10000000
9,881.30
0.05496000
7490.70000000
17,372.00
0.05497000
2678.00000000
20,050.00
0.05498000
6705.40000000
26,755.40
0.05499000
7019.10000000
33,774.50
0.05500000
18623.30000000
52,397.80
0.05501000
24443.10000000
76,840.90
0.05502000
31586.20000000
108,427.10
0.05503000
26232.00000000
134,659.10
0.05504000
24055.50000000
158,714.60
0.05505000
62440.90000000
221,155.50
0.05506000
1586.20000000
222,741.70
0.05507000
27008.90000000
249,750.60
0.05508000
33166.40000000
282,917.00
0.05509000
68517.10000000
351,434.10
0.05510000
25908.00000000
377,342.10
0.05511000
25661.70000000
403,003.80
0.05512000
32510.70000000
435,514.50
0.05513000
18407.10000000
453,921.60
|
||||||
| 2026-06-14 23:21:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667194019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8184.20000000
9,770.40
0.05491000
7179.80000000
16,950.20
0.05490000
16804.00000000
33,754.20
0.05489000
49104.60000000
82,858.80
0.05488000
20083.60000000
102,942.40
0.05487000
30983.20000000
133,925.60
0.05486000
12439.90000000
146,365.50
0.05485000
55186.10000000
201,551.60
0.05484000
3407.10000000
204,958.70
0.05483000
25186.10000000
230,144.80
0.05482000
162176.00000000
392,320.80
0.05481000
34310.50000000
426,631.30
0.05480000
49061.40000000
475,692.70
0.05479000
33797.20000000
509,489.90
0.05478000
21466.50000000
530,956.40
0.05477000
33869.60000000
564,826.00
0.05476000
12921.20000000
577,747.20
0.05475000
34320.40000000
612,067.60
0.05474000
71386.80000000
683,454.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7490.70000000
9,076.90
0.05497000
9132.50000000
18,209.40
0.05498000
5624.70000000
23,834.10
0.05499000
7019.10000000
30,853.20
0.05500000
18623.30000000
49,476.50
0.05501000
24443.10000000
73,919.60
0.05502000
31586.20000000
105,505.80
0.05503000
26232.00000000
131,737.80
0.05504000
24055.50000000
155,793.30
0.05505000
62440.90000000
218,234.20
0.05506000
1586.20000000
219,820.40
0.05507000
27008.90000000
246,829.30
0.05508000
33166.40000000
279,995.70
0.05509000
68517.10000000
348,512.80
0.05510000
25908.00000000
374,420.80
0.05511000
25661.70000000
400,082.50
0.05512000
32510.70000000
432,593.20
0.05513000
18407.10000000
451,000.30
0.05514000
37975.40000000
488,975.70
|
||||||
| 2026-06-14 23:21:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667193978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6126.00000000
7,712.20
0.05490000
17844.00000000
25,556.20
0.05489000
53659.60000000
79,215.80
0.05488000
20083.60000000
99,299.40
0.05487000
30619.00000000
129,918.40
0.05486000
12439.90000000
142,358.30
0.05485000
55186.10000000
197,544.40
0.05484000
3407.10000000
200,951.50
0.05483000
25186.10000000
226,137.60
0.05482000
14310.30000000
240,447.90
0.05481000
34310.50000000
274,758.40
0.05480000
50692.30000000
325,450.70
0.05479000
33797.20000000
359,247.90
0.05478000
19835.00000000
379,082.90
0.05477000
33869.60000000
412,952.50
0.05476000
12921.20000000
425,873.70
0.05475000
34320.40000000
460,194.10
0.05474000
71386.80000000
531,580.90
0.05473000
34324.10000000
565,905.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5882.60000000
7,468.80
0.05495000
1586.20000000
9,055.00
0.05496000
1586.20000000
10,641.20
0.05497000
7708.10000000
18,349.30
0.05498000
1586.20000000
19,935.50
0.05499000
7019.10000000
26,954.60
0.05500000
18623.30000000
45,577.90
0.05501000
24079.30000000
69,657.20
0.05502000
31949.90000000
101,607.10
0.05503000
26232.00000000
127,839.10
0.05504000
24055.50000000
151,894.60
0.05505000
62440.90000000
214,335.50
0.05506000
1586.20000000
215,921.70
0.05507000
27008.90000000
242,930.60
0.05508000
33166.40000000
276,097.00
0.05509000
68517.10000000
344,614.10
0.05510000
25908.00000000
370,522.10
0.05511000
25661.70000000
396,183.80
0.05512000
32510.70000000
428,694.50
|
||||||
| 2026-06-14 23:21:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667193868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8255.70000000
