SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:25:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6446.30000000
6,446.30
0.05504000
1586.20000000
8,032.50
0.05503000
7146.30000000
15,178.80
0.05502000
8108.50000000
23,287.30
0.05501000
4586.20000000
27,873.50
0.05500000
28549.50000000
56,423.00
0.05499000
47401.80000000
103,824.80
0.05498000
62891.10000000
166,715.90
0.05497000
35137.60000000
201,853.50
0.05496000
40403.90000000
242,257.40
0.05495000
34985.50000000
277,242.90
0.05494000
15722.90000000
292,965.80
0.05493000
25186.10000000
318,151.90
0.05492000
8837.60000000
326,989.50
0.05491000
70839.50000000
397,829.00
0.05490000
8865.50000000
406,694.50
0.05489000
81768.60000000
488,463.10
0.05488000
5150.20000000
493,613.30
0.05487000
102232.50000000
595,845.80
0.05486000
14031.70000000
609,877.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6981.70000000
8,567.90
0.05509000
26525.80000000
35,093.70
0.05510000
24776.00000000
59,869.70
0.05511000
1586.20000000
61,455.90
0.05512000
46628.60000000
108,084.50
0.05513000
18407.10000000
126,491.60
0.05514000
89122.50000000
215,614.10
0.05515000
24086.20000000
239,700.30
0.05516000
10906.00000000
250,606.30
0.05517000
40003.30000000
290,609.60
0.05518000
18513.70000000
309,123.30
0.05519000
32686.10000000
341,809.40
0.05520000
23978.70000000
365,788.10
0.05521000
3404.00000000
369,192.10
0.05522000
25186.10000000
394,378.20
0.05523000
17280.50000000
411,658.70
0.05524000
14290.90000000
425,949.60
0.05525000
9670.10000000
435,619.70
0.05526000
41846.30000000
477,466.00
|
||||||
| 2026-06-14 23:25:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667197933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6446.30000000
8,032.50
0.05504000
8149.50000000
16,182.00
0.05503000
7146.30000000
23,328.30
0.05502000
8108.50000000
31,436.80
0.05501000
4586.20000000
36,023.00
0.05500000
28549.50000000
64,572.50
0.05499000
47401.80000000
111,974.30
0.05498000
62891.10000000
174,865.40
0.05497000
35137.60000000
210,003.00
0.05496000
40403.90000000
250,406.90
0.05495000
34985.50000000
285,392.40
0.05494000
15722.90000000
301,115.30
0.05493000
25186.10000000
326,301.40
0.05492000
8837.60000000
335,139.00
0.05491000
70839.50000000
405,978.50
0.05490000
8865.50000000
414,844.00
0.05489000
81768.60000000
496,612.60
0.05488000
5150.20000000
501,762.80
0.05487000
102232.50000000
603,995.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2406.60000000
3,992.80
0.05509000
26525.80000000
30,518.60
0.05510000
24776.00000000
55,294.60
0.05511000
1586.20000000
56,880.80
0.05512000
46628.60000000
103,509.40
0.05513000
18407.10000000
121,916.50
0.05514000
89122.50000000
211,039.00
0.05515000
24086.20000000
235,125.20
0.05516000
10906.00000000
246,031.20
0.05517000
40003.30000000
286,034.50
0.05518000
18513.70000000
304,548.20
0.05519000
32686.10000000
337,234.30
0.05520000
23978.70000000
361,213.00
0.05521000
3404.00000000
364,617.00
0.05522000
25186.10000000
389,803.10
0.05523000
17280.50000000
407,083.60
0.05524000
14290.90000000
421,374.50
0.05525000
9670.10000000
431,044.60
0.05526000
41846.30000000
472,890.90
|
||||||
| 2026-06-14 23:25:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6446.30000000
8,032.50
0.05504000
8149.50000000
16,182.00
0.05503000
6130.20000000
22,312.20
0.05502000
9124.60000000
31,436.80
0.05501000
4586.20000000
36,023.00
0.05500000
28549.50000000
64,572.50
0.05499000
47401.80000000
111,974.30
0.05498000
62891.10000000
174,865.40
0.05497000
35137.60000000
210,003.00
0.05496000
40403.90000000
250,406.90
0.05495000
34985.50000000
285,392.40
0.05494000
15722.90000000
301,115.30
0.05493000
25186.10000000
326,301.40
0.05492000
8837.60000000
335,139.00
0.05491000
70839.50000000
405,978.50
0.05490000
8865.50000000
414,844.00
0.05489000
81768.60000000
496,612.60
0.05488000
5150.20000000
501,762.80
0.05487000
102232.50000000
603,995.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
26525.80000000
28,112.00
0.05510000
24776.00000000
52,888.00
0.05511000
1586.20000000
54,474.20
0.05512000
46628.60000000
101,102.80
0.05513000
18407.10000000
119,509.90
0.05514000
89122.50000000
208,632.40
0.05515000
24086.20000000
232,718.60
0.05516000
10906.00000000
243,624.60
0.05517000
40003.30000000
283,627.90
0.05518000
18513.70000000
302,141.60
0.05519000
32686.10000000
334,827.70
0.05520000
23978.70000000
358,806.40
0.05521000
3404.00000000
362,210.40
0.05522000
25186.10000000
387,396.50
0.05523000
17280.50000000
404,677.00
0.05524000
14290.90000000
418,967.90
0.05525000
9670.10000000
428,638.00
0.05526000
41846.30000000
470,484.30
0.05527000
1586.20000000
472,070.50
|
||||||
| 2026-06-14 23:25:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
6130.20000000
15,865.90
0.05502000
3691.70000000
19,557.60
0.05501000
9850.30000000
29,407.90
0.05500000
28549.50000000
57,957.40
0.05499000
47401.80000000
105,359.20
0.05498000
62891.10000000
168,250.30
0.05497000
35137.60000000
203,387.90
0.05496000
40403.90000000
243,791.80
0.05495000
34985.50000000
278,777.30
0.05494000
15722.90000000
294,500.20
0.05493000
25186.10000000
319,686.30
0.05492000
8837.60000000
328,523.90
0.05491000
70839.50000000
399,363.40
0.05490000
8865.50000000
408,228.90
0.05489000
81768.60000000
489,997.50
0.05488000
6778.70000000
496,776.20
0.05487000
102232.50000000
599,008.70
0.05486000
14031.70000000
613,040.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
7215.00000000
15,820.30
0.05510000
24776.00000000
40,596.30
0.05511000
1586.20000000
42,182.50
0.05512000
46628.60000000
88,811.10
0.05513000
18407.10000000
107,218.20
0.05514000
89122.50000000
196,340.70
0.05515000
24086.20000000
220,426.90
0.05516000
10906.00000000
231,332.90
0.05517000
40003.30000000
271,336.20
0.05518000
18513.70000000
289,849.90
0.05519000
32686.10000000
322,536.00
0.05520000
23978.70000000
346,514.70
0.05521000
3404.00000000
349,918.70
0.05522000
25186.10000000
375,104.80
0.05523000
17280.50000000
392,385.30
0.05524000
14290.90000000
406,676.20
0.05525000
9670.10000000
416,346.30
0.05526000
41846.30000000
458,192.60
|
||||||
| 2026-06-14 23:25:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
6130.20000000
15,865.90
0.05502000
3691.70000000
19,557.60
0.05501000
6850.30000000
26,407.90
0.05500000
28549.50000000
54,957.40
0.05499000
47401.80000000
102,359.20
0.05498000
62891.10000000
165,250.30
0.05497000
35137.60000000
200,387.90
0.05496000
40403.90000000
240,791.80
0.05495000
34985.50000000
275,777.30
0.05494000
15722.90000000
291,500.20
0.05493000
25186.10000000
316,686.30
0.05492000
8837.60000000
325,523.90
0.05491000
70839.50000000
396,363.40
0.05490000
8865.50000000
405,228.90
0.05489000
81768.60000000
486,997.50
0.05488000
6778.70000000
493,776.20
0.05487000
102232.50000000
596,008.70
0.05486000
14031.70000000
610,040.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
7215.00000000
15,820.30
0.05510000
24776.00000000
40,596.30
0.05511000
1586.20000000
42,182.50
0.05512000
46628.60000000
88,811.10
0.05513000
18407.10000000
107,218.20
0.05514000
89122.50000000
196,340.70
0.05515000
24086.20000000
220,426.90
0.05516000
10906.00000000
231,332.90
0.05517000
40003.30000000
271,336.20
0.05518000
18513.70000000
289,849.90
0.05519000
32686.10000000
322,536.00
0.05520000
23978.70000000
346,514.70
0.05521000
3404.00000000
349,918.70
0.05522000
25186.10000000
375,104.80
0.05523000
17280.50000000
392,385.30
0.05524000
14290.90000000
406,676.20
0.05525000
9670.10000000
416,346.30
0.05526000
41846.30000000
458,192.60
|
||||||
| 2026-06-14 23:25:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667197899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
8149.50000000
8,149.50
0.05503000
5523.50000000
13,673.00
0.05502000
8236.40000000
21,909.40
0.05501000
1586.20000000
23,495.60
0.05500000
28549.50000000
52,045.10
0.05499000
47401.80000000
99,446.90
0.05498000
62891.10000000
162,338.00
0.05497000
35137.60000000
197,475.60
0.05496000
40403.90000000
237,879.50
0.05495000
34985.50000000
272,865.00
0.05494000
15722.90000000
288,587.90
0.05493000
25186.10000000
313,774.00
0.05492000
8837.60000000
322,611.60
0.05491000
70839.50000000
393,451.10
0.05490000
8865.50000000
402,316.60
0.05489000
81768.60000000
484,085.20
0.05488000
5150.20000000
489,235.40
0.05487000
102232.50000000
591,467.90
0.05486000
14031.70000000
605,499.60
0.05485000
26815.50000000
632,315.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20897.00000000
