SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:23:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6049.40000000
7,635.60
0.05493000
12657.80000000
20,293.40
0.05492000
8035.20000000
28,328.60
0.05491000
29277.70000000
57,606.30
0.05490000
8865.50000000
66,471.80
0.05489000
33159.00000000
99,630.80
0.05488000
5150.20000000
104,781.00
0.05487000
45836.80000000
150,617.80
0.05486000
14031.70000000
164,649.50
0.05485000
40403.90000000
205,053.40
0.05484000
48625.60000000
253,679.00
0.05483000
40403.90000000
294,082.90
0.05482000
14310.30000000
308,393.20
0.05481000
216685.80000000
525,079.00
0.05480000
49061.40000000
574,140.40
0.05479000
33797.20000000
607,937.60
0.05478000
29336.50000000
637,274.10
0.05477000
33869.60000000
671,143.70
0.05476000
3409.80000000
674,553.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8996.30000000
10,582.50
0.05499000
22236.90000000
32,819.40
0.05500000
23170.80000000
55,990.20
0.05501000
9226.50000000
65,216.70
0.05502000
16804.00000000
82,020.70
0.05503000
3405.30000000
85,426.00
0.05504000
8837.70000000
94,263.70
0.05505000
77223.10000000
171,486.80
0.05506000
1586.20000000
173,073.00
0.05507000
27008.90000000
200,081.90
0.05508000
33166.30000000
233,248.20
0.05509000
68517.10000000
301,765.30
0.05510000
25908.00000000
327,673.30
0.05511000
25661.70000000
353,335.00
0.05512000
32510.70000000
385,845.70
0.05513000
18407.10000000
404,252.80
0.05514000
37975.40000000
442,228.20
0.05515000
25186.10000000
467,414.30
0.05516000
3406.00000000
470,820.30
|
||||||
| 2026-06-14 23:23:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8105.60000000
9,691.80
0.05492000
13328.00000000
23,019.80
0.05491000
29277.70000000
52,297.50
0.05490000
8865.50000000
61,163.00
0.05489000
33159.00000000
94,322.00
0.05488000
5150.20000000
99,472.20
0.05487000
45836.80000000
145,309.00
0.05486000
14031.70000000
159,340.70
0.05485000
40403.90000000
199,744.60
0.05484000
48625.60000000
248,370.20
0.05483000
40403.90000000
288,774.10
0.05482000
14310.30000000
303,084.40
0.05481000
216685.80000000
519,770.20
0.05480000
49061.40000000
568,831.60
0.05479000
33797.20000000
602,628.80
0.05478000
29336.50000000
631,965.30
0.05477000
33869.60000000
665,834.90
0.05476000
3409.80000000
669,244.70
0.05475000
96820.40000000
766,065.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8230.50000000
9,816.70
0.05498000
9232.10000000
19,048.80
0.05499000
26784.40000000
45,833.20
0.05500000
19769.00000000
65,602.20
0.05501000
9226.50000000
74,828.70
0.05502000
16804.00000000
91,632.70
0.05503000
33405.30000000
125,038.00
0.05504000
8837.70000000
133,875.70
0.05505000
47223.10000000
181,098.80
0.05506000
1586.20000000
182,685.00
0.05507000
27008.90000000
209,693.90
0.05508000
33166.30000000
242,860.20
0.05509000
68517.10000000
311,377.30
0.05510000
25908.00000000
337,285.30
0.05511000
25661.70000000
362,947.00
0.05512000
32510.70000000
395,457.70
0.05513000
18407.10000000
413,864.80
0.05514000
37975.40000000
451,840.20
0.05515000
25186.10000000
477,026.30
|
||||||
| 2026-06-14 23:23:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6629.70000000
6,629.70
0.05493000
8140.50000000
14,770.20
0.05492000
2602.30000000
17,372.50
0.05491000
29277.70000000
46,650.20
0.05490000
8865.50000000
55,515.70
0.05489000
33159.00000000
88,674.70
0.05488000
5150.20000000
93,824.90
0.05487000
45836.80000000
139,661.70
0.05486000
14031.70000000
153,693.40
0.05485000
40403.90000000
194,097.30
0.05484000
48625.60000000
242,722.90
0.05483000
40403.90000000
283,126.80
0.05482000
14310.30000000
297,437.10
0.05481000
216685.80000000
514,122.90
0.05480000
49061.40000000
563,184.30
0.05479000
33797.20000000
596,981.50
0.05478000
29336.50000000
626,318.00
0.05477000
33869.60000000
660,187.60
0.05476000
5041.90000000
665,229.50
0.05475000
96820.40000000
762,049.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8230.50000000
9,816.70
0.05498000
8551.30000000
18,368.00
0.05499000
26784.40000000
45,152.40
0.05500000
18624.10000000
63,776.50
0.05501000
9226.50000000
73,003.00
0.05502000
16804.00000000
89,807.00
0.05503000
33405.30000000
123,212.30
0.05504000
8837.70000000
132,050.00
0.05505000
47223.10000000
179,273.10
0.05506000
1586.20000000
180,859.30
0.05507000
27008.90000000
207,868.20
0.05508000
33166.30000000
241,034.50
0.05509000
68517.10000000
309,551.60
0.05510000
25908.00000000
335,459.60
0.05511000
25661.70000000
361,121.30
0.05512000
32510.70000000
393,632.00
0.05513000
18407.10000000
412,039.10
0.05514000
37975.40000000
450,014.50
0.05515000
25186.10000000
475,200.60
|
||||||
| 2026-06-14 23:23:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6629.70000000
8,215.90
0.05493000
12692.70000000
20,908.60
0.05492000
2602.30000000
23,510.90
0.05491000
29277.70000000
52,788.60
0.05490000
11865.50000000
64,654.10
0.05489000
32795.00000000
97,449.10
0.05488000
8150.20000000
105,599.30
0.05487000
45836.80000000
151,436.10
0.05486000
14031.70000000
165,467.80
0.05485000
40403.90000000
205,871.70
0.05484000
48625.60000000
254,497.30
0.05483000
40403.90000000
294,901.20
0.05482000
14310.30000000
309,211.50
0.05481000
216685.80000000
525,897.30
0.05480000
49061.40000000
574,958.70
0.05479000
33797.20000000
608,755.90
0.05478000
29336.50000000
638,092.40
0.05477000
33869.60000000
671,962.00
0.05476000
5041.90000000
677,003.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8551.30000000
10,137.50
0.05499000
26784.40000000
36,921.90
0.05500000
18624.10000000
55,546.00
0.05501000
9226.50000000
64,772.50
0.05502000
16804.00000000
81,576.50
0.05503000
33405.30000000
114,981.80
0.05504000
8837.70000000
123,819.50
0.05505000
47223.10000000
171,042.60
0.05506000
1586.20000000
172,628.80
0.05507000
27008.90000000
199,637.70
0.05508000
33166.30000000
232,804.00
0.05509000
68517.10000000
301,321.10
0.05510000
25908.00000000
327,229.10
0.05511000
25661.70000000
352,890.80
0.05512000
32510.70000000
385,401.50
0.05513000
18407.10000000
403,808.60
0.05514000
37975.40000000
441,784.00
0.05515000
25186.10000000
466,970.10
0.05516000
3406.00000000
470,376.10
|
||||||
| 2026-06-14 23:23:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6629.70000000
8,215.90
0.05493000
12692.70000000
20,908.60
0.05492000
2602.30000000
23,510.90
0.05491000
5677.80000000
29,188.70
0.05490000
11865.50000000
41,054.20
0.05489000
32795.00000000
73,849.20
0.05488000
8514.30000000
82,363.50
0.05487000
45836.80000000
128,200.30
0.05486000
14031.70000000
142,232.00
0.05485000
40403.90000000
182,635.90
0.05484000
48625.60000000
231,261.50
0.05483000
40403.90000000
271,665.40
0.05482000
14310.30000000
285,975.70
0.05481000
216685.80000000
502,661.50
0.05480000
49061.40000000
551,722.90
0.05479000
33797.20000000
585,520.10
0.05478000
29336.50000000
614,856.60
0.05477000
33869.60000000
648,726.20
0.05476000
5041.90000000
653,768.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8551.30000000
10,137.50
0.05499000
26784.40000000
36,921.90
0.05500000
18624.10000000
55,546.00
0.05501000
8862.80000000
64,408.80
0.05502000
16804.00000000
81,212.80
0.05503000
33405.30000000
114,618.10
0.05504000
8837.70000000
123,455.80
0.05505000
47223.10000000
170,678.90
0.05506000
1586.20000000
172,265.10
0.05507000
27008.90000000
199,274.00
0.05508000
33166.30000000
232,440.30
0.05509000
68517.10000000
300,957.40
0.05510000
25908.00000000
326,865.40
0.05511000
25661.70000000
352,527.10
0.05512000
32510.70000000
385,037.80
0.05513000
18407.10000000
403,444.90
0.05514000
37975.40000000
441,420.30
0.05515000
25186.10000000
466,606.40
0.05516000
3406.00000000
470,012.40
|
||||||
| 2026-06-14 23:23:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6629.70000000
8,215.90
0.05493000
12692.70000000
20,908.60
0.05492000
2602.30000000
23,510.90
0.05491000
2677.80000000
26,188.70
0.05490000
11865.50000000
38,054.20
0.05489000
32795.00000000
70,849.20
0.05488000
8514.30000000
79,363.50
0.05487000
45836.80000000
125,200.30
0.05486000
14031.70000000
139,232.00
0.05485000
40403.90000000
179,635.90
0.05484000
48625.60000000
228,261.50
0.05483000
40403.90000000
268,665.40
0.05482000
14310.30000000
282,975.70
0.05481000
216685.80000000
499,661.50
0.05480000
49061.40000000
548,722.90
0.05479000
33797.20000000
582,520.10
0.05478000
29336.50000000
611,856.60
0.05477000
33869.60000000
645,726.20
0.05476000
5041.90000000
650,768.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8551.30000000
10,137.50
0.05499000
26784.40000000
36,921.90
0.05500000
18624.10000000
55,546.00
0.05501000
8862.80000000
64,408.80
0.05502000
16804.00000000
81,212.80
0.05503000
33405.30000000
114,618.10
0.05504000
8837.70000000
123,455.80
0.05505000
47223.10000000
170,678.90
0.05506000
1586.20000000
172,265.10
0.05507000
27008.90000000
199,274.00
0.05508000
33166.30000000
232,440.30
0.05509000
68517.10000000
300,957.40
0.05510000
25908.00000000
326,865.40
0.05511000
25661.70000000
352,527.10
0.05512000
32510.70000000
385,037.80
0.05513000
18407.10000000
403,444.90
0.05514000
37975.40000000
441,420.30
0.05515000
25186.10000000
466,606.40
0.05516000
3406.00000000
470,012.40
|
||||||
| 2026-06-14 23:23:49 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667196140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8140.50000000
9,726.70
0.05492000
6139.30000000
15,866.00
0.05491000
6179.80000000
22,045.80