9,841.90
0.05493000
21056.20000000
30,898.10
0.05492000
11110.30000000
42,008.40
0.05491000
48376.80000000
90,385.20
0.05490000
24084.60000000
114,469.80
0.05489000
40403.90000000
154,873.70
0.05488000
20083.60000000
174,957.30
0.05487000
76272.40000000
251,229.70
0.05486000
14260.00000000
265,489.70
0.05485000
55186.10000000
320,675.80
0.05484000
185682.80000000
506,358.60
0.05483000
25186.10000000
531,544.70
0.05482000
14310.30000000
545,855.00
0.05481000
34310.50000000
580,165.50
0.05480000
49061.40000000
629,226.90
0.05479000
33797.20000000
663,024.10
0.05478000
19835.00000000
682,859.10
0.05477000
96369.60000000
779,228.70
0.05476000
12921.20000000
792,149.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8255.70000000
9,841.90
0.05498000
1586.20000000
11,428.10
0.05499000
25444.50000000
36,872.60
0.05500000
17895.20000000
54,767.80
0.05501000
24079.30000000
78,847.10
0.05502000
1949.90000000
80,797.00
0.05503000
26232.00000000
107,029.00
0.05504000
24055.50000000
131,084.50
0.05505000
38841.00000000
169,925.50
0.05506000
31586.20000000
201,511.70
0.05507000
27008.90000000
228,520.60
0.05508000
24086.20000000
252,606.80
0.05509000
68517.10000000
321,123.90
0.05510000
25908.00000000
347,031.90
0.05511000
25661.70000000
372,693.60
0.05512000
32510.70000000
405,204.30
0.05513000
18407.10000000
423,611.40
0.05514000
37975.40000000
461,586.80
0.05515000
25186.10000000
486,772.90
|
||||||
| 2026-06-14 23:21:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667193840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5522.20000000
7,108.40
0.05494000
8526.90000000
15,635.30
0.05493000
6138.30000000
21,773.60
0.05492000
11110.30000000
32,883.90
0.05491000
48376.80000000
81,260.70
0.05490000
8866.80000000
90,127.50
0.05489000
40403.90000000
130,531.40
0.05488000
20083.60000000
150,615.00
0.05487000
76272.40000000
226,887.40
0.05486000
14260.00000000
241,147.40
0.05485000
55186.10000000
296,333.50
0.05484000
200900.60000000
497,234.10
0.05483000
25186.10000000
522,420.20
0.05482000
14310.30000000
536,730.50
0.05481000
34310.50000000
571,041.00
0.05480000
49061.40000000
620,102.40
0.05479000
33797.20000000
653,899.60
0.05478000
19835.00000000
673,734.60
0.05477000
96369.60000000
770,104.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8255.70000000
9,841.90
0.05499000
26589.90000000
36,431.80
0.05500000
17895.20000000
54,327.00
0.05501000
24079.30000000
78,406.30
0.05502000
1949.90000000
80,356.20
0.05503000
11014.20000000
91,370.40
0.05504000
24055.50000000
115,425.90
0.05505000
23623.20000000
139,049.10
0.05506000
31586.20000000
170,635.30
0.05507000
27008.90000000
197,644.20
0.05508000
24086.20000000
221,730.40
0.05509000
68517.10000000
290,247.50
0.05510000
25908.00000000
316,155.50
0.05511000
25661.70000000
341,817.20
0.05512000
32510.70000000
374,327.90
0.05513000
18407.10000000
392,735.00
0.05514000
37975.40000000
430,710.40
0.05515000
25186.10000000
455,896.50
0.05516000
3406.00000000
459,302.50
|
||||||
| 2026-06-14 23:21:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667193834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5522.20000000
7,108.40
0.05494000
7486.90000000
14,595.30
0.05493000
7178.30000000
21,773.60
0.05492000
11110.30000000
32,883.90
0.05491000
48376.80000000
81,260.70
0.05490000
8866.80000000
90,127.50
0.05489000
40403.90000000
130,531.40
0.05488000
20083.60000000
150,615.00
0.05487000
76272.40000000
226,887.40
0.05486000
14260.00000000
241,147.40
0.05485000
55186.10000000
296,333.50
0.05484000
200900.60000000
497,234.10
0.05483000
25186.10000000
522,420.20
0.05482000
14310.30000000
536,730.50
0.05481000
34310.50000000
571,041.00
0.05480000
49061.40000000
620,102.40
0.05479000
33797.20000000
653,899.60
0.05478000
19835.00000000
673,734.60
0.05477000
96369.60000000