22,483.20
0.05509000
7215.00000000
29,698.20
0.05510000
24776.00000000
54,474.20
0.05511000
2731.10000000
57,205.30
0.05512000
46628.60000000
103,833.90
0.05513000
18407.10000000
122,241.00
0.05514000
89122.50000000
211,363.50
0.05515000
24086.20000000
235,449.70
0.05516000
10906.00000000
246,355.70
0.05517000
40003.30000000
286,359.00
0.05518000
18513.70000000
304,872.70
0.05519000
32686.10000000
337,558.80
0.05520000
23978.70000000
361,537.50
0.05521000
3404.00000000
364,941.50
0.05522000
25186.10000000
390,127.60
0.05523000
17280.50000000
407,408.10
0.05524000
14290.90000000
421,699.00
0.05525000
9670.10000000
431,369.10
0.05526000
41846.30000000
473,215.40
|
||||||
| 2026-06-14 23:25:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667197897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
8149.50000000
8,149.50
0.05503000
5523.50000000
13,673.00
0.05502000
8236.40000000
21,909.40
0.05501000
1586.20000000
23,495.60
0.05500000
28549.50000000
52,045.10
0.05499000
47401.80000000
99,446.90
0.05498000
47673.30000000
147,120.20
0.05497000
35137.60000000
182,257.80
0.05496000
40403.90000000
222,661.70
0.05495000
34985.50000000
257,647.20
0.05494000
15722.90000000
273,370.10
0.05493000
40403.90000000
313,774.00
0.05492000
8837.60000000
322,611.60
0.05491000
70839.50000000
393,451.10
0.05490000
8865.50000000
402,316.60
0.05489000
81768.60000000
484,085.20
0.05488000
5150.20000000
489,235.40
0.05487000
102232.50000000
591,467.90
0.05486000
14031.70000000
605,499.60
0.05485000
26815.50000000
632,315.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20897.00000000
22,483.20
0.05509000
7215.00000000
29,698.20
0.05510000
24776.00000000
54,474.20
0.05511000
2731.10000000
57,205.30
0.05512000
46628.60000000
103,833.90
0.05513000
18407.10000000
122,241.00
0.05514000
89122.50000000
211,363.50
0.05515000
24086.20000000
235,449.70
0.05516000
10906.00000000
246,355.70
0.05517000
40003.30000000
286,359.00
0.05518000
18513.70000000
304,872.70
0.05519000
32686.10000000
337,558.80
0.05520000
23978.70000000
361,537.50
0.05521000
3404.00000000
364,941.50
0.05522000
25186.10000000
390,127.60
0.05523000
17280.50000000
407,408.10
0.05524000
14290.90000000
421,699.00
0.05525000
9670.10000000
431,369.10
0.05526000
41846.30000000
473,215.40
|
||||||
| 2026-06-14 23:25:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
5523.50000000
15,259.20
0.05502000
8236.40000000
23,495.60
0.05501000
1586.20000000
25,081.80
0.05500000
28549.50000000
53,631.30
0.05499000
47401.80000000
101,033.10
0.05498000
47673.30000000
148,706.40
0.05497000
35137.60000000
183,844.00
0.05496000
40403.90000000
224,247.90
0.05495000
34985.50000000
259,233.40
0.05494000
15722.90000000
274,956.30
0.05493000
40403.90000000
315,360.20
0.05492000
8837.60000000
324,197.80
0.05491000
70839.50000000
395,037.30
0.05490000
8865.50000000
403,902.80
0.05489000
81768.60000000
485,671.40
0.05488000
5150.20000000
490,821.60
0.05487000
102232.50000000
593,054.10
0.05486000
14031.70000000
607,085.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20897.00000000
22,483.20
0.05509000
7215.00000000
29,698.20
0.05510000
24776.00000000
54,474.20
0.05511000
2731.10000000
57,205.30
0.05512000
46628.60000000
103,833.90
0.05513000
18407.10000000
122,241.00
0.05514000
73904.70000000
196,145.70
0.05515000
39304.00000000
235,449.70
0.05516000
10906.00000000
246,355.70
0.05517000
40003.30000000
286,359.00
0.05518000
18513.70000000
304,872.70
0.05519000
32686.10000000
337,558.80
0.05520000
23978.70000000
361,537.50
0.05521000
3404.00000000
364,941.50
0.05522000
25186.10000000
390,127.60
0.05523000
17280.50000000
407,408.10
0.05524000
14290.90000000
421,699.00
0.05525000
9670.10000000
431,369.10
0.05526000
41846.30000000
473,215.40
|
||||||
| 2026-06-14 23:25:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
6539.60000000
16,275.30
0.05502000
7220.30000000
23,495.60
0.05501000
1586.20000000
25,081.80
0.05500000
28186.10000000
53,267.90
0.05499000
47765.30000000
101,033.20
0.05498000
47673.30000000
148,706.50
0.05497000
35137.60000000
183,844.10
0.05496000
40403.90000000
224,248.00
0.05495000
34985.50000000
259,233.50
0.05494000
15722.90000000
274,956.40
0.05493000
40403.90000000
315,360.30
0.05492000
8837.60000000
324,197.90
0.05491000
70839.50000000
395,037.40
0.05490000
8865.50000000
403,902.90
0.05489000
81768.60000000
485,671.50
0.05488000
5150.20000000
490,821.70
0.05487000
102232.50000000
593,054.20
0.05486000
14031.70000000
607,085.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
11515.50000000
20,120.80
0.05510000
24776.00000000
44,896.80
0.05511000
2731.10000000
47,627.90
0.05512000
46628.60000000
94,256.50
0.05513000
18407.10000000
112,663.60
0.05514000
73904.70000000
186,568.30
0.05515000
39304.00000000
225,872.30
0.05516000
10906.00000000
236,778.30
0.05517000
40003.30000000
276,781.60
0.05518000
18513.70000000
295,295.30
0.05519000
32686.10000000
327,981.40
0.05520000
23978.70000000
351,960.10
0.05521000
3404.00000000
355,364.10
0.05522000
25186.10000000
380,550.20
0.05523000
17280.50000000
397,830.70
0.05524000
14290.90000000
412,121.60
0.05525000
9670.10000000
421,791.70
0.05526000
41846.30000000
463,638.00
|
||||||
| 2026-06-14 23:25:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
6539.60000000
16,275.30
0.05502000
7220.30000000
23,495.60
0.05501000
4586.20000000
28,081.80
0.05500000
28186.10000000
56,267.90
0.05499000
50765.30000000
107,033.20
0.05498000
47673.30000000
154,706.50
0.05497000
35137.60000000
189,844.10
0.05496000
40403.90000000
230,248.00
0.05495000
34985.50000000
265,233.50
0.05494000
15722.90000000
280,956.40
0.05493000
40403.90000000
321,360.30
0.05492000
8837.60000000
330,197.90
0.05491000
70839.50000000
401,037.40
0.05490000
8865.50000000
409,902.90
0.05489000
81768.60000000
491,671.50
0.05488000
5150.20000000
496,821.70
0.05487000
102232.50000000
599,054.20
0.05486000
14031.70000000
613,085.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
11515.50000000
20,120.80
0.05510000
24776.00000000
44,896.80
0.05511000
2731.10000000
47,627.90
0.05512000
46628.60000000
94,256.50
0.05513000
18407.10000000
112,663.60
0.05514000
73904.70000000
186,568.30
0.05515000
39304.00000000
225,872.30
0.05516000
10906.00000000
236,778.30
0.05517000
40003.30000000
276,781.60
0.05518000
18513.70000000
295,295.30
0.05519000
32686.10000000
327,981.40
0.05520000
23978.70000000
351,960.10
0.05521000
3404.00000000
355,364.10
0.05522000
25186.10000000
380,550.20
0.05523000
17280.50000000
397,830.70
0.05524000
14290.90000000
412,121.60
0.05525000
9670.10000000
421,791.70
0.05526000
41846.30000000
463,638.00
|
||||||
| 2026-06-14 23:25:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
6539.60000000
16,275.30
0.05502000
7220.30000000
23,495.60
0.05501000
4586.20000000
28,081.80
0.05500000
28186.10000000
56,267.90
0.05499000
50765.30000000
107,033.20
0.05498000
47673.30000000
154,706.50
0.05497000
35137.60000000
189,844.10
0.05496000
40403.90000000
230,248.00
0.05495000
34985.50000000
265,233.50
0.05494000
15722.90000000
280,956.40
0.05493000
40403.90000000
321,360.30
0.05492000
8837.60000000
330,197.90
0.05491000
70839.50000000
401,037.40
0.05490000
8865.50000000
409,902.90
0.05489000
81768.60000000
491,671.50
0.05488000
5150.20000000
496,821.70
0.05487000
102232.50000000
599,054.20
0.05486000
14031.70000000
613,085.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
11515.50000000
20,120.80
0.05510000
24776.00000000
44,896.80
0.05511000
2731.10000000
47,627.90
0.05512000
46628.60000000
94,256.50
0.05513000
18407.10000000
112,663.60
0.05514000
73904.70000000
186,568.30
0.05515000
39304.00000000
225,872.30
0.05516000
10906.00000000
236,778.30
0.05517000
40003.30000000
276,781.60
0.05518000
18513.70000000
295,295.30
0.05519000
32686.10000000
327,981.40
0.05520000
23978.70000000
351,960.10
0.05521000
3404.00000000
355,364.10
0.05522000
25186.10000000
380,550.20
0.05523000
17280.50000000
397,830.70
0.05524000
14290.90000000
412,121.60
0.05525000
9670.10000000
421,791.70
0.05526000
41846.30000000
463,638.00
|
||||||
| 2026-06-14 23:25:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
11083.40000000
20,819.10
0.05502000
2675.60000000
23,494.70
0.05501000
4586.20000000
28,080.90
0.05500000
28186.10000000
56,267.00
0.05499000
50765.30000000
107,032.30
0.05498000
47673.30000000
154,705.60
0.05497000
35137.60000000
189,843.20
0.05496000
40403.90000000
230,247.10