0.05490000
4586.20000000
26,632.00
0.05489000
33886.80000000
60,518.80
0.05488000
8514.30000000
69,033.10
0.05487000
45836.80000000
114,869.90
0.05486000
12211.90000000
127,081.80
0.05485000
40403.90000000
167,485.70
0.05484000
48625.60000000
216,111.30
0.05483000
40403.90000000
256,515.20
0.05482000
14310.30000000
270,825.50
0.05481000
216685.80000000
487,511.30
0.05480000
49061.40000000
536,572.70
0.05479000
33797.20000000
570,369.90
0.05478000
29336.50000000
599,706.40
0.05477000
33869.60000000
633,576.00
0.05476000
3409.80000000
636,985.80
0.05475000
96820.40000000
733,806.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1757.50000000
3,343.70
0.05497000
6648.70000000
9,992.40
0.05498000
21716.30000000
31,708.70
0.05499000
22236.90000000
53,945.60
0.05500000
18624.10000000
72,569.70
0.05501000
8862.80000000
81,432.50
0.05502000
16804.00000000
98,236.50
0.05503000
33405.30000000
131,641.80
0.05504000
8837.70000000
140,479.50
0.05505000
47223.10000000
187,702.60
0.05506000
1586.20000000
189,288.80
0.05507000
27008.90000000
216,297.70
0.05508000
33166.30000000
249,464.00
0.05509000
68517.10000000
317,981.10
0.05510000
25908.00000000
343,889.10
0.05511000
25661.70000000
369,550.80
0.05512000
32510.70000000
402,061.50
0.05513000
18407.10000000
420,468.60
0.05514000
37975.40000000
458,444.00
|
||||||
| 2026-06-14 23:23:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8140.50000000
9,726.70
0.05492000
6139.30000000
15,866.00
0.05491000
6179.80000000
22,045.80
0.05490000
4586.20000000
26,632.00
0.05489000
33886.80000000
60,518.80
0.05488000
8514.30000000
69,033.10
0.05487000
45836.80000000
114,869.90
0.05486000
12211.90000000
127,081.80
0.05485000
40403.90000000
167,485.70
0.05484000
48625.60000000
216,111.30
0.05483000
40403.90000000
256,515.20
0.05482000
14310.30000000
270,825.50
0.05481000
216685.80000000
487,511.30
0.05480000
49061.40000000
536,572.70
0.05479000
33797.20000000
570,369.90
0.05478000
29336.50000000
599,706.40
0.05477000
33869.60000000
633,576.00
0.05476000
3409.80000000
636,985.80
0.05475000
96820.40000000
733,806.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6648.70000000
8,234.90
0.05498000
17168.00000000
25,402.90
0.05499000
26784.30000000
52,187.20
0.05500000
18624.10000000
70,811.30
0.05501000
8862.80000000
79,674.10
0.05502000
16804.00000000
96,478.10
0.05503000
33405.30000000
129,883.40
0.05504000
8837.70000000
138,721.10
0.05505000
47223.10000000
185,944.20
0.05506000
1586.20000000
187,530.40
0.05507000
27008.90000000
214,539.30
0.05508000
33166.30000000
247,705.60
0.05509000
68517.10000000
316,222.70
0.05510000
25908.00000000
342,130.70
0.05511000
25661.70000000
367,792.40
0.05512000
32510.70000000
400,303.10
0.05513000
18407.10000000
418,710.20
0.05514000
37975.40000000
456,685.60
0.05515000
25186.10000000
481,871.70
|
||||||
| 2026-06-14 23:23:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8140.50000000
9,726.70
0.05492000
6139.30000000
15,866.00
0.05491000
2602.30000000
18,468.30
0.05490000
11140.50000000
29,608.80
0.05489000
33886.80000000
63,495.60
0.05488000
8150.20000000
71,645.80
0.05487000
46201.10000000
117,846.90
0.05486000
12211.90000000
130,058.80
0.05485000
40403.90000000
170,462.70
0.05484000
48625.60000000
219,088.30
0.05483000
40403.90000000
259,492.20
0.05482000
14310.30000000
273,802.50
0.05481000
216685.80000000
490,488.30
0.05480000
49061.40000000
539,549.70
0.05479000
33797.20000000
573,346.90
0.05478000
29336.50000000
602,683.40
0.05477000
33869.60000000
636,553.00
0.05476000
3409.80000000
639,962.80
0.05475000
96820.40000000
736,783.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6648.70000000
8,234.90
0.05498000
17168.00000000
25,402.90
0.05499000
26784.30000000
52,187.20
0.05500000
18624.10000000
70,811.30
0.05501000
8862.80000000
79,674.10
0.05502000
16804.00000000
96,478.10
0.05503000
33405.30000000
129,883.40
0.05504000
8837.70000000
138,721.10
0.05505000
47223.10000000
185,944.20
0.05506000
1586.20000000
187,530.40
0.05507000
27008.90000000
214,539.30
0.05508000
33166.30000000
247,705.60
0.05509000
68517.10000000
316,222.70
0.05510000
25908.00000000
342,130.70
0.05511000
25661.70000000
367,792.40
0.05512000
32510.70000000
400,303.10
0.05513000
18407.10000000
418,710.20
0.05514000
37975.40000000
456,685.60
0.05515000
25186.10000000
481,871.70
|
||||||
| 2026-06-14 23:23:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8140.50000000
9,726.70
0.05492000
6139.30000000
15,866.00
0.05491000
2602.30000000
18,468.30
0.05490000
11140.50000000
29,608.80
0.05489000
26277.90000000
55,886.70
0.05488000
8150.20000000
64,036.90
0.05487000
46201.10000000
110,238.00
0.05486000
12211.90000000
122,449.90
0.05485000
40403.90000000
162,853.80
0.05484000
48625.60000000
211,479.40
0.05483000
40403.90000000
251,883.30
0.05482000
14310.30000000
266,193.60
0.05481000
216685.80000000
482,879.40
0.05480000
49061.40000000
531,940.80
0.05479000
33797.20000000
565,738.00
0.05478000
29336.50000000
595,074.50
0.05477000
33869.60000000
628,944.10
0.05476000
3409.80000000
632,353.90
0.05475000
96820.40000000
729,174.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6648.70000000
8,234.90
0.05498000
17168.00000000
25,402.90
0.05499000
26784.30000000
52,187.20
0.05500000
18624.10000000
70,811.30
0.05501000
8862.80000000
79,674.10
0.05502000
16804.00000000
96,478.10
0.05503000
33405.30000000
129,883.40
0.05504000
8837.70000000
138,721.10
0.05505000
47223.10000000
185,944.20
0.05506000
1586.20000000
187,530.40
0.05507000
27008.90000000
214,539.30
0.05508000
33166.30000000
247,705.60
0.05509000
68517.10000000
316,222.70
0.05510000
25908.00000000
342,130.70
0.05511000
25661.70000000
367,792.40
0.05512000
32510.70000000
400,303.10
0.05513000
18407.10000000
418,710.20
0.05514000
37975.40000000
456,685.60
0.05515000
25186.10000000
481,871.70
|
||||||
| 2026-06-14 23:23:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7208.10000000
8,794.30
0.05491000
6139.60000000
14,933.90
0.05490000
5602.30000000
20,536.20
0.05489000
25186.10000000
45,722.30
0.05488000
5678.20000000
51,400.50
0.05487000
46201.10000000
97,601.60
0.05486000
12211.90000000
109,813.50
0.05485000
40403.90000000
150,217.40
0.05484000
48625.60000000
198,843.00
0.05483000
40403.90000000
239,246.90
0.05482000
14310.30000000
253,557.20
0.05481000
207561.50000000
461,118.70
0.05480000
49061.40000000
510,180.10
0.05479000
33797.20000000
543,977.30
0.05478000
29336.50000000
573,313.80
0.05477000
35501.40000000
608,815.20
0.05476000
3409.80000000
612,225.00
0.05475000
96820.40000000
709,045.40
0.05474000
8886.80000000
717,932.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1757.50000000
3,343.70
0.05496000
9232.50000000
12,576.20
0.05497000
8867.50000000
21,443.70
0.05498000
21716.40000000
43,160.10
0.05499000
22236.90000000
65,397.00
0.05500000
18624.10000000
84,021.10
0.05501000
8862.80000000
92,883.90
0.05502000
16804.00000000
109,687.90
0.05503000
57005.20000000
166,693.10
0.05504000
8837.70000000
175,530.80
0.05505000
47223.10000000
222,753.90
0.05506000
1586.20000000
224,340.10
0.05507000
27008.90000000
251,349.00
0.05508000
33166.30000000
284,515.30
0.05509000
68517.10000000
353,032.40
0.05510000
25908.00000000
378,940.40
0.05511000
25661.70000000
404,602.10
0.05512000
32510.70000000
437,112.80
0.05513000
18407.10000000
455,519.90
|
||||||
| 2026-06-14 23:23:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7208.10000000
8,794.30
0.05491000
6139.60000000
14,933.90
0.05490000
5602.30000000
20,536.20
0.05489000
25186.10000000
45,722.30
0.05488000
5678.20000000
51,400.50
0.05487000
46201.10000000
97,601.60
0.05486000
12211.90000000
109,813.50
0.05485000
40403.90000000
150,217.40
0.05484000
48625.60000000
198,843.00
0.05483000
40403.90000000
239,246.90
0.05482000
14310.30000000
253,557.20
0.05481000
207561.50000000
461,118.70
0.05480000
49061.40000000
510,180.10
0.05479000
33797.20000000
543,977.30
0.05478000
29336.50000000
573,313.80
0.05477000
35501.40000000
608,815.20
0.05476000
3409.80000000
612,225.00
0.05475000
96820.40000000
709,045.40
0.05474000
8886.80000000
717,932.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1757.50000000
3,343.70
0.05496000
9232.50000000
12,576.20
0.05497000
13416.60000000
25,992.80
0.05498000
17168.00000000
43,160.80
0.05499000
22236.90000000
65,397.70
0.05500000
18624.10000000
84,021.80
0.05501000
8862.80000000
92,884.60
0.05502000
16804.00000000
109,688.60
0.05503000
57005.20000000
166,693.80
0.05504000
8837.70000000
175,531.50
0.05505000
47223.10000000
222,754.60
0.05506000
1586.20000000
224,340.80
0.05507000
27008.90000000
251,349.70
0.05508000
33166.30000000
284,516.00
0.05509000
68517.10000000
353,033.10
0.05510000
25908.00000000
378,941.10
0.05511000
25661.70000000
404,602.80
0.05512000
32510.70000000
437,113.50
0.05513000
18407.10000000
455,520.60
|
||||||
| 2026-06-14 23:23:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667196089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7208.10000000
8,794.30
0.05491000
6139.60000000
14,933.90
0.05490000
5602.30000000
20,536.20
0.05489000
25186.10000000
45,722.30
0.05488000
5678.20000000
51,400.50
0.05487000
46201.10000000
97,601.60
0.05486000
12211.90000000
109,813.50
0.05485000
40403.90000000
150,217.40
0.05484000
48625.60000000
198,843.00
0.05483000
40403.90000000
239,246.90