770,104.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8255.70000000
9,841.90
0.05499000
12712.00000000
22,553.90
0.05500000
17895.20000000
40,449.10
0.05501000
24079.30000000
64,528.40
0.05502000
1949.90000000
66,478.30
0.05503000
11014.20000000
77,492.50
0.05504000
24055.50000000
101,548.00
0.05505000
23623.20000000
125,171.20
0.05506000
31586.20000000
156,757.40
0.05507000
27008.90000000
183,766.30
0.05508000
24086.20000000
207,852.50
0.05509000
68517.10000000
276,369.60
0.05510000
25908.00000000
302,277.60
0.05511000
25661.70000000
327,939.30
0.05512000
32510.70000000
360,450.00
0.05513000
18407.10000000
378,857.10
0.05514000
37975.40000000
416,832.50
0.05515000
25186.10000000
442,018.60
0.05516000
3406.00000000
445,424.60
|
||||||
| 2026-06-14 23:21:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667193829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7486.90000000
9,073.10
0.05493000
2626.20000000
11,699.30
0.05492000
15663.40000000
27,362.70
0.05491000
48376.80000000
75,739.50
0.05490000
8866.80000000
84,606.30
0.05489000
40403.90000000
125,010.20
0.05488000
20083.60000000
145,093.80
0.05487000
76272.40000000
221,366.20
0.05486000
14260.00000000
235,626.20
0.05485000
55186.10000000
290,812.30
0.05484000
200900.60000000
491,712.90
0.05483000
25186.10000000
516,899.00
0.05482000
14310.30000000
531,209.30
0.05481000
34310.50000000
565,519.80
0.05480000
50692.30000000
616,212.10
0.05479000
33797.20000000
650,009.30
0.05478000
19835.00000000
669,844.30
0.05477000
96369.60000000
766,213.90
0.05476000
12921.20000000
779,135.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8255.70000000
9,841.90
0.05499000
12712.00000000
22,553.90
0.05500000
17895.20000000
40,449.10
0.05501000
24079.30000000
64,528.40
0.05502000
1949.90000000
66,478.30
0.05503000
11014.20000000
77,492.50
0.05504000
24055.50000000
101,548.00
0.05505000
23623.20000000
125,171.20
0.05506000
31586.20000000
156,757.40
0.05507000
27008.90000000
183,766.30
0.05508000
24086.20000000
207,852.50
0.05509000
68517.10000000
276,369.60
0.05510000
25908.00000000
302,277.60
0.05511000
25661.70000000
327,939.30
0.05512000
32510.70000000
360,450.00
0.05513000
18407.10000000
378,857.10
0.05514000
37975.40000000
416,832.50
0.05515000
25186.10000000
442,018.60
0.05516000
3406.00000000
445,424.60
|
||||||
| 2026-06-14 23:21:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667193810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6545.90000000
8,132.10
0.05493000
9310.40000000
17,442.50
0.05492000
12663.40000000
30,105.90
0.05491000
48376.80000000
78,482.70
0.05490000
8866.80000000
87,349.50
0.05489000
40403.90000000
127,753.40
0.05488000
20083.60000000
147,837.00
0.05487000
76272.40000000
224,109.40
0.05486000
14260.00000000
238,369.40
0.05485000
55186.10000000
293,555.50
0.05484000
200900.60000000
494,456.10
0.05483000
25186.10000000
519,642.20
0.05482000
14310.30000000
533,952.50
0.05481000
34310.50000000
568,263.00
0.05480000
49061.40000000
617,324.40
0.05479000
33797.20000000
651,121.60
0.05478000
19835.00000000
670,956.60
0.05477000
96369.60000000
767,326.20
0.05476000
12921.20000000
780,247.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8270.40000000
9,856.60
0.05499000
25444.50000000
35,301.10
0.05500000
17895.20000000
53,196.30
0.05501000
24079.30000000
77,275.60
0.05502000
1949.90000000
79,225.50
0.05503000
11014.20000000
90,239.70
0.05504000
24055.50000000
114,295.20
0.05505000
23623.20000000
137,918.40
0.05506000
31586.20000000
169,504.60
0.05507000
27008.90000000
196,513.50
0.05508000
24086.20000000
220,599.70
0.05509000
68517.10000000
289,116.80
0.05510000
25908.00000000
315,024.80
0.05511000
25661.70000000
340,686.50
0.05512000
32510.70000000
373,197.20
0.05513000
18407.10000000
391,604.30
0.05514000
37975.40000000
429,579.70
0.05515000
25186.10000000
454,765.80
0.05516000
3406.00000000
458,171.80
|
||||||