0.05495000
34985.50000000
265,232.60
0.05494000
15722.90000000
280,955.50
0.05493000
40403.90000000
321,359.40
0.05492000
8837.60000000
330,197.00
0.05491000
70839.50000000
401,036.50
0.05490000
8865.50000000
409,902.00
0.05489000
81768.60000000
491,670.60
0.05488000
5150.20000000
496,820.80
0.05487000
103861.30000000
600,682.10
0.05486000
14031.70000000
614,713.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
6976.10000000
15,581.40
0.05510000
24776.00000000
40,357.40
0.05511000
2731.10000000
43,088.50
0.05512000
46628.60000000
89,717.10
0.05513000
18407.10000000
108,124.20
0.05514000
73904.70000000
182,028.90
0.05515000
39304.00000000
221,332.90
0.05516000
10906.00000000
232,238.90
0.05517000
40003.30000000
272,242.20
0.05518000
18513.70000000
290,755.90
0.05519000
32686.10000000
323,442.00
0.05520000
23978.70000000
347,420.70
0.05521000
3404.00000000
350,824.70
0.05522000
25186.10000000
376,010.80
0.05523000
17280.50000000
393,291.30
0.05524000
14290.90000000
407,582.20
0.05525000
9670.10000000
417,252.30
0.05526000
41846.30000000
459,098.60
|
||||||
| 2026-06-14 23:25:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8149.50000000
9,735.70
0.05503000
11083.40000000
20,819.10
0.05502000
1586.20000000
22,405.30
0.05501000
2675.80000000
25,081.10
0.05500000
9453.40000000
34,534.50
0.05499000
4949.70000000
39,484.20
0.05498000
47673.30000000
87,157.50
0.05497000
33321.10000000
120,478.60
0.05496000
40403.90000000
160,882.50
0.05495000
34985.50000000
195,868.00
0.05494000
15722.90000000
211,590.90
0.05493000
40403.90000000
251,994.80
0.05492000
8837.60000000
260,832.40
0.05491000
70839.50000000
331,671.90
0.05490000
8865.50000000
340,537.40
0.05489000
81768.60000000
422,306.00
0.05488000
5150.20000000
427,456.20
0.05487000
39732.50000000
467,188.70
0.05486000
78160.80000000
545,349.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
8108.70000000
9,694.90
0.05509000
5886.70000000
15,581.60
0.05510000
26597.80000000
42,179.40
0.05511000
2731.10000000
44,910.50
0.05512000
46628.60000000
91,539.10
0.05513000
18407.10000000
109,946.20
0.05514000
73904.70000000
183,850.90
0.05515000
39304.00000000
223,154.90
0.05516000
10906.00000000
234,060.90
0.05517000
40003.30000000
274,064.20
0.05518000
18513.70000000
292,577.90
0.05519000
32686.10000000
325,264.00
0.05520000
23978.70000000
349,242.70
0.05521000
3404.00000000
352,646.70
0.05522000
25186.10000000
377,832.80
0.05523000
17280.50000000
395,113.30
0.05524000
14290.90000000
409,404.20
0.05525000
9670.10000000
419,074.30
0.05526000
41846.30000000
460,920.60
|
||||||
| 2026-06-14 23:25:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5523.50000000
7,109.70
0.05502000
13710.10000000
20,819.80
0.05501000
1586.20000000
22,406.00
0.05500000
4586.20000000
26,992.20
0.05499000
6039.50000000
33,031.70
0.05498000
47673.30000000
80,705.00
0.05497000
33321.10000000
114,026.10
0.05496000
40403.90000000
154,430.00
0.05495000
34985.50000000
189,415.50
0.05494000
15722.90000000
205,138.40
0.05493000
40403.90000000
245,542.30
0.05492000
172723.20000000
418,265.50
0.05491000
70839.50000000
489,105.00
0.05490000
8865.50000000
497,970.50
0.05489000
81768.60000000
579,739.10
0.05488000
5150.20000000
584,889.30
0.05487000
39732.50000000
624,621.80
0.05486000
78160.80000000
702,782.60
0.05485000
25186.10000000
727,968.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16845.40000000
18,431.60
0.05508000
7019.10000000
25,450.70
0.05509000
1586.20000000
27,036.90
0.05510000
31136.60000000
58,173.50
0.05511000
2731.10000000
60,904.60
0.05512000
46628.60000000
107,533.20
0.05513000
18407.10000000
125,940.30
0.05514000
73904.70000000
199,845.00
0.05515000
39304.00000000
239,149.00
0.05516000
10906.00000000
250,055.00
0.05517000
40003.30000000
290,058.30
0.05518000
18513.70000000
308,572.00
0.05519000
32686.10000000
341,258.10
0.05520000
23978.70000000
365,236.80
0.05521000
3404.00000000
368,640.80
0.05522000
25186.10000000
393,826.90
0.05523000
17280.50000000
411,107.40
0.05524000
14290.90000000
425,398.30
0.05525000
9670.10000000
435,068.40
|
||||||
| 2026-06-14 23:25:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5523.50000000
7,109.70
0.05502000
13710.10000000
20,819.80
0.05501000
1586.20000000
22,406.00
0.05500000
4586.20000000
26,992.20
0.05499000
6039.50000000
33,031.70
0.05498000
47673.30000000
80,705.00
0.05497000
33321.10000000
114,026.10
0.05496000
40403.90000000
154,430.00
0.05495000
34985.50000000
189,415.50
0.05494000
15722.90000000
205,138.40
0.05493000
40403.90000000
245,542.30
0.05492000
172723.20000000
418,265.50
0.05491000
70839.50000000
489,105.00
0.05490000
8865.50000000
497,970.50
0.05489000
81768.60000000
579,739.10
0.05488000
5150.20000000
584,889.30
0.05487000
39732.50000000
624,621.80
0.05486000
78160.80000000
702,782.60
0.05485000
25186.10000000
727,968.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16845.40000000
18,431.60
0.05508000
7019.10000000
25,450.70
0.05509000
6126.10000000
31,576.80
0.05510000
26597.80000000
58,174.60
0.05511000
2731.10000000
60,905.70
0.05512000
46628.60000000
107,534.30
0.05513000
18407.10000000
125,941.40
0.05514000
73904.70000000
199,846.10
0.05515000
39304.00000000
239,150.10
0.05516000
10906.00000000
250,056.10
0.05517000
40003.30000000
290,059.40
0.05518000
18513.70000000
308,573.10
0.05519000
32686.10000000
341,259.20
0.05520000
23978.70000000
365,237.90
0.05521000
3404.00000000
368,641.90
0.05522000
25186.10000000
393,828.00
0.05523000
17280.50000000
411,108.50
0.05524000
14290.90000000
425,399.40
0.05525000
9670.10000000
435,069.50
|
||||||
| 2026-06-14 23:25:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5523.50000000
7,109.70
0.05502000
13710.10000000
20,819.80
0.05501000
1586.20000000
22,406.00
0.05500000
4586.20000000
26,992.20
0.05499000
6039.50000000
33,031.70
0.05498000
47673.30000000
80,705.00
0.05497000
33321.10000000
114,026.10
0.05496000
40403.90000000
154,430.00
0.05495000
34985.50000000
189,415.50
0.05494000
15722.90000000
205,138.40
0.05493000
40403.90000000
245,542.30
0.05492000
172723.20000000
418,265.50
0.05491000
70839.50000000
489,105.00
0.05490000
8865.50000000
497,970.50
0.05489000
81768.60000000
579,739.10
0.05488000
5150.20000000
584,889.30
0.05487000
39732.50000000
624,621.80
0.05486000
78160.80000000
702,782.60
0.05485000
25186.10000000
727,968.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16845.40000000
18,431.60
0.05508000
7019.10000000
25,450.70
0.05509000
6126.10000000
31,576.80
0.05510000
26597.80000000
58,174.60
0.05511000
2731.10000000
60,905.70
0.05512000
46628.60000000
107,534.30
0.05513000
18407.10000000
125,941.40
0.05514000
73904.70000000
199,846.10
0.05515000
39304.00000000
239,150.10
0.05516000
10906.00000000
250,056.10
0.05517000
40003.30000000
290,059.40
0.05518000
18513.70000000
308,573.10
0.05519000
32686.10000000
341,259.20
0.05520000
23978.70000000
365,237.90
0.05521000
3404.00000000
368,641.90
0.05522000
25186.10000000
393,828.00
0.05523000
17280.50000000
411,108.50
0.05524000
14290.90000000
425,399.40
0.05525000
9670.10000000
435,069.50
|
||||||
| 2026-06-14 23:25:27 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5523.50000000
7,109.70
0.05502000
13710.10000000
20,819.80
0.05501000
1586.20000000
22,406.00
0.05500000
4586.20000000
26,992.20
0.05499000
6039.50000000
33,031.70
0.05498000
47673.30000000
80,705.00
0.05497000
33321.10000000
114,026.10
0.05496000
40403.90000000
154,430.00
0.05495000
34985.50000000
189,415.50
0.05494000
15722.90000000
205,138.40
0.05493000
40403.90000000
245,542.30
0.05492000
172723.20000000
418,265.50
0.05491000
70839.50000000
489,105.00
0.05490000
8865.50000000
497,970.50
0.05489000
81768.60000000
579,739.10
0.05488000
5150.20000000
584,889.30
0.05487000
39732.50000000
624,621.80
0.05486000
76531.70000000
701,153.50
0.05485000
25186.10000000
726,339.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16845.40000000
18,431.60
0.05508000
7019.10000000
25,450.70
0.05509000
6126.10000000
31,576.80
0.05510000
11380.00000000
42,956.80
0.05511000
2731.10000000
45,687.90
0.05512000
46628.60000000
92,316.50
0.05513000
18407.10000000
110,723.60
0.05514000
73904.70000000
184,628.30
0.05515000
39304.00000000
223,932.30
0.05516000
10906.00000000
234,838.30
0.05517000
40003.30000000
274,841.60
0.05518000
18513.70000000
293,355.30
0.05519000
32686.10000000
326,041.40
0.05520000
23978.70000000
350,020.10
0.05521000
3404.00000000
353,424.10