0.05482000
14310.30000000
253,557.20
0.05481000
207561.50000000
461,118.70
0.05480000
49061.40000000
510,180.10
0.05479000
33797.20000000
543,977.30
0.05478000
29336.50000000
573,313.80
0.05477000
35501.40000000
608,815.20
0.05476000
3409.80000000
612,225.00
0.05475000
96820.40000000
709,045.40
0.05474000
8886.80000000
717,932.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9232.50000000
10,818.70
0.05497000
13416.60000000
24,235.30
0.05498000
17168.00000000
41,403.30
0.05499000
22236.90000000
63,640.20
0.05500000
18624.10000000
82,264.30
0.05501000
8862.80000000
91,127.10
0.05502000
16804.00000000
107,931.10
0.05503000
57005.20000000
164,936.30
0.05504000
8837.70000000
173,774.00
0.05505000
47223.10000000
220,997.10
0.05506000
1586.20000000
222,583.30
0.05507000
27008.90000000
249,592.20
0.05508000
33166.30000000
282,758.50
0.05509000
68517.10000000
351,275.60
0.05510000
25908.00000000
377,183.60
0.05511000
25661.70000000
402,845.30
0.05512000
32510.70000000
435,356.00
0.05513000
18407.10000000
453,763.10
0.05514000
37975.40000000
491,738.50
|
||||||
| 2026-06-14 23:23:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7208.10000000
8,794.30
0.05491000
1586.20000000
10,380.50
0.05490000
12155.50000000
22,536.00
0.05489000
25186.10000000
47,722.10
0.05488000
5678.20000000
53,400.30
0.05487000
46201.10000000
99,601.40
0.05486000
12211.90000000
111,813.30
0.05485000
40403.90000000
152,217.20
0.05484000
48625.60000000
200,842.80
0.05483000
40403.90000000
241,246.70
0.05482000
14310.30000000
255,557.00
0.05481000
207561.50000000
463,118.50
0.05480000
49061.40000000
512,179.90
0.05479000
33797.20000000
545,977.10
0.05478000
29336.50000000
575,313.60
0.05477000
35501.40000000
610,815.00
0.05476000
3409.80000000
614,224.80
0.05475000
96820.40000000
711,045.20
0.05474000
8886.80000000
719,932.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5459.60000000
7,045.80
0.05496000
2678.20000000
9,724.00
0.05497000
8867.50000000
18,591.50
0.05498000
17168.00000000
35,759.50
0.05499000
22236.90000000
57,996.40
0.05500000
18624.10000000
76,620.50
0.05501000
8862.80000000
85,483.30
0.05502000
16804.00000000
102,287.30
0.05503000
57005.20000000
159,292.50
0.05504000
8837.70000000
168,130.20
0.05505000
47223.10000000
215,353.30
0.05506000
1586.20000000
216,939.50
0.05507000
27008.90000000
243,948.40
0.05508000
33166.30000000
277,114.70
0.05509000
68517.10000000
345,631.80
0.05510000
25908.00000000
371,539.80
0.05511000
25661.70000000
397,201.50
0.05512000
32510.70000000
429,712.20
0.05513000
18407.10000000
448,119.30
|
||||||
| 2026-06-14 23:23:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
12191.80000000
29,981.70
0.05487000
46201.10000000
76,182.80
0.05486000
12211.90000000
88,394.70
0.05485000
40403.90000000
128,798.60
0.05484000
48625.60000000
177,424.20
0.05483000
40403.90000000
217,828.10
0.05482000
14310.30000000
232,138.40
0.05481000
207561.50000000
439,699.90
0.05480000
49061.40000000
488,761.30
0.05479000
33797.20000000
522,558.50
0.05478000
29336.50000000
551,895.00
0.05477000
35501.40000000
587,396.40
0.05476000
3409.80000000
590,806.20
0.05475000
96820.40000000
687,626.60
0.05474000
8886.80000000
696,513.40
0.05473000
34324.10000000
730,837.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
7228.10000000
18,583.20
0.05497000
8867.50000000
27,450.70
0.05498000
17168.00000000
44,618.70
0.05499000
22236.90000000
66,855.60
0.05500000
18624.10000000
85,479.70
0.05501000
8862.80000000
94,342.50
0.05502000
16804.00000000
111,146.50
0.05503000
57005.20000000
168,151.70
0.05504000
8837.70000000
176,989.40
0.05505000
47223.10000000
224,212.50
0.05506000
1586.20000000
225,798.70
0.05507000
27008.90000000
252,807.60
0.05508000
33166.30000000
285,973.90
0.05509000
68517.10000000
354,491.00
0.05510000
25908.00000000
380,399.00
0.05511000
25661.70000000
406,060.70
0.05512000
32510.70000000
438,571.40
|
||||||
| 2026-06-14 23:23:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
12191.80000000
29,981.70
0.05487000
46201.10000000
76,182.80
0.05486000
12211.90000000
88,394.70
0.05485000
40403.90000000
128,798.60
0.05484000
48625.60000000
177,424.20
0.05483000
40403.90000000
217,828.10
0.05482000
14310.30000000
232,138.40
0.05481000
207561.50000000
439,699.90
0.05480000
49061.40000000
488,761.30
0.05479000
33797.20000000
522,558.50
0.05478000
29336.50000000
551,895.00
0.05477000
35501.40000000
587,396.40
0.05476000
3409.80000000
590,806.20
0.05475000
96820.40000000
687,626.60
0.05474000
8886.80000000
696,513.40
0.05473000
34324.10000000
730,837.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
7228.10000000
18,583.20
0.05497000
8867.50000000
27,450.70
0.05498000
17168.00000000
44,618.70
0.05499000
22236.90000000
66,855.60
0.05500000
18624.10000000
85,479.70
0.05501000
8862.80000000
94,342.50
0.05502000
16804.00000000
111,146.50
0.05503000
57005.20000000
168,151.70
0.05504000
8837.70000000
176,989.40
0.05505000
47223.10000000
224,212.50
0.05506000
1586.20000000
225,798.70
0.05507000
27008.90000000
252,807.60
0.05508000
33166.30000000
285,973.90
0.05509000
68517.10000000
354,491.00
0.05510000
25908.00000000
380,399.00
0.05511000
25661.70000000
406,060.70
0.05512000
32510.70000000
438,571.40
|
||||||
| 2026-06-14 23:23:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
12191.80000000
29,981.70
0.05487000
46201.10000000
76,182.80
0.05486000
12211.90000000
88,394.70
0.05485000
40403.90000000
128,798.60
0.05484000
48625.60000000
177,424.20
0.05483000
40403.90000000
217,828.10
0.05482000
14310.30000000
232,138.40
0.05481000
207561.50000000
439,699.90
0.05480000
49061.40000000
488,761.30
0.05479000
33797.20000000
522,558.50
0.05478000
29336.50000000
551,895.00
0.05477000
35501.40000000
587,396.40
0.05476000
3409.80000000
590,806.20
0.05475000
96820.40000000
687,626.60
0.05474000
8886.80000000
696,513.40
0.05473000
34324.10000000
730,837.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
8373.30000000
19,728.40
0.05497000
8867.50000000
28,595.90
0.05498000
17168.00000000
45,763.90
0.05499000
22236.90000000
68,000.80
0.05500000
18624.10000000
86,624.90
0.05501000
8862.80000000
95,487.70
0.05502000
16804.00000000
112,291.70
0.05503000
57005.20000000
169,296.90
0.05504000
8837.70000000
178,134.60
0.05505000
47223.10000000
225,357.70
0.05506000
1586.20000000
226,943.90
0.05507000
27008.90000000
253,952.80
0.05508000
33166.30000000
287,119.10
0.05509000
68517.10000000
355,636.20
0.05510000
25908.00000000
381,544.20
0.05511000
25661.70000000
407,205.90
0.05512000
32510.70000000
439,716.60
|
||||||
| 2026-06-14 23:23:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
9191.80000000
26,981.70
0.05487000
46201.10000000
73,182.80
0.05486000
12211.90000000
85,394.70
0.05485000
40403.90000000
125,798.60
0.05484000
48625.60000000
174,424.20
0.05483000
40403.90000000
214,828.10
0.05482000
14310.30000000
229,138.40
0.05481000
207561.50000000
436,699.90
0.05480000
49061.40000000
485,761.30
0.05479000
33797.20000000
519,558.50
0.05478000
29336.50000000
548,895.00
0.05477000
35501.40000000
584,396.40
0.05476000
3409.80000000
587,806.20
0.05475000
96820.40000000
684,626.60
0.05474000
8886.80000000
693,513.40
0.05473000
34324.10000000
727,837.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
8373.30000000
19,728.40
0.05497000
8867.50000000
28,595.90
0.05498000
17168.00000000
45,763.90
0.05499000
22236.90000000
68,000.80
0.05500000
18624.10000000
86,624.90
0.05501000
8862.80000000
95,487.70
0.05502000
16804.00000000
112,291.70
0.05503000
57005.20000000
169,296.90
0.05504000
8837.70000000
178,134.60
0.05505000
47223.10000000
225,357.70
0.05506000
1586.20000000
226,943.90
0.05507000
27008.90000000
253,952.80
0.05508000
33166.30000000
287,119.10
0.05509000
68517.10000000
355,636.20
0.05510000
25908.00000000
381,544.20
0.05511000
25661.70000000
407,205.90
0.05512000
32510.70000000
439,716.60
|
||||||
| 2026-06-14 23:23:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
12191.80000000
29,981.70
0.05487000
46201.10000000
76,182.80
0.05486000
12211.90000000
88,394.70
0.05485000
40403.90000000
128,798.60
0.05484000
48625.60000000
177,424.20
0.05483000
40403.90000000
217,828.10
0.05482000
14310.30000000
232,138.40
0.05481000
207561.50000000
439,699.90
0.05480000
49061.40000000
488,761.30
0.05479000
33797.20000000
522,558.50
0.05478000
29336.50000000
551,895.00
0.05477000
35501.40000000
587,396.40
0.05476000
3409.80000000
590,806.20
0.05475000
96820.40000000
687,626.60
0.05474000
8886.80000000
696,513.40
0.05473000
34324.10000000
730,837.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
8373.30000000
19,728.40
0.05497000
8867.50000000
28,595.90
0.05498000
1950.20000000
30,546.10
0.05499000
22236.90000000
52,783.00
0.05500000
18624.10000000
71,407.10
0.05501000
8862.80000000
80,269.90
0.05502000
16804.00000000
97,073.90
0.05503000
57005.20000000
154,079.10
0.05504000
8837.70000000
162,916.80
0.05505000
47223.10000000
210,139.90
0.05506000
1586.20000000
211,726.10
0.05507000
27008.90000000
238,735.00
0.05508000
33166.30000000
271,901.30
0.05509000
68517.10000000
340,418.40
0.05510000
25908.00000000
366,326.40
0.05511000
25661.70000000
391,988.10
0.05512000
32510.70000000
424,498.80
|
||||||
| 2026-06-14 23:23:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667196022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7459.70000000