| 2026-06-14 23:21:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667193801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6545.90000000
8,132.10
0.05493000
2626.20000000
10,758.30
0.05492000
12663.40000000
23,421.70
0.05491000
48376.80000000
71,798.50
0.05490000
8866.80000000
80,665.30
0.05489000
40403.90000000
121,069.20
0.05488000
20083.60000000
141,152.80
0.05487000
76272.40000000
217,425.20
0.05486000
14260.00000000
231,685.20
0.05485000
55186.10000000
286,871.30
0.05484000
200900.60000000
487,771.90
0.05483000
25186.10000000
512,958.00
0.05482000
14310.30000000
527,268.30
0.05481000
34310.50000000
561,578.80
0.05480000
49061.40000000
610,640.20
0.05479000
33797.20000000
644,437.40
0.05478000
19835.00000000
664,272.40
0.05477000
96369.60000000
760,642.00
0.05476000
12921.20000000
773,563.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7308.40000000
8,894.60
0.05498000
8269.70000000
17,164.30
0.05499000
25444.50000000
42,608.80
0.05500000
17895.20000000
60,504.00
0.05501000
24079.30000000
84,583.30
0.05502000
1586.20000000
86,169.50
0.05503000
11377.70000000
97,547.20
0.05504000
24055.50000000
121,602.70
0.05505000
23623.20000000
145,225.90
0.05506000
31586.20000000
176,812.10
0.05507000
27008.90000000
203,821.00
0.05508000
24086.20000000
227,907.20
0.05509000
68517.10000000
296,424.30
0.05510000
25908.00000000
322,332.30
0.05511000
25661.70000000
347,994.00
0.05512000
32510.70000000
380,504.70
0.05513000
18407.10000000
398,911.80
0.05514000
37975.40000000
436,887.20
0.05515000
25186.10000000
462,073.30
|
||||||
| 2026-06-14 23:21:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667193798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6545.90000000
8,132.10
0.05493000
6655.30000000
14,787.40
0.05492000
12663.40000000
27,450.80
0.05491000
48376.80000000
75,827.60
0.05490000
8866.80000000
84,694.40
0.05489000
40403.90000000
125,098.30
0.05488000
20083.60000000
145,181.90
0.05487000
76272.40000000
221,454.30
0.05486000
14260.00000000
235,714.30
0.05485000
55186.10000000
290,900.40
0.05484000
200900.60000000
491,801.00
0.05483000
25186.10000000
516,987.10
0.05482000
14310.30000000
531,297.40
0.05481000
34310.50000000
565,607.90
0.05480000
49061.40000000
614,669.30
0.05479000
33797.20000000
648,466.50
0.05478000
19835.00000000
668,301.50
0.05477000
96369.60000000
764,671.10
0.05476000
12921.20000000
777,592.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8269.70000000
9,855.90
0.05499000
25444.50000000
35,300.40
0.05500000
17895.20000000
53,195.60
0.05501000
24079.30000000
77,274.90
0.05502000
1586.20000000
78,861.10
0.05503000
11377.70000000
90,238.80
0.05504000
24055.50000000
114,294.30
0.05505000
23623.20000000
137,917.50
0.05506000
31586.20000000
169,503.70
0.05507000
27008.90000000
196,512.60
0.05508000
24086.20000000
220,598.80
0.05509000
68517.10000000
289,115.90
0.05510000
25908.00000000
315,023.90
0.05511000
25661.70000000
340,685.60
0.05512000
32510.70000000
373,196.30
0.05513000
18407.10000000
391,603.40
0.05514000
37975.40000000
429,578.80
0.05515000
25186.10000000
454,764.90
0.05516000
3406.00000000
458,170.90
|
||||||
| 2026-06-14 23:21:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667193791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6545.90000000
8,132.10
0.05493000
6655.30000000
14,787.40
0.05492000
8110.30000000
22,897.70
0.05491000
48376.80000000
71,274.50
0.05490000
8866.80000000
80,141.30
0.05489000
40403.90000000
120,545.20
0.05488000
20083.60000000
140,628.80
0.05487000
76272.40000000
216,901.20
0.05486000
14260.00000000
231,161.20
0.05485000
55186.10000000
286,347.30
0.05484000
200900.60000000
487,247.90
0.05483000
25186.10000000
512,434.00
0.05482000
14310.30000000
526,744.30
0.05481000
34310.50000000
561,054.80
0.05480000
49061.40000000
610,116.20
0.05479000
33797.20000000
643,913.40
0.05478000
19835.00000000
663,748.40
0.05477000
96369.60000000
760,118.00
0.05476000
12921.20000000