0.05522000
25186.10000000
378,610.20
0.05523000
17280.50000000
395,890.70
0.05524000
14290.90000000
410,181.60
0.05525000
9670.10000000
419,851.70
|
||||||
| 2026-06-14 23:25:26 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5523.50000000
7,109.70
0.05502000
12694.00000000
19,803.70
0.05501000
2602.30000000
22,406.00
0.05500000
4586.20000000
26,992.20
0.05499000
6039.50000000
33,031.70
0.05498000
47673.30000000
80,705.00
0.05497000
33321.10000000
114,026.10
0.05496000
40403.90000000
154,430.00
0.05495000
34985.50000000
189,415.50
0.05494000
15722.90000000
205,138.40
0.05493000
40403.90000000
245,542.30
0.05492000
172723.20000000
418,265.50
0.05491000
70839.50000000
489,105.00
0.05490000
8865.50000000
497,970.50
0.05489000
81768.60000000
579,739.10
0.05488000
6778.70000000
586,517.80
0.05487000
39732.50000000
626,250.30
0.05486000
76531.70000000
702,782.00
0.05485000
25186.10000000
727,968.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9239.30000000
10,825.50
0.05508000
14625.20000000
25,450.70
0.05509000
1586.20000000
27,036.90
0.05510000
8310.10000000
35,347.00
0.05511000
2731.10000000
38,078.10
0.05512000
54237.50000000
92,315.60
0.05513000
18407.10000000
110,722.70
0.05514000
73904.70000000
184,627.40
0.05515000
39304.00000000
223,931.40
0.05516000
10906.00000000
234,837.40
0.05517000
40003.30000000
274,840.70
0.05518000
18513.70000000
293,354.40
0.05519000
32686.10000000
326,040.50
0.05520000
23978.70000000
350,019.20
0.05521000
3404.00000000
353,423.20
0.05522000
25186.10000000
378,609.30
0.05523000
17280.50000000
395,889.80
0.05524000
14290.90000000
410,180.70
0.05525000
9670.10000000
419,850.80
|
||||||
| 2026-06-14 23:25:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
8149.50000000
9,735.70
0.05501000
9165.60000000
18,901.30
0.05500000
9132.10000000
28,033.40
0.05499000
6039.50000000
34,072.90
0.05498000
47673.30000000
81,746.20
0.05497000
33321.10000000
115,067.30
0.05496000
40403.90000000
155,471.20
0.05495000
34985.50000000
190,456.70
0.05494000
10678.00000000
201,134.70
0.05493000
40403.90000000
241,538.60
0.05492000
172723.20000000
414,261.80
0.05491000
70839.50000000
485,101.30
0.05490000
8865.50000000
493,966.80
0.05489000
81768.60000000
575,735.40
0.05488000
6778.70000000
582,514.10
0.05487000
39732.50000000
622,246.60
0.05486000
76531.70000000
698,778.30
0.05485000
25186.10000000
723,964.40
0.05484000
12527.30000000
736,491.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8149.50000000
9,735.70
0.05507000
21094.90000000
30,830.60
0.05508000
14625.20000000
45,455.80
0.05509000
1586.20000000
47,042.00
0.05510000
3771.10000000
50,813.10
0.05511000
2731.10000000
53,544.20
0.05512000
54237.50000000
107,781.70
0.05513000
18407.10000000
126,188.80
0.05514000
73904.70000000
200,093.50
0.05515000
39304.00000000
239,397.50
0.05516000
10906.00000000
250,303.50
0.05517000
40003.30000000
290,306.80
0.05518000
18513.70000000
308,820.50
0.05519000
32686.10000000
341,506.60
0.05520000
23978.70000000
365,485.30
0.05521000
3404.00000000
368,889.30
0.05522000
25186.10000000
394,075.40
0.05523000
17280.50000000
411,355.90
0.05524000
14290.90000000
425,646.80
|
||||||
| 2026-06-14 23:25:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2602.30000000
2,602.30
0.05501000
7634.10000000
10,236.40
0.05500000
8163.50000000
18,399.90
0.05499000
4949.70000000
23,349.60
0.05498000
48763.30000000
72,112.90
0.05497000
33321.10000000
105,434.00
0.05496000
40403.90000000
145,837.90
0.05495000
34985.50000000
180,823.40
0.05494000
10678.00000000
191,501.40
0.05493000
40403.90000000
231,905.30
0.05492000
172723.20000000
404,628.50
0.05491000
70839.50000000
475,468.00
0.05490000
8865.50000000
484,333.50
0.05489000
81768.60000000
566,102.10
0.05488000
5150.20000000
571,252.30
0.05487000
39732.50000000
610,984.80
0.05486000
76531.70000000
687,516.50
0.05485000
26815.50000000
714,332.00
0.05484000
12527.30000000
726,859.30
0.05483000
25186.10000000
752,045.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
8191.80000000
9,778.00
0.05506000
2676.20000000
12,454.20
0.05507000
15464.10000000
27,918.30
0.05508000
14625.20000000
42,543.50
0.05509000
1586.20000000
44,129.70
0.05510000
3771.10000000
47,900.80
0.05511000
2731.10000000
50,631.90
0.05512000
54237.50000000
104,869.40
0.05513000
18407.10000000
123,276.50
0.05514000
73904.70000000
197,181.20
0.05515000
39304.00000000
236,485.20
0.05516000
10906.00000000
247,391.20
0.05517000
40003.30000000
287,394.50
0.05518000
18513.70000000
305,908.20
0.05519000
32686.10000000
338,594.30
0.05520000
23978.70000000
362,573.00
0.05521000
3404.00000000
365,977.00
0.05522000
25186.10000000
391,163.10
0.05523000
17280.50000000
408,443.60
|
||||||
| 2026-06-14 23:25:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
8191.80000000
8,191.80
0.05503000
1586.20000000
9,778.00
0.05502000
11356.70000000
21,134.70
0.05501000
4586.20000000
25,720.90
0.05500000
29275.70000000
54,996.60
0.05499000
4586.20000000
59,582.80
0.05498000
48036.80000000
107,619.60
0.05497000
33321.10000000
140,940.70
0.05496000
40403.90000000
181,344.60
0.05495000
34985.50000000
216,330.10
0.05494000
170648.80000000
386,978.90
0.05493000
40403.90000000
427,382.80
0.05492000
8837.60000000
436,220.40
0.05491000
70839.50000000
507,059.90
0.05490000
8865.50000000
515,925.40
0.05489000
81768.60000000
597,694.00
0.05488000
6778.70000000
604,472.70
0.05487000
39732.50000000
644,205.20
0.05486000
76531.70000000
720,736.90
0.05485000
25186.10000000
745,923.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6520.90000000
8,107.10
0.05508000
15714.80000000
23,821.90
0.05509000
6125.40000000
29,947.30
0.05510000
3771.10000000
33,718.40
0.05511000
2731.10000000
36,449.50
0.05512000
54237.50000000
90,687.00
0.05513000
18407.10000000
109,094.10
0.05514000
73904.70000000
182,998.80
0.05515000
39304.00000000
222,302.80
0.05516000
10906.00000000
233,208.80
0.05517000
40003.30000000
273,212.10
0.05518000
18513.70000000
291,725.80
0.05519000
32686.10000000
324,411.90
0.05520000
23978.70000000
348,390.60
0.05521000
3404.00000000
351,794.60
0.05522000
25186.10000000
376,980.70
0.05523000
17280.50000000
394,261.20
0.05524000
14290.90000000
408,552.10
0.05525000
9670.10000000
418,222.20
|
||||||
| 2026-06-14 23:25:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8191.80000000
9,778.00
0.05503000
5173.70000000
14,951.70
0.05502000
11356.70000000
26,308.40
0.05501000
4586.20000000
30,894.60
0.05500000
29275.70000000
60,170.30
0.05499000
4586.20000000
64,756.50
0.05498000
48036.80000000
112,793.30
0.05497000
33321.10000000
146,114.40
0.05496000
40403.90000000
186,518.30
0.05495000
34985.50000000
221,503.80
0.05494000
170648.80000000
392,152.60
0.05493000
40403.90000000
432,556.50
0.05492000
8837.60000000
441,394.10
0.05491000
70839.50000000
512,233.60
0.05490000
8865.50000000
521,099.10
0.05489000
81768.60000000
602,867.70
0.05488000
5150.20000000
608,017.90
0.05487000
39732.50000000
647,750.40
0.05486000
76531.70000000
724,282.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15714.80000000
17,301.00
0.05509000
1586.20000000
18,887.20
0.05510000
8309.60000000
27,196.80
0.05511000
2731.10000000
29,927.90
0.05512000
54237.50000000
84,165.40
0.05513000
18407.10000000
102,572.50
0.05514000
73904.70000000
176,477.20
0.05515000
39304.00000000
215,781.20
0.05516000
10906.00000000
226,687.20
0.05517000
40003.30000000
266,690.50
0.05518000
18513.70000000
285,204.20
0.05519000
32686.10000000
317,890.30
0.05520000
23978.70000000
341,869.00
0.05521000
3404.00000000
345,273.00
0.05522000
25186.10000000
370,459.10
0.05523000
17280.50000000
387,739.60
0.05524000
14290.90000000
402,030.50
0.05525000
9670.10000000
411,700.60
0.05526000
41846.30000000
453,546.90
|
||||||
| 2026-06-14 23:25:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8191.80000000
9,778.00
0.05503000
5173.70000000
14,951.70
0.05502000
11356.70000000
26,308.40
0.05501000
4586.20000000
30,894.60
0.05500000
29275.70000000
60,170.30
0.05499000
4586.20000000
64,756.50
0.05498000
48036.80000000
112,793.30
0.05497000
33321.10000000
146,114.40
0.05496000
40403.90000000
186,518.30
0.05495000
34985.50000000
221,503.80
0.05494000
170648.80000000
392,152.60
0.05493000
40403.90000000
432,556.50
0.05492000
8837.60000000
441,394.10
0.05491000
70839.50000000
512,233.60
0.05490000
8865.50000000
521,099.10
0.05489000
81768.60000000
602,867.70
0.05488000
5150.20000000
608,017.90
0.05487000