9,045.90
0.05490000
2602.30000000
11,648.20
0.05489000
6141.70000000
17,789.90
0.05488000
12191.80000000
29,981.70
0.05487000
46201.10000000
76,182.80
0.05486000
12211.90000000
88,394.70
0.05485000
40403.90000000
128,798.60
0.05484000
48625.60000000
177,424.20
0.05483000
25186.10000000
202,610.30
0.05482000
14310.30000000
216,920.60
0.05481000
207561.50000000
424,482.10
0.05480000
49061.40000000
473,543.50
0.05479000
33797.20000000
507,340.70
0.05478000
29336.50000000
536,677.20
0.05477000
35501.40000000
572,178.60
0.05476000
3409.80000000
575,588.40
0.05475000
96820.40000000
672,408.80
0.05474000
8886.80000000
681,295.60
0.05473000
34324.10000000
715,619.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
1586.20000000
11,355.10
0.05496000
7228.10000000
18,583.20
0.05497000
8867.50000000
27,450.70
0.05498000
1950.20000000
29,400.90
0.05499000
7019.10000000
36,420.00
0.05500000
3406.30000000
39,826.30
0.05501000
8862.80000000
48,689.10
0.05502000
16804.00000000
65,493.10
0.05503000
57005.20000000
122,498.30
0.05504000
8837.70000000
131,336.00
0.05505000
47223.10000000
178,559.10
0.05506000
1586.20000000
180,145.30
0.05507000
27008.90000000
207,154.20
0.05508000
33166.30000000
240,320.50
0.05509000
68517.10000000
308,837.60
0.05510000
25908.00000000
334,745.60
0.05511000
25661.70000000
360,407.30
0.05512000
32510.70000000
392,918.00
|
||||||
| 2026-06-14 23:23:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667196004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5199.60000000
6,785.80
0.05489000
7157.80000000
13,943.60
0.05488000
8099.80000000
22,043.40
0.05487000
47293.20000000
69,336.60
0.05486000
12211.90000000
81,548.50
0.05485000
40403.90000000
121,952.40
0.05484000
48625.60000000
170,578.00
0.05483000
25186.10000000
195,764.10
0.05482000
14310.30000000
210,074.40
0.05481000
207561.50000000
417,635.90
0.05480000
49061.40000000
466,697.30
0.05479000
33797.20000000
500,494.50
0.05478000
29336.50000000
529,831.00
0.05477000
33869.60000000
563,700.60
0.05476000
3409.80000000
567,110.40
0.05475000
98452.80000000
665,563.20
0.05474000
8886.80000000
674,450.00
0.05473000
34324.10000000
708,774.10
0.05472000
8843.90000000
717,618.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8182.70000000
9,768.90
0.05495000
14044.90000000
23,813.80
0.05496000
1586.20000000
25,400.00
0.05497000
8867.50000000
34,267.50
0.05498000
1950.20000000
36,217.70
0.05499000
7019.10000000
43,236.80
0.05500000
3406.30000000
46,643.10
0.05501000
8862.80000000
55,505.90
0.05502000
16804.00000000
72,309.90
0.05503000
57005.20000000
129,315.10
0.05504000
8837.70000000
138,152.80
0.05505000
47223.10000000
185,375.90
0.05506000
1586.20000000
186,962.10
0.05507000
27008.90000000
213,971.00
0.05508000
33166.30000000
247,137.30
0.05509000
68517.10000000
315,654.40
0.05510000
25908.00000000
341,562.40
0.05511000
25661.70000000
367,224.10
0.05512000
32510.70000000
399,734.80
|
||||||
| 2026-06-14 23:23:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5199.60000000
6,785.80
0.05489000
7157.80000000
13,943.60
0.05488000
16804.00000000
30,747.60
0.05487000
47293.20000000
78,040.80
0.05486000
12211.90000000
90,252.70
0.05485000
40403.90000000
130,656.60
0.05484000
48625.60000000
179,282.20
0.05483000
25186.10000000
204,468.30
0.05482000
14310.30000000
218,778.60
0.05481000
207561.50000000
426,340.10
0.05480000
49061.40000000
475,401.50
0.05479000
33797.20000000
509,198.70
0.05478000
29336.50000000
538,535.20
0.05477000
35501.40000000
574,036.60
0.05476000
3409.80000000
577,446.40
0.05475000
96820.40000000
674,266.80
0.05474000
8886.80000000
683,153.60
0.05473000
34324.10000000
717,477.70
0.05472000
8843.90000000
726,321.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5216.70000000
6,802.90
0.05494000
8182.70000000
14,985.60
0.05495000
14044.90000000
29,030.50
0.05496000
1586.20000000
30,616.70
0.05497000
8867.50000000
39,484.20
0.05498000
1950.20000000
41,434.40
0.05499000
29845.80000000
71,280.20
0.05500000
3406.30000000
74,686.50
0.05501000
8862.80000000
83,549.30
0.05502000
16804.00000000
100,353.30
0.05503000
57005.20000000
157,358.50
0.05504000
8837.70000000
166,196.20
0.05505000
47223.10000000
213,419.30
0.05506000
1586.20000000
215,005.50
0.05507000
27008.90000000
242,014.40
0.05508000
33166.30000000
275,180.70
0.05509000
68517.10000000
343,697.80
0.05510000
25908.00000000
369,605.80
0.05511000
25661.70000000
395,267.50
|
||||||
| 2026-06-14 23:23:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8181.50000000
9,767.70
0.05490000
2602.30000000
12,370.00
0.05489000
6141.70000000
18,511.70
0.05488000
17896.00000000
36,407.70
0.05487000
46201.10000000
82,608.80
0.05486000
12211.90000000
94,820.70
0.05485000
40403.90000000
135,224.60
0.05484000
48625.60000000
183,850.20
0.05483000
25186.10000000
209,036.30
0.05482000
14310.30000000
223,346.60
0.05481000
207561.50000000
430,908.10
0.05480000
49061.40000000
479,969.50
0.05479000
33797.20000000
513,766.70
0.05478000
29336.50000000
543,103.20
0.05477000
35501.40000000
578,604.60
0.05476000
3409.80000000
582,014.40
0.05475000
96820.40000000
678,834.80
0.05474000
8886.80000000
687,721.60
0.05473000
34324.10000000
722,045.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
14997.20000000
16,583.40
0.05496000
7228.10000000
23,811.50
0.05497000
24085.30000000
47,896.80
0.05498000
1950.20000000
49,847.00
0.05499000
29845.80000000
79,692.80
0.05500000
3406.30000000
83,099.10
0.05501000
8862.80000000
91,961.90
0.05502000
16804.00000000
108,765.90
0.05503000
57005.20000000
165,771.10
0.05504000
8837.70000000
174,608.80
0.05505000
47223.10000000
221,831.90
0.05506000
1586.20000000
223,418.10
0.05507000
27008.90000000
250,427.00
0.05508000
33166.30000000
283,593.30
0.05509000
68517.10000000
352,110.40
0.05510000
25908.00000000
378,018.40
0.05511000
25661.70000000
403,680.10
0.05512000
32510.70000000
436,190.80
0.05513000
18407.10000000
454,597.90
|
||||||
| 2026-06-14 23:23:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8181.50000000
9,767.70
0.05490000
7079.40000000
16,847.10
0.05489000
6141.70000000
22,988.80
0.05488000
17896.00000000
40,884.80
0.05487000
46201.10000000
87,085.90
0.05486000
12211.90000000
99,297.80
0.05485000
40403.90000000
139,701.70
0.05484000
48625.60000000
188,327.30
0.05483000
25186.10000000
213,513.40
0.05482000
14310.30000000
227,823.70
0.05481000
207561.50000000
435,385.20
0.05480000
49061.40000000
484,446.60
0.05479000
33797.20000000
518,243.80
0.05478000
29336.50000000
547,580.30
0.05477000
35501.40000000
583,081.70
0.05476000
3409.80000000
586,491.50
0.05475000
96820.40000000
683,311.90
0.05474000
8886.80000000
692,198.70
0.05473000
34324.10000000
726,522.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
14997.20000000
16,583.40
0.05496000
12698.90000000
29,282.30
0.05497000
24085.30000000
53,367.60
0.05498000
1950.20000000
55,317.80
0.05499000
29845.80000000
85,163.60
0.05500000
3406.30000000
88,569.90
0.05501000
8862.80000000
97,432.70
0.05502000
16804.00000000
114,236.70
0.05503000
57005.20000000
171,241.90
0.05504000
8837.70000000
180,079.60
0.05505000
47223.10000000
227,302.70
0.05506000
1586.20000000
228,888.90
0.05507000
27008.90000000
255,897.80
0.05508000
33166.30000000
289,064.10
0.05509000
68517.10000000
357,581.20
0.05510000
25908.00000000
383,489.20
0.05511000
25661.70000000
409,150.90
0.05512000
32510.70000000
441,661.60
0.05513000
18407.10000000
460,068.70
|
||||||
| 2026-06-14 23:23:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8181.50000000
9,767.70
0.05490000
7079.40000000
16,847.10
0.05489000
6141.70000000
22,988.80
0.05488000
17896.00000000
40,884.80
0.05487000
46201.10000000
87,085.90
0.05486000
12211.90000000
99,297.80
0.05485000
40403.90000000
139,701.70
0.05484000
48625.60000000
188,327.30
0.05483000
25186.10000000
213,513.40
0.05482000
14310.30000000
227,823.70
0.05481000
207561.50000000
435,385.20
0.05480000
49061.40000000
484,446.60
0.05479000
33797.20000000
518,243.80
0.05478000
29336.50000000
547,580.30
0.05477000
33869.60000000
581,449.90
0.05476000
3409.80000000
584,859.70
0.05475000
98452.80000000
683,312.50
0.05474000
8886.80000000
692,199.30
0.05473000
34324.10000000
726,523.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8181.50000000
9,767.70
0.05496000
12698.90000000
22,466.60
0.05497000
24085.30000000
46,551.90
0.05498000
1950.20000000
48,502.10
0.05499000
29845.80000000
78,347.90
0.05500000
3406.30000000
81,754.20
0.05501000
8862.80000000
90,617.00
0.05502000
16804.00000000
107,421.00
0.05503000
57005.20000000
164,426.20
0.05504000
8837.70000000
173,263.90
0.05505000
47223.10000000
220,487.00
0.05506000
1586.20000000
222,073.20
0.05507000
27008.90000000
249,082.10
0.05508000
33166.30000000
282,248.40
0.05509000
68517.10000000
350,765.50
0.05510000
25908.00000000
376,673.50
0.05511000
25661.70000000
402,335.20
0.05512000
32510.70000000
434,845.90
0.05513000
18407.10000000
453,253.00
|
||||||
| 2026-06-14 23:23:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9213.10000000
10,799.30
0.05488000
21359.80000000
32,159.10
0.05487000
47293.20000000
79,452.30
0.05486000
12211.90000000
91,664.20
0.05485000
40403.90000000
132,068.10
0.05484000
48625.60000000
180,693.70
0.05483000
25186.10000000
205,879.80
0.05482000
14310.30000000
220,190.10
