SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:26:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7602.20000000
9,188.40
0.05510000
1586.20000000
10,774.60
0.05511000
8012.00000000
18,786.60
0.05512000
4537.20000000
23,323.80
0.05513000
6757.50000000
30,081.30
0.05514000
23600.80000000
53,682.10
0.05515000
29492.40000000
83,174.50
0.05516000
11009.10000000
94,183.60
0.05517000
24412.90000000
118,596.50
0.05518000
18404.80000000
137,001.30
0.05519000
39059.50000000
176,060.80
0.05520000
105836.80000000
281,897.60
0.05521000
25904.00000000
307,801.60
0.05522000
32686.10000000
340,487.70
0.05523000
15723.70000000
356,211.40
0.05524000
39998.00000000
396,209.40
0.05525000
16335.70000000
412,545.10
0.05526000
41846.30000000
454,391.40
0.05527000
3402.40000000
457,793.80
|
||||||
| 2026-06-14 23:26:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7602.20000000
9,188.40
0.05510000
1586.20000000
10,774.60
0.05511000
8012.00000000
18,786.60
0.05512000
4537.20000000
23,323.80
0.05513000
6757.50000000
30,081.30
0.05514000
8383.00000000
38,464.30
0.05515000
14274.60000000
52,738.90
0.05516000
18618.00000000
71,356.90
0.05517000
24412.90000000
95,769.80
0.05518000
18404.80000000
114,174.60
0.05519000
39059.50000000
153,234.10
0.05520000
105836.80000000
259,070.90
0.05521000
25904.00000000
284,974.90
0.05522000
32686.10000000
317,661.00
0.05523000
15723.70000000
333,384.70
0.05524000
39998.00000000
373,382.70
0.05525000
16335.70000000
389,718.40
0.05526000
41846.30000000
431,564.70
0.05527000
3402.40000000
434,967.10
|
||||||
| 2026-06-14 23:26:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
6802.20000000
9,188.40
0.05510000
1586.20000000
10,774.60
0.05511000
8012.00000000
18,786.60
0.05512000
4537.20000000
23,323.80
0.05513000
6757.50000000
30,081.30
0.05514000
8383.00000000
38,464.30
0.05515000
14274.60000000
52,738.90
0.05516000
18618.00000000
71,356.90
0.05517000
24412.90000000
95,769.80
0.05518000
18404.80000000
114,174.60
0.05519000
39059.50000000
153,234.10
0.05520000
105836.80000000
259,070.90
0.05521000
25904.00000000
284,974.90
0.05522000
32686.10000000
317,661.00
0.05523000
15723.70000000
333,384.70
0.05524000
39998.00000000
373,382.70
0.05525000
16335.70000000
389,718.40
0.05526000
41846.30000000
431,564.70
0.05527000
3402.40000000
434,967.10
|
||||||
| 2026-06-14 23:26:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
6802.20000000
9,188.40
0.05510000
1586.20000000
10,774.60
0.05511000
8012.00000000
18,786.60
0.05512000
4537.20000000
23,323.80
0.05513000
6757.50000000
30,081.30
0.05514000
8383.00000000
38,464.30
0.05515000
14274.60000000
52,738.90
0.05516000
18618.00000000
71,356.90
0.05517000
24412.90000000
95,769.80
0.05518000
18404.80000000
114,174.60
0.05519000
39059.50000000
153,234.10
0.05520000
105836.80000000
259,070.90
0.05521000
25904.00000000
284,974.90
0.05522000
32686.10000000
317,661.00
0.05523000
15723.70000000
333,384.70
0.05524000
39998.00000000
373,382.70
0.05525000
16335.70000000
389,718.40
0.05526000
41846.30000000
431,564.70
0.05527000
3402.40000000
434,967.10
|
||||||
| 2026-06-14 23:26:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
800.00000000
800.00
0.05509000
6802.20000000
7,602.20
0.05510000
5449.20000000
13,051.40
0.05511000
8012.00000000
21,063.40
0.05512000
10990.20000000
32,053.60
0.05513000
1949.10000000
34,002.70
0.05514000
8383.00000000
42,385.70
0.05515000
14274.60000000
56,660.30
0.05516000
18618.00000000
75,278.30
0.05517000
24412.90000000
99,691.20
0.05518000
18404.80000000
118,096.00
0.05519000
39059.50000000
157,155.50
0.05520000
82236.90000000
239,392.40
0.05521000
25904.00000000
265,296.40
0.05522000
32686.10000000
297,982.50
0.05523000
15723.70000000
313,706.20
0.05524000
39998.00000000