39732.50000000
647,750.40
0.05486000
76531.70000000
724,282.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
8108.70000000
9,694.90
0.05509000
8067.00000000
17,761.90
0.05510000
8309.60000000
26,071.50
0.05511000
7062.30000000
33,133.80
0.05512000
54237.50000000
87,371.30
0.05513000
18407.10000000
105,778.40
0.05514000
73904.70000000
179,683.10
0.05515000
39304.00000000
218,987.10
0.05516000
10906.00000000
229,893.10
0.05517000
40003.30000000
269,896.40
0.05518000
18513.70000000
288,410.10
0.05519000
32686.10000000
321,096.20
0.05520000
23978.70000000
345,074.90
0.05521000
3404.00000000
348,478.90
0.05522000
25186.10000000
373,665.00
0.05523000
17280.50000000
390,945.50
0.05524000
14290.90000000
405,236.40
0.05525000
9670.10000000
414,906.50
0.05526000
41846.30000000
456,752.80
|
||||||
| 2026-06-14 23:25:20 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5173.70000000
6,759.90
0.05502000
11356.70000000
18,116.60
0.05501000
4586.20000000
22,702.80
0.05500000
33755.70000000
56,458.50
0.05499000
4586.20000000
61,044.70
0.05498000
48036.80000000
109,081.50
0.05497000
33321.10000000
142,402.60
0.05496000
40403.90000000
182,806.50
0.05495000
34985.50000000
217,792.00
0.05494000
10678.00000000
228,470.00
0.05493000
40403.90000000
268,873.90
0.05492000
145214.10000000
414,088.00
0.05491000
70839.50000000
484,927.50
0.05490000
8865.50000000
493,793.00
0.05489000
81768.60000000
575,561.60
0.05488000
5150.20000000
580,711.80
0.05487000
39732.50000000
620,444.30
0.05486000
76531.70000000
696,976.00
0.05485000
25186.10000000
722,162.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.40000000
7,278.60
0.05508000
21986.60000000
29,265.20
0.05509000
6125.60000000
35,390.80
0.05510000
3771.10000000
39,161.90
0.05511000
2731.10000000
41,893.00
0.05512000
54237.50000000
96,130.50
0.05513000
18407.10000000
114,537.60
0.05514000
73904.70000000
188,442.30
0.05515000
39304.00000000
227,746.30
0.05516000
10906.00000000
238,652.30
0.05517000
40003.30000000
278,655.60
0.05518000
18513.70000000
297,169.30
0.05519000
32686.10000000
329,855.40
0.05520000
23978.70000000
353,834.10
0.05521000
3404.00000000
357,238.10
0.05522000
25186.10000000
382,424.20
0.05523000
17280.50000000
399,704.70
0.05524000
14290.90000000
413,995.60
0.05525000
9670.10000000
423,665.70
|
||||||
| 2026-06-14 23:25:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5173.70000000
6,759.90
0.05502000
11356.70000000
18,116.60
0.05501000
4586.20000000
22,702.80
0.05500000
33755.70000000
56,458.50
0.05499000
4586.20000000
61,044.70
0.05498000
47673.30000000
108,718.00
0.05497000
33321.10000000
142,039.10
0.05496000
40403.90000000
182,443.00
0.05495000
34985.50000000
217,428.50
0.05494000
10678.00000000
228,106.50
0.05493000
40403.90000000
268,510.40
0.05492000
145214.10000000
413,724.50
0.05491000
70839.50000000
484,564.00
0.05490000
8865.50000000
493,429.50
0.05489000
81768.60000000
575,198.10
0.05488000
5150.20000000
580,348.30
0.05487000
39732.50000000
620,080.80
0.05486000
78160.80000000
698,241.60
0.05485000
25186.10000000
723,427.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.40000000
7,278.60
0.05508000
21986.60000000
29,265.20
0.05509000
6125.60000000
35,390.80
0.05510000
3771.10000000
39,161.90
0.05511000
2731.10000000
41,893.00
0.05512000
54237.50000000
96,130.50
0.05513000
18407.10000000
114,537.60
0.05514000
73904.70000000
188,442.30
0.05515000
39304.00000000
227,746.30
0.05516000
10906.00000000
238,652.30
0.05517000
40003.30000000
278,655.60
0.05518000
18513.70000000
297,169.30
0.05519000
32686.10000000
329,855.40
0.05520000
23978.70000000
353,834.10
0.05521000
3404.00000000
357,238.10
0.05522000
25186.10000000
382,424.20
0.05523000
17280.50000000
399,704.70
0.05524000
14290.90000000
413,995.60
0.05525000
9670.10000000
423,665.70
|
||||||
| 2026-06-14 23:25:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5173.70000000
6,759.90
0.05502000
11356.70000000
18,116.60
0.05501000
1586.20000000
19,702.80
0.05500000
33755.70000000
53,458.50
0.05499000
4586.20000000
58,044.70
0.05498000
47673.30000000
105,718.00
0.05497000
33684.70000000
139,402.70
0.05496000
40403.90000000
179,806.60
0.05495000
34985.50000000
214,792.10
0.05494000
10678.00000000
225,470.10
0.05493000
40403.90000000
265,874.00
0.05492000
145214.10000000
411,088.10
0.05491000
70839.50000000
481,927.60
0.05490000
8865.50000000
490,793.10
0.05489000
81768.60000000
572,561.70
0.05488000
5150.20000000
577,711.90
0.05487000
39732.50000000
617,444.40
0.05486000
76531.70000000
693,976.10
0.05485000
25186.10000000
719,162.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.40000000
7,278.60
0.05508000
21986.60000000
29,265.20
0.05509000
6125.60000000
35,390.80
0.05510000
3771.10000000
39,161.90
0.05511000
2731.10000000
41,893.00
0.05512000
54237.50000000
96,130.50
0.05513000
18407.10000000
114,537.60
0.05514000
73904.70000000
188,442.30
0.05515000
39304.00000000
227,746.30
0.05516000
10906.00000000
238,652.30
0.05517000
40003.30000000
278,655.60
0.05518000
18513.70000000
297,169.30
0.05519000
32686.10000000
329,855.40
0.05520000
23978.70000000
353,834.10
0.05521000
3404.00000000
357,238.10
0.05522000
25186.10000000
382,424.20
0.05523000
17280.50000000
399,704.70
0.05524000
14290.90000000
413,995.60
0.05525000
9670.10000000
423,665.70
|
||||||
| 2026-06-14 23:25:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5173.70000000
6,759.90
0.05502000
11356.70000000
18,116.60
0.05501000
1586.20000000
19,702.80
0.05500000
33755.70000000
53,458.50
0.05499000
4586.20000000
58,044.70
0.05498000
32455.50000000
90,500.20
0.05497000
26075.80000000
116,576.00
0.05496000
25186.10000000
141,762.10
0.05495000
42594.40000000
184,356.50
0.05494000
10678.00000000
195,034.50
0.05493000
40403.90000000
235,438.40
0.05492000
145214.10000000
380,652.50
0.05491000
70839.50000000
451,492.00
0.05490000
24083.30000000
475,575.30
0.05489000
96986.40000000
572,561.70
0.05488000
6778.70000000
579,340.40
0.05487000
39732.50000000
619,072.90
0.05486000
76531.70000000
695,604.60
0.05485000
25186.10000000
720,790.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.40000000
7,278.60
0.05508000
21986.60000000
29,265.20
0.05509000
6125.60000000
35,390.80
0.05510000
3771.10000000
39,161.90
0.05511000
2731.10000000
41,893.00
0.05512000
46628.60000000
88,521.60
0.05513000
18407.10000000
106,928.70
0.05514000
73904.70000000
180,833.40
0.05515000
39304.00000000
220,137.40
0.05516000
10906.00000000
231,043.40
0.05517000
40003.30000000
271,046.70
0.05518000
18513.70000000
289,560.40
0.05519000
32686.10000000
322,246.50
0.05520000
23978.70000000
346,225.20
0.05521000
3404.00000000
349,629.20
0.05522000
25186.10000000
374,815.30
0.05523000
17280.50000000
392,095.80
0.05524000
14290.90000000
406,386.70
0.05525000
9670.10000000
416,056.80
|
||||||
| 2026-06-14 23:25:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5795.80000000
7,382.00
0.05501000
8199.50000000
15,581.50
0.05500000
7222.30000000
22,803.80
0.05499000
4586.20000000
27,390.00
0.05498000
32455.50000000
59,845.50
0.05497000
26075.80000000
85,921.30
0.05496000
25186.10000000
111,107.40
0.05495000
42594.40000000
153,701.80
0.05494000
10678.00000000
164,379.80
0.05493000
40403.90000000
204,783.70
0.05492000
145214.10000000
349,997.80
0.05491000
70839.50000000
420,837.30
0.05490000
24083.30000000
444,920.60
0.05489000
96986.40000000
541,907.00
0.05488000
6778.70000000
548,685.70
0.05487000
39732.50000000
588,418.20
0.05486000
76531.70000000
664,949.90
0.05485000
25186.10000000
690,136.00
0.05484000
12527.30000000
702,663.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5568.10000000
7,154.30
0.05507000
5753.00000000
12,907.30
0.05508000
19913.60000000
32,820.90
0.05509000
1586.20000000
34,407.10
0.05510000
3771.10000000
38,178.20
0.05511000
2731.10000000
40,909.30
0.05512000
31410.80000000
72,320.10
0.05513000
18407.10000000
90,727.20
0.05514000
73904.70000000
164,631.90
0.05515000
39304.00000000
203,935.90
0.05516000
10906.00000000
214,841.90
0.05517000
40003.30000000
254,845.20
0.05518000
18513.70000000
273,358.90
0.05519000
32686.10000000
306,045.00
0.05520000
23978.70000000
330,023.70
0.05521000
3404.00000000
333,427.70
0.05522000
25186.10000000
358,613.80
0.05523000
17280.50000000
375,894.30
0.05524000
14290.90000000
390,185.20
|
||||||
| 2026-06-14 23:25:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5795.80000000
7,382.00
0.05501000
7183.40000000
14,565.40