0.05481000
207561.50000000
427,751.60
0.05480000
49061.40000000
476,813.00
0.05479000
33797.20000000
510,610.20
0.05478000
29336.50000000
539,946.70
0.05477000
33869.60000000
573,816.30
0.05476000
3409.80000000
577,226.10
0.05475000
98452.80000000
675,678.90
0.05474000
8886.80000000
684,565.70
0.05473000
34324.10000000
718,889.80
0.05472000
8843.90000000
727,733.70
0.05471000
25186.10000000
752,919.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8197.00000000
9,783.20
0.05494000
11765.50000000
21,548.70
0.05495000
7229.10000000
28,777.80
0.05496000
1586.20000000
30,364.00
0.05497000
24085.30000000
54,449.30
0.05498000
16804.00000000
71,253.30
0.05499000
29845.80000000
101,099.10
0.05500000
3406.30000000
104,505.40
0.05501000
8862.80000000
113,368.20
0.05502000
16804.00000000
130,172.20
0.05503000
57005.20000000
187,177.40
0.05504000
8837.70000000
196,015.10
0.05505000
47223.10000000
243,238.20
0.05506000
1586.20000000
244,824.40
0.05507000
27008.90000000
271,833.30
0.05508000
33166.30000000
304,999.60
0.05509000
68517.10000000
373,516.70
0.05510000
25908.00000000
399,424.70
0.05511000
25661.70000000
425,086.40
|
||||||
| 2026-06-14 23:23:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9213.10000000
10,799.30
0.05488000
21359.80000000
32,159.10
0.05487000
47293.20000000
79,452.30
0.05486000
12211.90000000
91,664.20
0.05485000
40403.90000000
132,068.10
0.05484000
48625.60000000
180,693.70
0.05483000
25186.10000000
205,879.80
0.05482000
14310.30000000
220,190.10
0.05481000
207561.50000000
427,751.60
0.05480000
49061.40000000
476,813.00
0.05479000
33797.20000000
510,610.20
0.05478000
29336.50000000
539,946.70
0.05477000
33869.60000000
573,816.30
0.05476000
3409.80000000
577,226.10
0.05475000
98452.80000000
675,678.90
0.05474000
8886.80000000
684,565.70
0.05473000
34324.10000000
718,889.80
0.05472000
8843.90000000
727,733.70
0.05471000
25186.10000000
752,919.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8197.00000000
9,783.20
0.05494000
6332.60000000
16,115.80
0.05495000
7229.10000000
23,344.90
0.05496000
1586.20000000
24,931.10
0.05497000
24085.30000000
49,016.40
0.05498000
16804.00000000
65,820.40
0.05499000
30209.70000000
96,030.10
0.05500000
3406.30000000
99,436.40
0.05501000
8862.80000000
108,299.20
0.05502000
16804.00000000
125,103.20
0.05503000
57005.20000000
182,108.40
0.05504000
8837.70000000
190,946.10
0.05505000
47223.10000000
238,169.20
0.05506000
1586.20000000
239,755.40
0.05507000
27008.90000000
266,764.30
0.05508000
33166.30000000
299,930.60
0.05509000
68517.10000000
368,447.70
0.05510000
25908.00000000
394,355.70
0.05511000
25661.70000000
420,017.40
|
||||||
| 2026-06-14 23:23:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9213.10000000
10,799.30
0.05488000
21359.80000000
32,159.10
0.05487000
47293.20000000
79,452.30
0.05486000
12211.90000000
91,664.20
0.05485000
40403.90000000
132,068.10
0.05484000
48625.60000000
180,693.70
0.05483000
25186.10000000
205,879.80
0.05482000
14310.30000000
220,190.10
0.05481000
207561.50000000
427,751.60
0.05480000
49061.40000000
476,813.00
0.05479000
33797.20000000
510,610.20
0.05478000
29336.50000000
539,946.70
0.05477000
35501.40000000
575,448.10
0.05476000
3409.80000000
578,857.90
0.05475000
96820.40000000
675,678.30
0.05474000
8886.80000000
684,565.10
0.05473000
34324.10000000
718,889.20
0.05472000
8843.90000000
727,733.10
0.05471000
25186.10000000
752,919.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8197.00000000
9,783.20
0.05494000
6332.60000000
16,115.80
0.05495000
7229.10000000
23,344.90
0.05496000
1586.20000000
24,931.10
0.05497000
24085.30000000
49,016.40
0.05498000
16804.00000000
65,820.40
0.05499000
30209.70000000
96,030.10
0.05500000
3406.30000000
99,436.40
0.05501000
8862.80000000
108,299.20
0.05502000
16804.00000000
125,103.20
0.05503000
57005.20000000
182,108.40
0.05504000
8837.70000000
190,946.10
0.05505000
47223.10000000
238,169.20
0.05506000
1586.20000000
239,755.40
0.05507000
27008.90000000
266,764.30
0.05508000
33166.30000000
299,930.60
0.05509000
68517.10000000
368,447.70
0.05510000
25908.00000000
394,355.70
0.05511000
25661.70000000
420,017.40
|
||||||
| 2026-06-14 23:23:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5000.60000000
6,586.80
0.05490000
7157.00000000
13,743.80
0.05489000
32795.00000000
46,538.80
0.05488000
17896.00000000
64,434.80
0.05487000
46201.10000000
110,635.90
0.05486000
12211.90000000
122,847.80
0.05485000
40403.90000000
163,251.70
0.05484000
48625.60000000
211,877.30
0.05483000
25186.10000000
237,063.40
0.05482000
14310.30000000
251,373.70
0.05481000
207561.50000000
458,935.20
0.05480000
49061.40000000
507,996.60
0.05479000
33797.20000000
541,793.80
0.05478000
29336.50000000
571,130.30
0.05477000
35501.40000000
606,631.70
0.05476000
3409.80000000
610,041.50
0.05475000
96820.40000000
706,861.90
0.05474000
8886.80000000
715,748.70
0.05473000
34324.10000000
750,072.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6332.60000000
7,918.80
0.05495000
6463.90000000
14,382.70
0.05496000
7228.20000000
21,610.90
0.05497000
24085.30000000
45,696.20
0.05498000
16804.00000000
62,500.20
0.05499000
30209.70000000
92,709.90
0.05500000
3406.30000000
96,116.20
0.05501000
8862.80000000
104,979.00
0.05502000
16804.00000000
121,783.00
0.05503000
57005.20000000
178,788.20
0.05504000
8837.70000000
187,625.90
0.05505000
47223.10000000
234,849.00
0.05506000
1586.20000000
236,435.20
0.05507000
27008.90000000
263,444.10
0.05508000
33166.30000000
296,610.40
0.05509000
68517.10000000
365,127.50
0.05510000
25908.00000000
391,035.50
0.05511000
25661.70000000
416,697.20
0.05512000
32510.70000000
449,207.90
|
||||||
| 2026-06-14 23:23:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5000.60000000
5,000.60
0.05490000
7157.00000000
12,157.60
0.05489000
25186.10000000
37,343.70
0.05488000
17896.00000000
55,239.70
0.05487000
46201.10000000
101,440.80
0.05486000
12211.90000000
113,652.70
0.05485000
40403.90000000
154,056.60
0.05484000
41016.70000000
195,073.30
0.05483000
25186.10000000
220,259.40
0.05482000
14310.30000000
234,569.70
0.05481000
207561.50000000
442,131.20
0.05480000
49061.40000000
491,192.60
0.05479000
33797.20000000
524,989.80
0.05478000
29336.50000000
554,326.30
0.05477000
33869.60000000
588,195.90
0.05476000
3409.80000000
591,605.70
0.05475000
96820.40000000
688,426.10
0.05474000
8886.80000000
697,312.90
0.05473000
35957.10000000
733,270.00
0.05472000
8843.90000000
742,113.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6332.60000000
7,918.80
0.05495000
6463.90000000
14,382.70
0.05496000
7228.20000000
21,610.90
0.05497000
8867.50000000
30,478.40
0.05498000
16804.00000000
47,282.40
0.05499000
30209.70000000
77,492.10
0.05500000
3406.30000000
80,898.40
0.05501000
8862.80000000
89,761.20
0.05502000
1586.20000000
91,347.40
0.05503000
57005.20000000
148,352.60
0.05504000
8837.70000000
157,190.30
0.05505000
47223.10000000
204,413.40
0.05506000
1586.20000000
205,999.60
0.05507000
27008.90000000
233,008.50
0.05508000
33166.30000000
266,174.80
0.05509000
68517.10000000
334,691.90
0.05510000
25908.00000000
360,599.90
0.05511000
25661.70000000
386,261.60
0.05512000
32510.70000000
418,772.30
|
||||||
| 2026-06-14 23:23:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5000.60000000
6,586.80
0.05490000
7157.00000000
13,743.80
0.05489000
25186.10000000
38,929.90
0.05488000
2678.20000000
41,608.10
0.05487000
30983.30000000
72,591.40
0.05486000
61865.50000000
134,456.90
0.05485000
40403.90000000
174,860.80
0.05484000
41016.70000000
215,877.50
0.05483000
25186.10000000
241,063.60
0.05482000
29528.10000000
270,591.70
0.05481000
40403.90000000
310,995.60
0.05480000
49061.40000000
360,057.00
0.05479000
33797.20000000
393,854.20
0.05478000
29336.50000000
423,190.70
0.05477000
33869.60000000
457,060.30
0.05476000
3409.80000000
460,470.10
0.05475000
96820.40000000
557,290.50
0.05474000
8886.80000000
566,177.30
0.05473000
35957.10000000
602,134.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6332.60000000
7,918.80
0.05495000
6463.90000000
14,382.70
0.05496000
7228.20000000
21,610.90
0.05497000
8867.50000000
30,478.40
0.05498000
16804.00000000
47,282.40
0.05499000
30209.70000000
77,492.10
0.05500000
3406.30000000
80,898.40
0.05501000
8862.80000000
89,761.20
0.05502000
1586.20000000
91,347.40
0.05503000
57005.20000000
148,352.60
0.05504000
8837.70000000
157,190.30
0.05505000
47223.10000000
204,413.40
0.05506000
1586.20000000
205,999.60
0.05507000
27008.90000000
233,008.50
0.05508000
33166.30000000
266,174.80
0.05509000
68517.10000000
334,691.90
0.05510000
25908.00000000
360,599.90
0.05511000
25661.70000000
386,261.60
0.05512000
32510.70000000
418,772.30
|
||||||
| 2026-06-14 23:23:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5000.60000000
6,586.80
0.05490000
10157.00000000
16,743.80
0.05489000
26278.00000000
43,021.80
0.05488000
5016.50000000
48,038.30
0.05487000
30983.30000000
79,021.60
0.05486000
61865.50000000
140,887.10
0.05485000
40403.90000000
181,291.00
0.05484000
41016.70000000
222,307.70
0.05483000
25186.10000000
247,493.80
0.05482000
29528.10000000
277,021.90
0.05481000
40403.90000000
317,425.80
0.05480000
49061.40000000
366,487.20
0.05479000
33797.20000000
400,284.40
0.05478000
29336.50000000
429,620.90
0.05477000
33869.60000000
463,490.50
0.05476000
3409.80000000