353,704.20
0.05525000
16335.70000000
370,039.90
0.05526000
41846.30000000
411,886.20
0.05527000
3402.40000000
415,288.60
|
||||||
| 2026-06-14 23:26:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8033.40000000
9,619.60
0.05505000
44524.30000000
54,143.90
0.05504000
1586.20000000
55,730.10
0.05503000
26274.90000000
82,005.00
0.05502000
14647.20000000
96,652.20
0.05501000
31586.20000000
128,238.40
0.05500000
27001.40000000
155,239.80
0.05499000
105620.10000000
260,859.90
0.05498000
47673.30000000
308,533.20
0.05497000
27528.70000000
336,061.90
0.05496000
40403.90000000
376,465.80
0.05495000
14086.40000000
390,552.20
0.05494000
15722.90000000
406,275.10
0.05493000
25186.10000000
431,461.20
0.05492000
17943.90000000
449,405.10
0.05491000
70839.50000000
520,244.60
0.05490000
71365.50000000
591,610.10
0.05489000
83396.80000000
675,006.90
0.05488000
5150.20000000
680,157.10
Asks (20 levels)
Price
Qty
Total
0.05508000
800.00000000
800.00
0.05509000
1586.20000000
2,386.20
0.05510000
5449.20000000
7,835.40
0.05511000
8012.00000000
15,847.40
0.05512000
10990.20000000
26,837.60
0.05513000
1949.10000000
28,786.70
0.05514000
8383.00000000
37,169.70
0.05515000
14274.60000000
51,444.30
0.05516000
18618.00000000
70,062.30
0.05517000
24412.90000000
94,475.20
0.05518000
18404.80000000
112,880.00
0.05519000
39059.50000000
151,939.50
0.05520000
82236.90000000
234,176.40
0.05521000
25904.00000000
260,080.40
0.05522000
32686.10000000
292,766.50
0.05523000
15723.70000000
308,490.20
0.05524000
39998.00000000
348,488.20
0.05525000
16335.70000000
364,823.90
0.05526000
41846.30000000
406,670.20
0.05527000
3402.40000000
410,072.60
|
||||||
| 2026-06-14 23:26:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8033.40000000
9,619.60
0.05505000
44524.30000000
54,143.90
0.05504000
1586.20000000
55,730.10
0.05503000
26274.90000000
82,005.00
0.05502000
14647.20000000
96,652.20
0.05501000
31586.20000000
128,238.40
0.05500000
27001.40000000
155,239.80
0.05499000
105620.10000000
260,859.90
0.05498000
47673.30000000
308,533.20
0.05497000
27528.70000000
336,061.90
0.05496000
40403.90000000
376,465.80
0.05495000
14086.40000000
390,552.20
0.05494000
15722.90000000
406,275.10
0.05493000
25186.10000000
431,461.20
0.05492000
17943.90000000
449,405.10
0.05491000
70839.50000000
520,244.60
0.05490000
71365.50000000
591,610.10
0.05489000
83396.80000000
675,006.90
0.05488000
5150.20000000
680,157.10
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
10990.20000000
28,423.80
0.05513000
1949.10000000
30,372.90
0.05514000
8383.00000000
38,755.90
0.05515000
14274.60000000
53,030.50
0.05516000
18618.00000000
71,648.50
0.05517000
24412.90000000
96,061.40
0.05518000
18404.80000000
114,466.20
0.05519000
39059.50000000
153,525.70
0.05520000
82236.90000000
235,762.60
0.05521000
25904.00000000
261,666.60
0.05522000
32686.10000000
294,352.70
0.05523000
15723.70000000
310,076.40
0.05524000
39998.00000000
350,074.40
0.05525000
16335.70000000
366,410.10
0.05526000
41846.30000000
408,256.40
0.05527000
3402.40000000
411,658.80
|
||||||
| 2026-06-14 23:26:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8033.40000000
9,619.60
0.05505000
44524.30000000
54,143.90
0.05504000
1586.20000000
55,730.10
0.05503000
26274.90000000
82,005.00
0.05502000
14647.20000000
96,652.20
0.05501000
31586.20000000
128,238.40
0.05500000
27001.40000000
155,239.80
0.05499000
105620.10000000
260,859.90
0.05498000
47673.30000000
308,533.20
0.05497000
27528.70000000
336,061.90
0.05496000
40403.90000000
376,465.80
0.05495000
14086.40000000
390,552.20
0.05494000
15722.90000000
406,275.10
0.05493000
25186.10000000
431,461.20
0.05492000
17943.90000000
449,405.10
0.05491000
70839.50000000
520,244.60
0.05490000
71365.50000000
591,610.10
0.05489000