0.05500000
7148.80000000
21,714.20
0.05499000
5676.00000000
27,390.20
0.05498000
32455.50000000
59,845.70
0.05497000
26075.80000000
85,921.50
0.05496000
25186.10000000
111,107.60
0.05495000
42594.40000000
153,702.00
0.05494000
10678.00000000
164,380.00
0.05493000
40403.90000000
204,783.90
0.05492000
145214.10000000
349,998.00
0.05491000
70839.50000000
420,837.50
0.05490000
24083.30000000
444,920.80
0.05489000
96986.40000000
541,907.20
0.05488000
6778.70000000
548,685.90
0.05487000
39732.50000000
588,418.40
0.05486000
76531.70000000
664,950.10
0.05485000
25186.10000000
690,136.20
0.05484000
12527.30000000
702,663.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5568.10000000
7,154.30
0.05507000
7217.10000000
14,371.40
0.05508000
14283.90000000
28,655.30
0.05509000
1586.20000000
30,241.50
0.05510000
3408.00000000
33,649.50
0.05511000
2731.10000000
36,380.60
0.05512000
31773.70000000
68,154.30
0.05513000
18407.10000000
86,561.40
0.05514000
73904.70000000
160,466.10
0.05515000
39304.00000000
199,770.10
0.05516000
10906.00000000
210,676.10
0.05517000
40003.30000000
250,679.40
0.05518000
18513.70000000
269,193.10
0.05519000
32686.10000000
301,879.20
0.05520000
23978.70000000
325,857.90
0.05521000
3404.00000000
329,261.90
0.05522000
25186.10000000
354,448.00
0.05523000
17280.50000000
371,728.50
0.05524000
14290.90000000
386,019.40
|
||||||
| 2026-06-14 23:25:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5795.80000000
7,382.00
0.05501000
7183.40000000
14,565.40
0.05500000
7148.80000000
21,714.20
0.05499000
5676.00000000
27,390.20
0.05498000
32455.50000000
59,845.70
0.05497000
26075.80000000
85,921.50
0.05496000
25186.10000000
111,107.60
0.05495000
42594.40000000
153,702.00
0.05494000
10678.00000000
164,380.00
0.05493000
40403.90000000
204,783.90
0.05492000
145214.10000000
349,998.00
0.05491000
70839.50000000
420,837.50
0.05490000
24083.30000000
444,920.80
0.05489000
96986.40000000
541,907.20
0.05488000
6778.70000000
548,685.90
0.05487000
39732.50000000
588,418.40
0.05486000
76531.70000000
664,950.10
0.05485000
25186.10000000
690,136.20
0.05484000
12527.30000000
702,663.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5568.10000000
7,154.30
0.05507000
7217.10000000
14,371.40
0.05508000
14283.90000000
28,655.30
0.05509000
1586.20000000
30,241.50
0.05510000
3408.00000000
33,649.50
0.05511000
2731.10000000
36,380.60
0.05512000
31773.70000000
68,154.30
0.05513000
18407.10000000
86,561.40
0.05514000
73904.70000000
160,466.10
0.05515000
39304.00000000
199,770.10
0.05516000
10906.00000000
210,676.10
0.05517000
40003.30000000
250,679.40
0.05518000
18513.70000000
269,193.10
0.05519000
32686.10000000
301,879.20
0.05520000
23978.70000000
325,857.90
0.05521000
3404.00000000
329,261.90
0.05522000
25186.10000000
354,448.00
0.05523000
17280.50000000
371,728.50
0.05524000
14290.90000000
386,019.40
|
||||||
| 2026-06-14 23:25:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5795.80000000
5,795.80
0.05501000
7183.40000000
12,979.20
0.05500000
7148.80000000
20,128.00
0.05499000
2676.00000000
22,804.00
0.05498000
32455.50000000
55,259.50
0.05497000
26075.80000000
81,335.30
0.05496000
25186.10000000
106,521.40
0.05495000
42594.40000000
149,115.80
0.05494000
10678.00000000
159,793.80
0.05493000
40403.90000000
200,197.70
0.05492000
145214.10000000
345,411.80
0.05491000
70839.50000000
416,251.30
0.05490000
24083.30000000
440,334.60
0.05489000
96986.40000000
537,321.00
0.05488000
5150.20000000
542,471.20
0.05487000
39732.50000000
582,203.70
0.05486000
78160.80000000
660,364.50
0.05485000
25186.10000000
685,550.60
0.05484000
12527.30000000
698,077.90
0.05483000
25186.10000000
723,264.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5762.30000000
7,348.50
0.05506000
5568.10000000
12,916.60
0.05507000
10868.80000000
23,785.40
0.05508000
14283.90000000
38,069.30
0.05509000
1586.20000000
39,655.50
0.05510000
3408.00000000
43,063.50
0.05511000
2731.10000000
45,794.60
0.05512000
31773.70000000
77,568.30
0.05513000
18407.10000000
95,975.40
0.05514000
73904.70000000
169,880.10
0.05515000
39304.00000000
209,184.10
0.05516000
10906.00000000
220,090.10
0.05517000
40003.30000000
260,093.40
0.05518000
18513.70000000
278,607.10
0.05519000
32686.10000000
311,293.20
0.05520000
23978.70000000
335,271.90
0.05521000
3404.00000000
338,675.90
0.05522000
25186.10000000
363,862.00
0.05523000
17280.50000000
381,142.50
|
||||||
| 2026-06-14 23:25:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5795.80000000
5,795.80
0.05501000
8194.20000000
13,990.00
0.05500000
2602.30000000
16,592.30
0.05499000
6553.70000000
23,146.00
0.05498000
32455.50000000
55,601.50
0.05497000
26075.80000000
81,677.30
0.05496000
25186.10000000
106,863.40
0.05495000
42594.40000000
149,457.80
0.05494000
10678.00000000
160,135.80
0.05493000
40403.90000000
200,539.70
0.05492000
145214.10000000
345,753.80
0.05491000
70839.50000000
416,593.30
0.05490000
24083.30000000
440,676.60
0.05489000
98614.60000000
539,291.20
0.05488000
5150.20000000
544,441.40
0.05487000
39732.50000000
584,173.90
0.05486000
76531.70000000
660,705.60
0.05485000
25186.10000000
685,891.70
0.05484000
12527.30000000
698,419.00
0.05483000
25186.10000000
723,605.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5762.30000000
7,348.50
0.05506000
5568.10000000
12,916.60
0.05507000
10868.80000000
23,785.40
0.05508000
14283.90000000
38,069.30
0.05509000
1586.20000000
39,655.50
0.05510000
3408.00000000
43,063.50
0.05511000
2731.10000000
45,794.60
0.05512000
31773.70000000
77,568.30
0.05513000
18407.10000000
95,975.40
0.05514000
73904.70000000
169,880.10
0.05515000
39304.00000000
209,184.10
0.05516000
10906.00000000
220,090.10
0.05517000
40003.30000000
260,093.40
0.05518000
18513.70000000
278,607.10
0.05519000
32686.10000000
311,293.20
0.05520000
23978.70000000
335,271.90
0.05521000
3404.00000000
338,675.90
0.05522000
25186.10000000
363,862.00
0.05523000
17280.50000000
381,142.50
|
||||||
| 2026-06-14 23:25:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667197555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5795.80000000
7,382.00
0.05501000
8194.20000000
15,576.20
0.05500000
30748.10000000
46,324.30
0.05499000
2676.00000000
49,000.30
0.05498000
32455.50000000
81,455.80
0.05497000
25712.20000000
107,168.00
0.05496000
25186.10000000
132,354.10
0.05495000
42594.40000000
174,948.50
0.05494000
176677.20000000
351,625.70
0.05493000
40403.90000000
392,029.60
0.05492000
8837.60000000
400,867.20
0.05491000
70839.50000000
471,706.70
0.05490000
24083.30000000
495,790.00
0.05489000
96986.40000000
592,776.40
0.05488000
5150.20000000
597,926.60
0.05487000
39732.50000000
637,659.10
0.05486000
78160.80000000
715,819.90
0.05485000
25186.10000000
741,006.00
0.05484000
12527.30000000
753,533.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7426.90000000
9,013.10
0.05506000
5568.10000000
14,581.20
0.05507000
2676.00000000
17,257.20
0.05508000
14283.90000000
31,541.10
0.05509000
1586.20000000
33,127.30
0.05510000
3408.00000000
36,535.30
0.05511000
2731.10000000
39,266.40
0.05512000
31773.70000000
71,040.10
0.05513000
18407.10000000
89,447.20
0.05514000
73904.70000000
163,351.90
0.05515000
39304.00000000
202,655.90
0.05516000
10906.00000000
213,561.90
0.05517000
40003.30000000
253,565.20
0.05518000
18513.70000000
272,078.90
0.05519000
32686.10000000
304,765.00
0.05520000
23978.70000000
328,743.70
0.05521000
3404.00000000
332,147.70
0.05522000
25186.10000000
357,333.80
0.05523000
17280.50000000
374,614.30
|
||||||
| 2026-06-14 23:25:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6055.00000000
7,641.20
0.05503000
7047.00000000
14,688.20
0.05502000
9237.20000000
23,925.40
0.05501000
2675.60000000
26,601.00
0.05500000
25186.10000000
51,787.10
0.05499000
4586.20000000
56,373.30
0.05498000
32818.80000000
89,192.10
0.05497000
28712.20000000
117,904.30
0.05496000
25186.10000000
143,090.40
0.05495000
42594.40000000
185,684.80
0.05494000
176677.20000000
362,362.00
0.05493000
40403.90000000
402,765.90
0.05492000
8837.60000000
411,603.50
0.05491000
70839.50000000
482,443.00
0.05490000
24083.30000000
506,526.30
0.05489000
96986.40000000
603,512.70
0.05488000
5150.20000000
608,662.90
0.05487000
39732.50000000
648,395.40
0.05486000
78160.80000000
726,556.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7019.10000000
8,605.30
0.05509000
36310.50000000
44,915.80
0.05510000
3408.00000000
48,323.80
0.05511000
2731.10000000