466,900.30
0.05475000
96820.40000000
563,720.70
0.05474000
8886.80000000
572,607.50
0.05473000
35957.10000000
608,564.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6463.90000000
8,050.10
0.05496000
5230.30000000
13,280.40
0.05497000
14508.50000000
27,788.90
0.05498000
16804.00000000
44,592.90
0.05499000
30209.70000000
74,802.60
0.05500000
3406.30000000
78,208.90
0.05501000
8862.80000000
87,071.70
0.05502000
1586.20000000
88,657.90
0.05503000
57005.20000000
145,663.10
0.05504000
8837.70000000
154,500.80
0.05505000
47223.10000000
201,723.90
0.05506000
1586.20000000
203,310.10
0.05507000
27008.90000000
230,319.00
0.05508000
33166.30000000
263,485.30
0.05509000
68517.10000000
332,002.40
0.05510000
25908.00000000
357,910.40
0.05511000
25661.70000000
383,572.10
0.05512000
32510.70000000
416,082.80
0.05513000
18407.10000000
434,489.90
|
||||||
| 2026-06-14 23:23:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5000.60000000
6,586.80
0.05490000
7157.00000000
13,743.80
0.05489000
26278.00000000
40,021.80
0.05488000
5016.50000000
45,038.30
0.05487000
30619.00000000
75,657.30
0.05486000
62229.80000000
137,887.10
0.05485000
40403.90000000
178,291.00
0.05484000
41016.70000000
219,307.70
0.05483000
25186.10000000
244,493.80
0.05482000
29528.10000000
274,021.90
0.05481000
40403.90000000
314,425.80
0.05480000
49061.40000000
363,487.20
0.05479000
33797.20000000
397,284.40
0.05478000
29336.50000000
426,620.90
0.05477000
33869.60000000
460,490.50
0.05476000
3409.80000000
463,900.30
0.05475000
96820.40000000
560,720.70
0.05474000
8886.80000000
569,607.50
0.05473000
35957.10000000
605,564.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8196.30000000
9,782.50
0.05495000
1586.20000000
11,368.70
0.05496000
1586.20000000
12,954.90
0.05497000
14508.50000000
27,463.40
0.05498000
16804.00000000
44,267.40
0.05499000
30209.70000000
74,477.10
0.05500000
3406.30000000
77,883.40
0.05501000
8862.80000000
86,746.20
0.05502000
1586.20000000
88,332.40
0.05503000
57005.20000000
145,337.60
0.05504000
8837.70000000
154,175.30
0.05505000
47223.10000000
201,398.40
0.05506000
1586.20000000
202,984.60
0.05507000
27008.90000000
229,993.50
0.05508000
33166.30000000
263,159.80
0.05509000
68517.10000000
331,676.90
0.05510000
25908.00000000
357,584.90
0.05511000
25661.70000000
383,246.60
0.05512000
32510.70000000
415,757.30
|
||||||
| 2026-06-14 23:23:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5000.60000000
6,586.80
0.05490000
7157.00000000
13,743.80
0.05489000
26278.00000000
40,021.80
0.05488000
5016.50000000
45,038.30
0.05487000
30619.00000000
75,657.30
0.05486000
62229.80000000
137,887.10
0.05485000
40403.90000000
178,291.00
0.05484000
41016.70000000
219,307.70
0.05483000
25186.10000000
244,493.80
0.05482000
29528.10000000
274,021.90
0.05481000
40403.90000000
314,425.80
0.05480000
49061.40000000
363,487.20
0.05479000
33797.20000000
397,284.40
0.05478000
29336.50000000
426,620.90
0.05477000
33869.60000000
460,490.50
0.05476000
3409.80000000
463,900.30
0.05475000
96820.40000000
560,720.70
0.05474000
8886.80000000
569,607.50
0.05473000
35957.10000000
605,564.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8213.00000000
9,799.20
0.05496000
1586.20000000
11,385.40
0.05497000
14508.50000000
25,893.90
0.05498000
16804.00000000
42,697.90
0.05499000
30209.70000000
72,907.60
0.05500000
3406.30000000
76,313.90
0.05501000
8862.80000000
85,176.70
0.05502000
31586.20000000
116,762.90
0.05503000
27005.20000000
143,768.10
0.05504000
8837.70000000
152,605.80
0.05505000
47223.10000000
199,828.90
0.05506000
1586.20000000
201,415.10
0.05507000
27008.90000000
228,424.00
0.05508000
33166.30000000
261,590.30
0.05509000
68517.10000000
330,107.40
0.05510000
25908.00000000
356,015.40
0.05511000
25661.70000000
381,677.10
0.05512000
32510.70000000
414,187.80
0.05513000
18407.10000000
432,594.90
|
||||||
| 2026-06-14 23:23:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667195770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6447.00000000
8,033.20
0.05491000
10570.50000000
18,603.70
0.05490000
7543.10000000
26,146.80
0.05489000
25186.10000000
51,332.90
0.05488000
5050.70000000
56,383.60
0.05487000
30619.00000000
87,002.60
0.05486000
12211.90000000
99,214.50
0.05485000
40768.30000000
139,982.80
0.05484000
41016.70000000
180,999.50
0.05483000
25186.10000000
206,185.60
0.05482000
29528.10000000
235,713.70
0.05481000
40403.90000000
276,117.60
0.05480000
49061.40000000
325,179.00
0.05479000
33797.20000000
358,976.20
0.05478000
29336.50000000
388,312.70
0.05477000
33869.60000000
422,182.30
0.05476000
3409.80000000
425,592.10
0.05475000
35952.80000000
461,544.90
0.05474000
8886.80000000
470,431.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7711.70000000
9,297.90
0.05497000
2678.00000000
11,975.90
0.05498000
21352.30000000
33,328.20
0.05499000
30209.70000000
63,537.90
0.05500000
3406.30000000
66,944.20
0.05501000
8862.80000000
75,807.00
0.05502000
31586.20000000
107,393.20
0.05503000
27005.20000000
134,398.40
0.05504000
8837.70000000
143,236.10
0.05505000
47223.10000000
190,459.20
0.05506000
1586.20000000
192,045.40
0.05507000
27008.90000000
219,054.30
0.05508000
33166.30000000
252,220.60
0.05509000
68517.10000000
320,737.70
0.05510000
25908.00000000
346,645.70
0.05511000
25661.70000000
372,307.40
0.05512000
32510.70000000
404,818.10
0.05513000
18407.10000000
423,225.20
0.05514000
37975.40000000
461,200.60
|
||||||
| 2026-06-14 23:23:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6437.70000000
8,023.90
0.05488000
10943.70000000
18,967.60
0.05487000
30619.00000000
49,586.60
0.05486000
9965.10000000
59,551.70
0.05485000
40768.30000000
100,320.00
0.05484000
9195.10000000
109,515.10
0.05483000
25186.10000000
134,701.20
0.05482000
29528.10000000
164,229.30
0.05481000
182013.00000000
346,242.30
0.05480000
79061.40000000
425,303.70
0.05479000
33797.20000000
459,100.90
0.05478000
20207.70000000
479,308.60
0.05477000
33869.60000000
513,178.20
0.05476000
3409.80000000
516,588.00
0.05475000
34320.40000000
550,908.40
0.05474000
8886.80000000
559,795.20
0.05473000
34324.10000000
594,119.30
0.05472000
8843.90000000
602,963.20
0.05471000
87686.10000000
690,649.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8279.50000000
9,865.70
0.05494000
16310.10000000
26,175.80
0.05495000
6501.50000000
32,677.30
0.05496000
24985.10000000
57,662.40
0.05497000
8868.80000000
66,531.20
0.05498000
18624.60000000
85,155.80
0.05499000
22236.90000000
107,392.70
0.05500000
33406.30000000
140,799.00
0.05501000
8862.80000000
149,661.80
0.05502000
1586.20000000
151,248.00
0.05503000
27005.20000000
178,253.20
0.05504000
8837.70000000
187,090.90
0.05505000
56308.20000000
243,399.10
0.05506000
1586.20000000
244,985.30
0.05507000
27008.90000000
271,994.20
0.05508000
33166.30000000
305,160.50
0.05509000
68517.10000000
373,677.60
0.05510000
25908.00000000
399,585.60
0.05511000
25661.70000000
425,247.30
|
||||||
| 2026-06-14 23:23:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6437.70000000
8,023.90
0.05488000
6387.80000000
14,411.70
0.05487000
7019.10000000
21,430.80
0.05486000
9965.10000000
31,395.90
0.05485000
40768.30000000
72,164.20
0.05484000
9195.10000000
81,359.30
0.05483000
25186.10000000
106,545.40
0.05482000
29528.10000000
136,073.50
0.05481000
40403.90000000
176,477.40
0.05480000
79061.40000000
255,538.80
0.05479000
33797.20000000
289,336.00
0.05478000
20207.70000000
309,543.70
0.05477000
33869.60000000
343,413.30
0.05476000
3409.80000000
346,823.10
0.05475000
34320.40000000
381,143.50
0.05474000
8886.80000000
390,030.30
0.05473000
34324.10000000
424,354.40
0.05472000
8843.90000000
433,198.30
0.05471000
87686.10000000
520,884.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8279.50000000
9,865.70
0.05494000
16310.10000000
26,175.80
0.05495000
6501.50000000
32,677.30
0.05496000
24985.10000000
57,662.40
0.05497000
8868.80000000
66,531.20
0.05498000
18624.60000000
85,155.80
0.05499000
22236.90000000
107,392.70
0.05500000
33406.30000000
140,799.00
0.05501000
8862.80000000
149,661.80
0.05502000
1586.20000000
151,248.00
0.05503000
27005.20000000
178,253.20
0.05504000
8837.70000000
187,090.90
0.05505000
56308.20000000
243,399.10
0.05506000
1586.20000000
244,985.30
0.05507000
27008.90000000
271,994.20
0.05508000
33166.30000000
305,160.50
0.05509000
68517.10000000
373,677.60
0.05510000
25908.00000000
399,585.60
0.05511000
25661.70000000
425,247.30
|
||||||
| 2026-06-14 23:23:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5371.70000000
6,957.90
0.05487000
9310.50000000
16,268.40
0.05486000
6144.20000000
22,412.60
0.05485000
41860.80000000
64,273.40
0.05484000
9195.10000000
73,468.50
0.05483000
25186.10000000
98,654.60
0.05482000
29528.10000000
128,182.70
0.05481000
40403.90000000
168,586.60
0.05480000
79061.40000000
247,648.00
0.05479000
33797.20000000
281,445.20
0.05478000
202683.00000000
484,128.20
0.05477000
33869.60000000
517,997.80
0.05476000
3409.80000000
521,407.60
0.05475000
34320.40000000
555,728.00
0.05474000
8886.80000000
564,614.80
0.05473000
35957.10000000
600,571.90
0.05472000
8843.90000000
609,415.80
0.05471000
25186.10000000
634,601.90
0.05470000
142918.10000000
777,520.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6293.90000000
7,880.10
0.05492000
5668.70000000
13,548.80
0.05493000
12664.10000000
26,212.90