773,039.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5750.80000000
7,337.00
0.05498000
8241.00000000
15,578.00
0.05499000
25444.50000000
41,022.50
0.05500000
17895.20000000
58,917.70
0.05501000
24079.30000000
82,997.00
0.05502000
1586.20000000
84,583.20
0.05503000
11377.70000000
95,960.90
0.05504000
24055.50000000
120,016.40
0.05505000
23623.20000000
143,639.60
0.05506000
31586.20000000
175,225.80
0.05507000
27008.90000000
202,234.70
0.05508000
24086.20000000
226,320.90
0.05509000
68517.10000000
294,838.00
0.05510000
25908.00000000
320,746.00
0.05511000
25661.70000000
346,407.70
0.05512000
32510.70000000
378,918.40
0.05513000
18407.10000000
397,325.50
0.05514000
37975.40000000
435,300.90
0.05515000
25186.10000000
460,487.00
|
||||||
| 2026-06-14 23:21:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667193751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8241.00000000
9,827.20
0.05494000
11347.00000000
21,174.20
0.05493000
2677.40000000
23,851.60
0.05492000
20897.00000000
44,748.60
0.05491000
48376.80000000
93,125.40
0.05490000
8866.80000000
101,992.20
0.05489000
40403.90000000
142,396.10
0.05488000
127729.30000000
270,125.40
0.05487000
76272.40000000
346,397.80
0.05486000
14260.00000000
360,657.80
0.05485000
55186.10000000
415,843.90
0.05484000
18624.90000000
434,468.80
0.05483000
25186.10000000
459,654.90
0.05482000
14310.30000000
473,965.20
0.05481000
34310.50000000
508,275.70
0.05480000
49061.40000000
557,337.10
0.05479000
33797.20000000
591,134.30
0.05478000
19835.00000000
610,969.30
0.05477000
96369.60000000
707,338.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
8226.50000000
9,812.70
0.05500000
22441.90000000
32,254.60
0.05501000
24079.30000000
56,333.90
0.05502000
1586.20000000
57,920.10
0.05503000
11377.70000000
69,297.80
0.05504000
24055.50000000
93,353.30
0.05505000
23623.20000000
116,976.50
0.05506000
31586.20000000
148,562.70
0.05507000
27008.90000000
175,571.60
0.05508000
24086.20000000
199,657.80
0.05509000
68517.10000000
268,174.90
0.05510000
25908.00000000
294,082.90
0.05511000
25661.70000000
319,744.60
0.05512000
32510.70000000
352,255.30
0.05513000
18407.10000000
370,662.40
0.05514000
37975.40000000
408,637.80
0.05515000
25186.10000000
433,823.90
0.05516000
3406.00000000
437,229.90
0.05517000
41569.80000000
478,799.70
|
||||||
| 2026-06-14 23:21:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667193744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8241.00000000
9,827.20
0.05494000
11347.00000000
21,174.20
0.05493000
2677.40000000
23,851.60
0.05492000
20897.00000000
44,748.60
0.05491000
48376.80000000
93,125.40
0.05490000
11866.80000000
104,992.20
0.05489000
40403.90000000
145,396.10
0.05488000
20083.60000000
165,479.70
0.05487000
76272.40000000
241,752.10
0.05486000
193024.10000000
434,776.20
0.05485000
55186.10000000
489,962.30
0.05484000
18624.90000000
508,587.20
0.05483000
25186.10000000
533,773.30
0.05482000
14310.30000000
548,083.60
0.05481000
34310.50000000
582,394.10
0.05480000
50692.30000000
633,086.40
0.05479000
33797.20000000
666,883.60
0.05478000
19835.00000000
686,718.60
0.05477000
96369.60000000
783,088.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
8226.50000000
9,812.70
0.05500000
22441.90000000
32,254.60
0.05501000
24079.30000000
56,333.90
0.05502000
1586.20000000
57,920.10
0.05503000
3768.80000000
61,688.90
0.05504000
24055.50000000
85,744.40
0.05505000
23623.20000000
109,367.60
0.05506000
31586.20000000
140,953.80
0.05507000
27008.90000000
167,962.70
0.05508000
24086.20000000
192,048.90
0.05509000
68517.10000000
260,566.00
0.05510000
25908.00000000
286,474.00
0.05511000
25661.70000000
312,135.70
0.05512000
32510.70000000
344,646.40
0.05513000
18407.10000000
363,053.50
0.05514000
37975.40000000
401,028.90
0.05515000
25186.10000000
426,215.00
0.05516000
3406.00000000
429,621.00
0.05517000
41569.80000000
471,190.80
|
||||||