51,054.90
0.05512000
31773.70000000
82,828.60
0.05513000
18407.10000000
101,235.70
0.05514000
73904.70000000
175,140.40
0.05515000
39304.00000000
214,444.40
0.05516000
10906.00000000
225,350.40
0.05517000
40003.30000000
265,353.70
0.05518000
18513.70000000
283,867.40
0.05519000
32686.10000000
316,553.50
0.05520000
23978.70000000
340,532.20
0.05521000
3404.00000000
343,936.20
0.05522000
25186.10000000
369,122.30
0.05523000
17280.50000000
386,402.80
0.05524000
14290.90000000
400,693.70
0.05525000
9670.10000000
410,363.80
0.05526000
41846.30000000
452,210.10
|
||||||
| 2026-06-14 23:25:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6055.00000000
6,055.00
0.05503000
7047.00000000
13,102.00
0.05502000
9237.20000000
22,339.20
0.05501000
2675.60000000
25,014.80
0.05500000
25186.10000000
50,200.90
0.05499000
4586.20000000
54,787.10
0.05498000
32818.80000000
87,605.90
0.05497000
28712.20000000
116,318.10
0.05496000
25186.10000000
141,504.20
0.05495000
42594.40000000
184,098.60
0.05494000
176677.20000000
360,775.80
0.05493000
40403.90000000
401,179.70
0.05492000
8837.60000000
410,017.30
0.05491000
70839.50000000
480,856.80
0.05490000
24083.30000000
504,940.10
0.05489000
96986.40000000
601,926.50
0.05488000
5150.20000000
607,076.70
0.05487000
39732.50000000
646,809.20
0.05486000
78160.80000000
724,970.00
0.05485000
25186.10000000
750,156.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7255.00000000
8,841.20
0.05508000
7019.10000000
15,860.30
0.05509000
31771.30000000
47,631.60
0.05510000
3408.00000000
51,039.60
0.05511000
25231.10000000
76,270.70
0.05512000
24273.70000000
100,544.40
0.05513000
25907.10000000
126,451.50
0.05514000
73904.70000000
200,356.20
0.05515000
24304.00000000
224,660.20
0.05516000
10906.00000000
235,566.20
0.05517000
40003.30000000
275,569.50
0.05518000
18513.70000000
294,083.20
0.05519000
25186.10000000
319,269.30
0.05520000
23978.70000000
343,248.00
0.05521000
3404.00000000
346,652.00
0.05522000
25186.10000000
371,838.10
0.05523000
17280.50000000
389,118.60
0.05524000
14290.90000000
403,409.50
0.05525000
9670.10000000
413,079.60
|
||||||
| 2026-06-14 23:25:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5758.40000000
7,344.60
0.05504000
6373.20000000
13,717.80
0.05503000
8219.40000000
21,937.20
0.05502000
7019.10000000
28,956.30
0.05501000
5675.60000000
34,631.90
0.05500000
28186.10000000
62,818.00
0.05499000
4586.20000000
67,404.20
0.05498000
32818.80000000
100,223.00
0.05497000
28712.20000000
128,935.20
0.05496000
25186.10000000
154,121.30
0.05495000
42594.40000000
196,715.70
0.05494000
176677.20000000
373,392.90
0.05493000
40403.90000000
413,796.80
0.05492000
8837.60000000
422,634.40
0.05491000
70839.50000000
493,473.90
0.05490000
24083.30000000
517,557.20
0.05489000
96986.40000000
614,543.60
0.05488000
5150.20000000
619,693.80
0.05487000
39732.50000000
659,426.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
17893.40000000
19,479.60
0.05510000
3408.00000000
22,887.60
0.05511000
24086.20000000
46,973.80
0.05512000
24273.70000000
71,247.50
0.05513000
25907.10000000
97,154.60
0.05514000
73904.70000000
171,059.30
0.05515000
24304.00000000
195,363.30
0.05516000
10906.00000000
206,269.30
0.05517000
40003.30000000
246,272.60
0.05518000
18513.70000000
264,786.30
0.05519000
25186.10000000
289,972.40
0.05520000
23978.70000000
313,951.10
0.05521000
3404.00000000
317,355.10
0.05522000
25186.10000000
342,541.20
0.05523000
17280.50000000
359,821.70
0.05524000
14290.90000000
374,112.60
0.05525000
9670.10000000
383,782.70
0.05526000
41846.30000000
425,629.00
0.05527000
1586.20000000
427,215.20
|
||||||
| 2026-06-14 23:25:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5758.40000000
7,344.60
0.05504000
5357.10000000
12,701.70
0.05503000
9235.50000000
21,937.20
0.05502000
7019.10000000
28,956.30
0.05501000
5675.60000000
34,631.90
0.05500000
25186.10000000
59,818.00
0.05499000
4586.20000000
64,404.20
0.05498000
32455.50000000
96,859.70
0.05497000
13494.40000000
110,354.10
0.05496000
25549.60000000
135,903.70
0.05495000
42594.40000000
178,498.10
0.05494000
10678.00000000
189,176.10
0.05493000
40403.90000000
229,580.00
0.05492000
8837.60000000
238,417.60
0.05491000
254529.30000000
492,946.90
0.05490000
24083.30000000
517,030.20
0.05489000
96986.40000000
614,016.60
0.05488000
5150.20000000
619,166.80
0.05487000
39732.50000000
658,899.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
45826.30000000
47,412.50
0.05510000
18408.00000000
65,820.50
0.05511000
24086.20000000
89,906.70
0.05512000
31410.80000000
121,317.50
0.05513000
10907.10000000
132,224.60
0.05514000
58904.70000000
191,129.30
0.05515000
24304.00000000
215,433.30
0.05516000
10906.00000000
226,339.30
0.05517000
32503.30000000
258,842.60
0.05518000
11013.70000000
269,856.30
0.05519000
25186.10000000
295,042.40
0.05520000
23978.70000000
319,021.10
0.05521000
3404.00000000
322,425.10
0.05522000
25186.10000000
347,611.20
0.05523000
17280.50000000
364,891.70
0.05524000
14290.90000000
379,182.60
0.05525000
9670.10000000
388,852.70
0.05526000
41846.30000000
430,699.00
0.05527000
1586.20000000
432,285.20
|
||||||
| 2026-06-14 23:25:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8219.40000000
9,805.60
0.05502000
9235.50000000
19,041.10
0.05501000
12764.80000000
31,805.90
0.05500000
26275.70000000
58,081.60
0.05499000
4586.20000000
62,667.80
0.05498000
32455.50000000
95,123.30
0.05497000
13494.40000000
108,617.70
0.05496000
25549.60000000
134,167.30
0.05495000
42594.40000000
176,761.70
0.05494000
10678.00000000
187,439.70
0.05493000
40403.90000000
227,843.60
0.05492000
8837.60000000
236,681.20
0.05491000
208875.90000000
445,557.10
0.05490000
24083.30000000
469,640.40
0.05489000
87875.90000000
557,516.30
0.05488000
5150.20000000
562,666.50
0.05487000
39732.50000000
602,399.00
0.05486000
15660.80000000
618,059.80
0.05485000
87686.10000000
705,745.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7215.90000000
24,266.20
0.05509000
44736.90000000
69,003.10
0.05510000
18408.00000000
87,411.10
0.05511000
24086.20000000
111,497.30
0.05512000
61410.80000000
172,908.10
0.05513000
10907.10000000
183,815.20
0.05514000
28904.70000000
212,719.90
0.05515000
32686.10000000
245,406.00
0.05516000
10906.00000000
256,312.00
0.05517000
41568.70000000
297,880.70
0.05518000
11013.70000000
308,894.40
0.05519000
25186.10000000
334,080.50
0.05520000
23978.70000000
358,059.20
0.05521000
3404.00000000
361,463.20
0.05522000
25186.10000000
386,649.30
0.05523000
17280.50000000
403,929.80
0.05524000
14290.90000000
418,220.70
0.05525000
7853.50000000
426,074.20
|
||||||
| 2026-06-14 23:25:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7286.70000000
8,872.90
0.05501000
6056.00000000
14,928.90
0.05500000
11294.10000000
26,223.00
0.05499000
5602.30000000
31,825.30
0.05498000
33545.50000000
65,370.80
0.05497000
13494.40000000
78,865.20
0.05496000
25186.10000000
104,051.30
0.05495000
42594.40000000
146,645.70
0.05494000
9224.60000000
155,870.30
0.05493000
40403.90000000
196,274.20
0.05492000
8837.60000000
205,111.80
0.05491000
208875.90000000
413,987.70
0.05490000
24083.30000000
438,071.00
0.05489000
87875.90000000
525,946.90
0.05488000
5150.20000000
531,097.10
0.05487000
39732.50000000
570,829.60
0.05486000
14031.70000000
584,861.30
0.05485000
25186.10000000
610,047.40
0.05484000
12527.30000000
622,574.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
23186.10000000
24,772.30
0.05507000
30439.60000000
55,211.90
0.05508000
9558.30000000
64,770.20
0.05509000
44736.90000000
109,507.10
0.05510000
18408.00000000
127,915.10
0.05511000
24086.20000000
152,001.30
0.05512000
85010.70000000
237,012.00
0.05513000
10907.10000000
247,919.10
0.05514000
28904.70000000
276,823.80
0.05515000
32686.10000000
309,509.90
0.05516000
10906.00000000
320,415.90
0.05517000
41568.70000000
361,984.60
0.05518000
11013.70000000
372,998.30
0.05519000
25186.10000000
398,184.40
0.05520000
23978.70000000
422,163.10
0.05521000
3404.00000000
425,567.10
0.05522000
25186.10000000
450,753.20
0.05523000
17280.50000000
468,033.70
0.05524000
14290.90000000
482,324.60
|
||||||
| 2026-06-14 23:25:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667197191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7286.70000000
8,872.90
0.05501000
6056.00000000
14,928.90
0.05500000
12310.20000000
27,239.10
0.05499000
4586.20000000
31,825.30
0.05498000
33545.50000000
65,370.80
0.05497000
13494.40000000
78,865.20