0.05494000
15217.80000000
41,430.70
0.05495000
1950.20000000
43,380.90
0.05496000
23839.90000000
67,220.80
0.05497000
8868.80000000
76,089.60
0.05498000
18624.60000000
94,714.20
0.05499000
22236.90000000
116,951.10
0.05500000
41015.20000000
157,966.30
0.05501000
32462.70000000
190,429.00
0.05502000
1586.20000000
192,015.20
0.05503000
27005.20000000
219,020.40
0.05504000
8837.70000000
227,858.10
0.05505000
56308.20000000
284,166.30
0.05506000
1586.20000000
285,752.50
0.05507000
27008.90000000
312,761.40
0.05508000
33166.30000000
345,927.70
0.05509000
68517.10000000
414,444.80
|
||||||
| 2026-06-14 23:23:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5371.70000000
6,957.90
0.05487000
9310.50000000
16,268.40
0.05486000
6144.20000000
22,412.60
0.05485000
41860.80000000
64,273.40
0.05484000
9195.10000000
73,468.50
0.05483000
25186.10000000
98,654.60
0.05482000
29528.10000000
128,182.70
0.05481000
40403.90000000
168,586.60
0.05480000
79061.40000000
247,648.00
0.05479000
33797.20000000
281,445.20
0.05478000
202683.00000000
484,128.20
0.05477000
33869.60000000
517,997.80
0.05476000
3409.80000000
521,407.60
0.05475000
34320.40000000
555,728.00
0.05474000
8886.80000000
564,614.80
0.05473000
35957.10000000
600,571.90
0.05472000
8843.90000000
609,415.80
0.05471000
25186.10000000
634,601.90
0.05470000
142918.10000000
777,520.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6293.90000000
7,880.10
0.05492000
5668.70000000
13,548.80
0.05493000
12664.10000000
26,212.90
0.05494000
15217.80000000
41,430.70
0.05495000
1950.20000000
43,380.90
0.05496000
23839.90000000
67,220.80
0.05497000
8868.80000000
76,089.60
0.05498000
18624.60000000
94,714.20
0.05499000
22236.90000000
116,951.10
0.05500000
41015.20000000
157,966.30
0.05501000
32462.70000000
190,429.00
0.05502000
1586.20000000
192,015.20
0.05503000
27005.20000000
219,020.40
0.05504000
8837.70000000
227,858.10
0.05505000
56308.20000000
284,166.30
0.05506000
1586.20000000
285,752.50
0.05507000
27008.90000000
312,761.40
0.05508000
33166.30000000
345,927.70
0.05509000
68517.10000000
414,444.80
|
||||||
| 2026-06-14 23:23:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9310.50000000
10,896.70
0.05486000
1586.20000000
12,482.90
0.05485000
46419.20000000
58,902.10
0.05484000
9195.10000000
68,097.20
0.05483000
25186.10000000
93,283.30
0.05482000
29528.10000000
122,811.40
0.05481000
40403.90000000
163,215.30
0.05480000
79061.40000000
242,276.70
0.05479000
33797.20000000
276,073.90
0.05478000
202683.00000000
478,756.90
0.05477000
33869.60000000
512,626.50
0.05476000
3409.80000000
516,036.30
0.05475000
34320.40000000
550,356.70
0.05474000
8886.80000000
559,243.50
0.05473000
34324.10000000
593,567.60
0.05472000
8843.90000000
602,411.50
0.05471000
26819.70000000
629,231.20
0.05470000
142918.10000000
772,149.30
0.05469000
53490.10000000
825,639.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6293.90000000
7,880.10
0.05492000
12833.90000000
20,714.00
0.05493000
8111.60000000
28,825.60
0.05494000
15217.80000000
44,043.40
0.05495000
1950.20000000
45,993.60
0.05496000
23839.90000000
69,833.50
0.05497000
8868.80000000
78,702.30
0.05498000
18624.60000000
97,326.90
0.05499000
22236.90000000
119,563.80
0.05500000
41015.20000000
160,579.00
0.05501000
32462.70000000
193,041.70
0.05502000
1586.20000000
194,627.90
0.05503000
27005.20000000
221,633.10
0.05504000
8837.70000000
230,470.80
0.05505000
56308.20000000
286,779.00
0.05506000
1586.20000000
288,365.20
0.05507000
27008.90000000
315,374.10
0.05508000
33166.30000000
348,540.40
0.05509000
68517.10000000
417,057.50
|
||||||
| 2026-06-14 23:23:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9310.50000000
10,896.70
0.05486000
1586.20000000
12,482.90
0.05485000
41860.80000000
54,343.70
0.05484000
9195.10000000
63,538.80
0.05483000
25186.10000000
88,724.90
0.05482000
29528.10000000
118,253.00
0.05481000
40403.90000000
158,656.90
0.05480000
79061.40000000
237,718.30
0.05479000
33797.20000000
271,515.50
0.05478000
202683.00000000
474,198.50
0.05477000
33869.60000000
508,068.10
0.05476000
3409.80000000
511,477.90
0.05475000
34320.40000000
545,798.30
0.05474000
8886.80000000
554,685.10
0.05473000
34324.10000000
589,009.20
0.05472000
8843.90000000
597,853.10
0.05471000
26819.70000000
624,672.80
0.05470000
142918.10000000
767,590.90
0.05469000
53490.10000000
821,081.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6293.90000000
7,880.10
0.05492000
8280.70000000
16,160.80
0.05493000
8111.60000000
24,272.40
0.05494000
15217.80000000
39,490.20
0.05495000
1950.20000000
41,440.40
0.05496000
23839.90000000
65,280.30
0.05497000
8868.80000000
74,149.10
0.05498000
18624.60000000
92,773.70
0.05499000
22236.90000000
115,010.60
0.05500000
41015.20000000
156,025.80
0.05501000
32462.70000000
188,488.50
0.05502000
1586.20000000
190,074.70
0.05503000
27005.20000000
217,079.90
0.05504000
8837.70000000
225,917.60
0.05505000
56308.20000000
282,225.80
0.05506000
1586.20000000
283,812.00
0.05507000
27008.90000000
310,820.90
0.05508000
33166.30000000
343,987.20
0.05509000
68517.10000000
412,504.30
|
||||||
| 2026-06-14 23:23:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5989.00000000
5,989.00
0.05488000
1586.20000000
7,575.20
0.05487000
13867.60000000
21,442.80
0.05486000
1586.20000000
23,029.00
0.05485000
41860.80000000
64,889.80
0.05484000
9195.10000000
74,084.90
0.05483000
25186.10000000
99,271.00
0.05482000
29528.10000000
128,799.10
0.05481000
40403.90000000
169,203.00
0.05480000
79061.40000000
248,264.40
0.05479000
33797.20000000
282,061.60
0.05478000
202683.00000000
484,744.60
0.05477000
33869.60000000
518,614.20
0.05476000
3409.80000000
522,024.00
0.05475000
34320.40000000
556,344.40
0.05474000
8886.80000000
565,231.20
0.05473000
35957.10000000
601,188.30
0.05472000
8843.90000000
610,032.20
0.05471000
25186.10000000
635,218.30
0.05470000
142918.10000000
778,136.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
12681.40000000
20,351.90
0.05494000
19769.90000000
40,121.80
0.05495000
1950.20000000
42,072.00
0.05496000
23839.90000000
65,911.90
0.05497000
8868.80000000
74,780.70
0.05498000
18624.60000000
93,405.30
0.05499000
22236.90000000
115,642.20
0.05500000
41015.20000000
156,657.40
0.05501000
32462.70000000
189,120.10
0.05502000
1586.20000000
190,706.30
0.05503000
27005.20000000
217,711.50
0.05504000
8837.70000000
226,549.20
0.05505000
56308.20000000
282,857.40
0.05506000
1586.20000000
284,443.60
0.05507000
27008.90000000
311,452.50
0.05508000
33166.30000000
344,618.80
0.05509000
68517.10000000
413,135.90
0.05510000
25908.00000000
439,043.90
|
||||||
| 2026-06-14 23:23:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5989.00000000
5,989.00
0.05488000
1586.20000000
7,575.20
0.05487000
9310.50000000
16,885.70
0.05486000
4586.20000000
21,471.90
0.05485000
41496.40000000
62,968.30
0.05484000
9559.50000000
72,527.80
0.05483000
25186.10000000
97,713.90
0.05482000
29528.10000000
127,242.00
0.05481000
40403.90000000
167,645.90
0.05480000
79061.40000000
246,707.30
0.05479000
33797.20000000
280,504.50
0.05478000
202683.00000000
483,187.50
0.05477000
33869.60000000
517,057.10
0.05476000
3409.80000000
520,466.90
0.05475000
35952.80000000
556,419.70
0.05474000
8886.80000000
565,306.50
0.05473000
34324.10000000
599,630.60
0.05472000
8843.90000000
608,474.50
0.05471000
25186.10000000
633,660.60
0.05470000
142918.10000000
776,578.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
7248.50000000
14,919.00
0.05494000
15217.80000000
30,136.80
0.05495000
1950.20000000
32,087.00
0.05496000
23839.90000000
55,926.90
0.05497000
8868.80000000
64,795.70
0.05498000
18624.60000000
83,420.30
0.05499000
22236.90000000
105,657.20
0.05500000
41015.20000000
146,672.40
0.05501000
32462.70000000
179,135.10
0.05502000
1586.20000000
180,721.30
0.05503000
27005.20000000
207,726.50
0.05504000
8837.70000000
216,564.20
0.05505000
56308.20000000
272,872.40
0.05506000
1586.20000000
274,458.60
0.05507000
27008.90000000
301,467.50
0.05508000
33166.30000000
334,633.80
0.05509000
68517.10000000
403,150.90
0.05510000
25908.00000000
429,058.90
|
||||||
| 2026-06-14 23:23:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667195541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5989.00000000
7,575.20
0.05488000
8250.80000000
15,826.00
0.05487000
2602.30000000
18,428.30
0.05486000
4586.20000000
23,014.50
0.05485000
41496.40000000
64,510.90
0.05484000
9559.50000000
74,070.40
0.05483000
25186.10000000
99,256.50
0.05482000
29528.10000000
128,784.60
0.05481000
40403.90000000
169,188.50
0.05480000
79061.40000000
248,249.90
0.05479000
33797.20000000
282,047.10
0.05478000
202683.00000000
484,730.10
0.05477000
33869.60000000
518,599.70
0.05476000
3409.80000000
522,009.50
0.05475000
34320.40000000
556,329.90
0.05474000
10519.50000000
566,849.40
0.05473000
34324.10000000
601,173.50
0.05472000
8843.90000000
610,017.40
0.05471000
25186.10000000
635,203.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
2678.70000000
10,349.20
0.05494000
15217.80000000
25,567.00
0.05495000
1950.20000000
27,517.20
0.05496000
23839.90000000
51,357.10
0.05497000
8868.80000000
60,225.90
0.05498000
18624.60000000
78,850.50
0.05499000
22236.90000000
101,087.40
0.05500000
41015.20000000
142,102.60
0.05501000
32462.70000000
174,565.30
0.05502000
1586.20000000
176,151.50
0.05503000
27005.20000000
203,156.70
0.05504000
8837.70000000
211,994.40
0.05505000
56308.20000000
268,302.60
0.05506000
1586.20000000
269,888.80
0.05507000
27008.90000000
296,897.70
0.05508000
33166.30000000
330,064.00
0.05509000
68517.10000000
398,581.10
0.05510000
25908.00000000
424,489.10
|
||||||
| 2026-06-14 23:23:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5989.00000000
7,575.20
0.05488000
8250.80000000
15,826.00
0.05487000
2602.30000000
18,428.30
0.05486000
4586.20000000
23,014.50
0.05485000
41496.40000000
64,510.90
0.05484000
9559.50000000
74,070.40
0.05483000
25186.10000000
99,256.50
0.05482000
29528.10000000
128,784.60
0.05481000
40403.90000000
169,188.50
0.05480000
79061.40000000
248,249.90
0.05479000
33797.20000000
282,047.10
0.05478000
193180.90000000
475,228.00
0.05477000
33869.60000000
509,097.60
0.05476000
12921.20000000
522,018.80
0.05475000
34320.40000000
556,339.20
0.05474000
10519.50000000
566,858.70
0.05473000
34324.10000000
601,182.80
0.05472000
8843.90000000
610,026.70
0.05471000
25186.10000000
635,212.80
Asks (20 levels)
Price
Qty
Total
0.05492000
6084.30000000
6,084.30
0.05493000
2678.70000000
8,763.00
0.05494000
15217.80000000
23,980.80
0.05495000
1950.20000000
25,931.00
0.05496000
23839.90000000
49,770.90
0.05497000
8868.80000000
58,639.70
0.05498000
48624.60000000
107,264.30
0.05499000
22236.90000000
129,501.20
0.05500000
11015.20000000
140,516.40
0.05501000
32462.70000000
172,979.10
0.05502000
1586.20000000
174,565.30
0.05503000
27005.20000000
201,570.50
0.05504000
8837.70000000
210,408.20
0.05505000
56308.20000000
266,716.40
0.05506000
1586.20000000
268,302.60
0.05507000
27008.90000000
295,311.50
0.05508000
33166.30000000
328,477.80
0.05509000
68517.10000000
396,994.90
0.05510000
25908.00000000
422,902.90
0.05511000
25661.70000000
448,564.60
|
||||||
| 2026-06-14 23:23:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8250.80000000
9,837.00
0.05487000
9309.80000000
19,146.80
0.05486000
4586.20000000
23,733.00
0.05485000
41496.40000000
65,229.40
0.05484000
9559.50000000
74,788.90
0.05483000
25186.10000000
99,975.00
0.05482000
29528.10000000
129,503.10
0.05481000
40403.90000000
169,907.00
0.05480000
79061.40000000
248,968.40
0.05479000
33797.20000000
282,765.60
0.05478000
193180.90000000
475,946.50
0.05477000
33869.60000000
509,816.10
0.05476000
12921.20000000
522,737.30
0.05475000
34320.40000000
557,057.70
0.05474000
10519.50000000
567,577.20
0.05473000
34324.10000000
601,901.30
0.05472000
8843.90000000
610,745.20
0.05471000
25186.10000000
635,931.30
0.05470000
142918.10000000
778,849.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
8111.60000000
15,782.10
0.05494000
15217.80000000
30,999.90
0.05495000
1950.20000000
32,950.10
0.05496000
23839.90000000
56,790.00
0.05497000
8868.80000000
65,658.80
0.05498000
48624.60000000
114,283.40
0.05499000
22236.90000000
136,520.30
0.05500000
11015.20000000
147,535.50
0.05501000
32462.70000000
179,998.20
0.05502000
1586.20000000
181,584.40
0.05503000
27005.20000000
208,589.60
0.05504000
8837.70000000
217,427.30
0.05505000
56308.20000000
273,735.50
0.05506000
1586.20000000
275,321.70
0.05507000
27008.90000000
302,330.60
0.05508000
33166.30000000
335,496.90
0.05509000
68517.10000000
404,014.00
0.05510000
25908.00000000
429,922.00
|
||||||
| 2026-06-14 23:23:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8250.80000000
9,837.00
0.05487000
9309.80000000
19,146.80
0.05486000
4586.20000000
23,733.00
0.05485000
41496.40000000
65,229.40
0.05484000
9559.50000000
74,788.90
0.05483000
25186.10000000
99,975.00
0.05482000
29528.10000000
129,503.10
0.05481000
40403.90000000
169,907.00
0.05480000
79061.40000000
248,968.40
0.05479000
33797.20000000
282,765.60
0.05478000
193180.90000000
475,946.50
0.05477000
33869.60000000
509,816.10
0.05476000
12921.20000000
522,737.30
0.05475000
34320.40000000
557,057.70
0.05474000
8886.80000000
565,944.50
0.05473000
34324.10000000
600,268.60
0.05472000
8843.90000000
609,112.50
0.05471000
26819.70000000
635,932.20
0.05470000
142918.10000000
778,850.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
8111.60000000
15,782.10
0.05494000
15217.80000000
30,999.90
0.05495000
1950.20000000
32,950.10
0.05496000
23839.90000000
56,790.00
0.05497000
8868.80000000
65,658.80
0.05498000
48624.60000000
114,283.40
0.05499000
22236.90000000
136,520.30
0.05500000
11015.20000000
147,535.50
0.05501000
32462.70000000
179,998.20
0.05502000
1586.20000000
181,584.40
0.05503000
27005.20000000
208,589.60
0.05504000
8837.70000000
217,427.30
0.05505000
56308.20000000
273,735.50
0.05506000
1586.20000000
275,321.70
0.05507000
27008.90000000
302,330.60
0.05508000
33166.30000000
335,496.90
0.05509000
68517.10000000
404,014.00
0.05510000
25908.00000000
429,922.00
|
||||||
| 2026-06-14 23:23:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8250.80000000
9,837.00
0.05487000
9309.80000000
19,146.80
0.05486000
1586.20000000
20,733.00
0.05485000
41496.40000000
62,229.40
0.05484000
9559.50000000
71,788.90
0.05483000
25186.10000000
96,975.00
0.05482000
29528.10000000
126,503.10
0.05481000
40403.90000000
166,907.00
0.05480000
79061.40000000
245,968.40
0.05479000
33797.20000000
279,765.60
0.05478000
193180.90000000
472,946.50
0.05477000
33869.60000000
506,816.10
0.05476000
12921.20000000
519,737.30
0.05475000
34320.40000000
554,057.70
0.05474000
10519.50000000
564,577.20
0.05473000
34324.10000000
598,901.30
0.05472000
8843.90000000
607,745.20
0.05471000
25186.10000000
632,931.30
0.05470000
142918.10000000
775,849.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6084.30000000
7,670.50
0.05493000
8111.60000000
15,782.10
0.05494000
15217.80000000
30,999.90
0.05495000
1950.20000000
32,950.10
0.05496000
23839.90000000
56,790.00
0.05497000
8868.80000000
65,658.80
0.05498000
48624.60000000
114,283.40
0.05499000
22236.90000000
136,520.30
0.05500000
11015.20000000
147,535.50
0.05501000
32462.70000000
179,998.20
0.05502000
1586.20000000
181,584.40
0.05503000
27005.20000000
208,589.60
0.05504000
8837.70000000
217,427.30
0.05505000
56308.20000000
273,735.50
0.05506000
1586.20000000
275,321.70
0.05507000
27008.90000000
302,330.60
0.05508000
33166.30000000
335,496.90
0.05509000
68517.10000000
404,014.00
0.05510000
25908.00000000
429,922.00
|
||||||
| 2026-06-14 23:23:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6523.30000000
8,109.50
0.05486000
6144.10000000
14,253.60
0.05485000
41496.40000000
55,750.00
0.05484000
9559.50000000
65,309.50
0.05483000
25186.10000000
90,495.60
0.05482000
29528.10000000
120,023.70
0.05481000
40403.90000000
160,427.60
0.05480000
79061.40000000
239,489.00
0.05479000
33797.20000000
273,286.20
0.05478000
193180.90000000
466,467.10
0.05477000
33869.60000000
500,336.70
0.05476000
12921.20000000
513,257.90
0.05475000
34320.40000000
547,578.30
0.05474000
10519.50000000
558,097.80
0.05473000
34324.10000000
592,421.90
0.05472000
8843.90000000
601,265.80
0.05471000
25186.10000000
626,451.90
0.05470000
142918.10000000
769,370.00
0.05469000
53490.10000000
822,860.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8294.40000000
9,880.60
0.05492000
7320.40000000
17,201.00
0.05493000
19952.10000000
37,153.10
0.05494000
15217.80000000
52,370.90
0.05495000
1950.20000000
54,321.10
0.05496000
23839.90000000
78,161.00
0.05497000
13452.20000000
91,613.20
0.05498000
48624.60000000
140,237.80
0.05499000
22236.90000000
162,474.70
0.05500000
11015.20000000
173,489.90
0.05501000
32462.70000000
205,952.60
0.05502000
1586.20000000
207,538.80
0.05503000
27005.20000000
234,544.00
0.05504000
8837.70000000
243,381.70
0.05505000
56308.20000000
299,689.90
0.05506000
1586.20000000
301,276.10
0.05507000
27008.90000000
328,285.00
0.05508000
33166.30000000
361,451.30
0.05509000
68517.10000000
429,968.40
|
||||||
| 2026-06-14 23:23:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667195476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11080.50000000
12,666.70
0.05486000
8294.40000000
20,961.10
0.05485000
41496.40000000
62,457.50
0.05484000
9559.50000000
72,017.00
0.05483000
25186.10000000
97,203.10
0.05482000
29528.10000000
126,731.20
0.05481000
40403.90000000
167,135.10
0.05480000
79061.40000000
246,196.50
0.05479000
33797.20000000
279,993.70
0.05478000
193180.90000000
473,174.60
0.05477000
33869.60000000
507,044.20
0.05476000
12921.20000000
519,965.40
0.05475000
34320.40000000
554,285.80
0.05474000
10519.50000000
564,805.30
0.05473000
34324.10000000
599,129.40
0.05472000
8843.90000000
607,973.30
0.05471000
25186.10000000
633,159.40
0.05470000
142918.10000000
776,077.50
0.05469000
53490.10000000
829,567.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8294.40000000
9,880.60
0.05492000
1586.20000000
11,466.80
0.05493000
19952.10000000
31,418.90
0.05494000
15217.80000000
46,636.70
0.05495000
1950.20000000
48,586.90
0.05496000
8622.10000000
57,209.00
0.05497000
13452.20000000
70,661.20
0.05498000
48624.60000000
119,285.80
0.05499000
22236.90000000
141,522.70
0.05500000
11015.20000000
152,537.90
0.05501000
32462.70000000
185,000.60
0.05502000
1586.20000000
186,586.80
0.05503000
42223.00000000
228,809.80
0.05504000
8837.70000000
237,647.50
0.05505000
56308.20000000
293,955.70
0.05506000
1586.20000000
295,541.90
0.05507000
27008.90000000
322,550.80
0.05508000
33166.30000000
355,717.10
0.05509000
68517.10000000
424,234.20
|
||||||