0.05496000
25186.10000000
104,051.30
0.05495000
42594.40000000
146,645.70
0.05494000
9224.60000000
155,870.30
0.05493000
40403.90000000
196,274.20
0.05492000
8837.60000000
205,111.80
0.05491000
208875.90000000
413,987.70
0.05490000
24083.30000000
438,071.00
0.05489000
87875.90000000
525,946.90
0.05488000
5150.20000000
531,097.10
0.05487000
39732.50000000
570,829.60
0.05486000
14031.70000000
584,861.30
0.05485000
25186.10000000
610,047.40
0.05484000
12527.30000000
622,574.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
9308.20000000
10,894.40
0.05507000
30439.60000000
41,334.00
0.05508000
32058.30000000
73,392.30
0.05509000
37236.90000000
110,629.20
0.05510000
25908.00000000
136,537.20
0.05511000
24086.20000000
160,623.40
0.05512000
70010.70000000
230,634.10
0.05513000
10907.10000000
241,541.20
0.05514000
28904.70000000
270,445.90
0.05515000
32686.10000000
303,132.00
0.05516000
3406.00000000
306,538.00
0.05517000
41568.70000000
348,106.70
0.05518000
11013.70000000
359,120.40
0.05519000
25186.10000000
384,306.50
0.05520000
23978.70000000
408,285.20
0.05521000
3404.00000000
411,689.20
0.05522000
25186.10000000
436,875.30
0.05523000
17280.50000000
454,155.80
0.05524000
14290.90000000
468,446.70
|
||||||
| 2026-06-14 23:25:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6056.00000000
7,642.20
0.05500000
11294.10000000
18,936.30
0.05499000
2602.30000000
21,538.60
0.05498000
25186.10000000
46,724.70
0.05497000
11109.30000000
57,834.00
0.05496000
25186.10000000
83,020.10
0.05495000
42594.40000000
125,614.50
0.05494000
9224.60000000
134,839.10
0.05493000
40403.90000000
175,243.00
0.05492000
8837.60000000
184,080.60
0.05491000
40403.90000000
224,484.50
0.05490000
149722.60000000
374,207.10
0.05489000
87875.90000000
462,083.00
0.05488000
5150.20000000
467,233.20
0.05487000
39732.50000000
506,965.70
0.05486000
14031.70000000
520,997.40
0.05485000
25186.10000000
546,183.50
0.05484000
12527.30000000
558,710.80
0.05483000
25186.10000000
583,896.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
7210.70000000
11,473.30
0.05507000
30439.60000000
41,912.90
0.05508000
32058.30000000
73,971.20
0.05509000
37236.90000000
111,208.10
0.05510000
41125.80000000
152,333.90
0.05511000
24086.20000000
176,420.10
0.05512000
70010.70000000
246,430.80
0.05513000
10907.10000000
257,337.90
0.05514000
28904.70000000
286,242.60
0.05515000
32686.10000000
318,928.70
0.05516000
3406.00000000
322,334.70
0.05517000
41568.70000000
363,903.40
0.05518000
11013.70000000
374,917.10
0.05519000
25186.10000000
400,103.20
0.05520000
23978.70000000
424,081.90
0.05521000
3404.00000000
427,485.90
0.05522000
25186.10000000
452,672.00
0.05523000
17280.50000000
469,952.50
|
||||||
| 2026-06-14 23:25:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5169.70000000
6,755.90
0.05498000
12797.50000000
19,553.40
0.05497000
5602.30000000
25,155.70
0.05496000
25186.10000000
50,341.80
0.05495000
40285.70000000
90,627.50
0.05494000
8860.90000000
99,488.40
0.05493000
40767.80000000
140,256.20
0.05492000
7019.10000000
147,275.30
0.05491000
40403.90000000
187,679.20
0.05490000
149722.60000000
337,401.80
0.05489000
87875.90000000
425,277.70
0.05488000
5150.20000000
430,427.90
0.05487000
30619.00000000
461,046.90
0.05486000
14031.70000000
475,078.60
0.05485000
25186.10000000
500,264.70
0.05484000
12527.30000000
512,792.00
0.05483000
25186.10000000
537,978.10
0.05482000
14310.30000000
552,288.40
0.05481000
96810.40000000
649,098.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9340.20000000
10,926.40
0.05504000
7382.60000000
18,309.00
0.05505000
20598.70000000
38,907.70
0.05506000
3403.70000000
42,311.40
0.05507000
25898.20000000
68,209.60
0.05508000
24086.20000000
92,295.80
0.05509000
37236.90000000
129,532.70
0.05510000
79507.90000000
209,040.60
0.05511000
24086.20000000
233,126.80
0.05512000
40010.70000000
273,137.50
0.05513000
10907.10000000
284,044.60
0.05514000
37975.40000000
322,020.00
0.05515000
32686.10000000
354,706.10
0.05516000
3406.00000000
358,112.10
0.05517000
41568.70000000
399,680.80
0.05518000
11013.70000000
410,694.50
0.05519000
25186.10000000
435,880.60
0.05520000
23978.70000000
459,859.30
0.05521000
3404.00000000
463,263.30
|
||||||
| 2026-06-14 23:25:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5169.70000000
6,755.90
0.05498000
8249.60000000
15,005.50
0.05497000
6900.40000000
21,905.90
0.05496000
25186.10000000
47,092.00
0.05495000
40285.70000000
87,377.70
0.05494000
8860.90000000
96,238.60
0.05493000
40767.80000000
137,006.40
0.05492000
7019.10000000
144,025.50
0.05491000
40403.90000000
184,429.40
0.05490000
149722.60000000
334,152.00
0.05489000
87875.90000000
422,027.90
0.05488000
5150.20000000
427,178.10
0.05487000
30619.00000000
457,797.10
0.05486000
14031.70000000
471,828.80
0.05485000
25186.10000000
497,014.90
0.05484000
12527.30000000
509,542.20
0.05483000
25186.10000000
534,728.30
0.05482000
14310.30000000
549,038.60
0.05481000
96810.40000000
645,849.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9340.20000000
10,926.40
0.05504000
7382.60000000
18,309.00
0.05505000
16055.70000000
34,364.70
0.05506000
3403.70000000
37,768.40
0.05507000
25898.20000000
63,666.60
0.05508000
24086.20000000
87,752.80
0.05509000
37236.90000000
124,989.70
0.05510000
79507.90000000
204,497.60
0.05511000
24086.20000000
228,583.80
0.05512000
40010.70000000
268,594.50
0.05513000
10907.10000000
279,501.60
0.05514000
37975.40000000
317,477.00
0.05515000
32686.10000000
350,163.10
0.05516000
3406.00000000
353,569.10
0.05517000
41568.70000000
395,137.80
0.05518000
11013.70000000
406,151.50
0.05519000
25186.10000000
431,337.60
0.05520000
23978.70000000
455,316.30
0.05521000
3404.00000000
458,720.30
|
||||||
| 2026-06-14 23:25:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
8172.70000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7382.60000000
53,644.70
0.05505000
16055.70000000
69,700.40
0.05506000
3403.70000000
73,104.10
0.05507000
25898.20000000
99,002.30
0.05508000
24086.20000000
123,088.50
0.05509000
37236.90000000
160,325.40
0.05510000
79507.90000000
239,833.30
0.05511000
24086.20000000
263,919.50
0.05512000
40010.70000000
303,930.20
0.05513000
10907.10000000
314,837.30
0.05514000
37975.40000000
352,812.70
0.05515000
32686.10000000
385,498.80
0.05516000
3406.00000000
388,904.80
0.05517000
41568.70000000
430,473.50
0.05518000
11013.70000000
441,487.20
0.05519000
25186.10000000
466,673.30
|
||||||
| 2026-06-14 23:24:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
8172.70000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7382.60000000
53,644.70
0.05505000
16055.70000000
69,700.40
0.05506000
18621.50000000
88,321.90
0.05507000
25898.20000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
8172.70000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7382.60000000
53,644.70
0.05505000
8446.80000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667197032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5884.30000000
5,884.30
0.05496000
8172.70000000
14,057.00
0.05495000
43745.40000000
57,802.40
0.05494000
9951.70000000
67,754.10
0.05493000
40767.80000000
108,521.90
0.05492000
7019.10000000
115,541.00
0.05491000
40403.90000000
155,944.90
0.05490000
149722.60000000
305,667.50
0.05489000
87875.90000000
393,543.40
0.05488000
5150.20000000
398,693.60
0.05487000
30619.00000000
429,312.60
0.05486000
14031.70000000
443,344.30
0.05485000
25186.10000000
468,530.40
0.05484000
12527.30000000
481,057.70
0.05483000
25186.10000000
506,243.80
0.05482000
14310.30000000
520,554.10
0.05481000
96810.40000000
617,364.50
0.05480000
49061.40000000
666,425.90
0.05479000
33797.20000000
700,223.10
0.05478000
35122.20000000
735,345.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8446.80000000
61,728.00
0.05506000
18621.50000000
80,349.50
0.05507000
33507.10000000
113,856.60
0.05508000
24086.20000000
137,942.80
0.05509000
37236.90000000
175,179.70
0.05510000
94725.70000000
269,905.40
0.05511000
39304.00000000
309,209.40
0.05512000
40010.70000000
349,220.10
0.05513000
10907.10000000
360,127.20
0.05514000
37975.40000000
398,102.60
0.05515000
32686.10000000
430,788.70
0.05516000
3406.00000000
434,194.70
0.05517000
41568.70000000
475,763.40
0.05518000
11013.70000000
486,777.10
0.05519000
25186.10000000
511,963.20
|
||||||
| 2026-06-14 23:24:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
8172.70000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||