83396.80000000
675,006.90
0.05488000
5150.20000000
680,157.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
10990.20000000
28,423.80
0.05513000
1949.10000000
30,372.90
0.05514000
8383.00000000
38,755.90
0.05515000
14274.60000000
53,030.50
0.05516000
18618.00000000
71,648.50
0.05517000
24412.90000000
96,061.40
0.05518000
18404.80000000
114,466.20
0.05519000
39059.50000000
153,525.70
0.05520000
82236.90000000
235,762.60
0.05521000
25904.00000000
261,666.60
0.05522000
32686.10000000
294,352.70
0.05523000
15723.70000000
310,076.40
0.05524000
39998.00000000
350,074.40
0.05525000
16335.70000000
366,410.10
0.05526000
41846.30000000
408,256.40
0.05527000
3402.40000000
411,658.80
|
||||||
| 2026-06-14 23:26:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8033.40000000
9,619.60
0.05505000
44524.30000000
54,143.90
0.05504000
1586.20000000
55,730.10
0.05503000
26274.90000000
82,005.00
0.05502000
14647.20000000
96,652.20
0.05501000
31586.20000000
128,238.40
0.05500000
27001.40000000
155,239.80
0.05499000
105620.10000000
260,859.90
0.05498000
47673.30000000
308,533.20
0.05497000
27528.70000000
336,061.90
0.05496000
40403.90000000
376,465.80
0.05495000
14086.40000000
390,552.20
0.05494000
15722.90000000
406,275.10
0.05493000
25186.10000000
431,461.20
0.05492000
17943.90000000
449,405.10
0.05491000
70839.50000000
520,244.60
0.05490000
71365.50000000
591,610.10
0.05489000
83396.80000000
675,006.90
0.05488000
5150.20000000
680,157.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
10990.20000000
28,423.80
0.05513000
1949.10000000
30,372.90
0.05514000
8383.00000000
38,755.90
0.05515000
14274.60000000
53,030.50
0.05516000
18618.00000000
71,648.50
0.05517000
24412.90000000
96,061.40
0.05518000
18404.80000000
114,466.20
0.05519000
39059.50000000
153,525.70
0.05520000
82236.90000000
235,762.60
0.05521000
25904.00000000
261,666.60
0.05522000
32686.10000000
294,352.70
0.05523000
15723.70000000
310,076.40
0.05524000
39998.00000000
350,074.40
0.05525000
16335.70000000
366,410.10
0.05526000
41846.30000000
408,256.40
0.05527000
3402.40000000
411,658.80
|
||||||
| 2026-06-14 23:26:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8951.90000000
10,538.10
0.05505000
43605.80000000
54,143.90
0.05504000
1586.20000000
55,730.10
0.05503000
26274.90000000
82,005.00
0.05502000
14647.20000000
96,652.20
0.05501000
31586.20000000
128,238.40
0.05500000
27001.40000000
155,239.80
0.05499000
105620.10000000
260,859.90
0.05498000
47673.30000000
308,533.20
0.05497000
27528.70000000
336,061.90
0.05496000
40403.90000000
376,465.80
0.05495000
14086.40000000
390,552.20
0.05494000
15722.90000000
406,275.10
0.05493000
25186.10000000
431,461.20
0.05492000
17943.90000000
449,405.10
0.05491000
70839.50000000
520,244.60
0.05490000
71365.50000000
591,610.10
0.05489000
83396.80000000
675,006.90
0.05488000
5150.20000000
680,157.10
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
10990.20000000
28,423.80
0.05513000
1949.10000000
30,372.90
0.05514000
8383.00000000
38,755.90
0.05515000
14274.60000000
53,030.50
0.05516000
18618.00000000
71,648.50
0.05517000
24412.90000000
96,061.40
0.05518000
18404.80000000
114,466.20
0.05519000
39059.50000000
153,525.70
0.05520000
82236.90000000
235,762.60
0.05521000
25904.00000000
261,666.60
0.05522000
32686.10000000
294,352.70
0.05523000
15723.70000000
310,076.40
0.05524000
39998.00000000
350,074.40
0.05525000
16335.70000000
366,410.10
0.05526000
41846.30000000
408,256.40
0.05527000
3402.40000000
411,658.80
|
||||||
| 2026-06-14 23:26:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8951.90000000
10,538.10
0.05505000
29727.90000000
40,266.00
0.05504000
1586.20000000
41,852.20
0.05503000
26274.90000000
68,127.10
0.05502000
14647.20000000
82,774.30
0.05501000
31586.20000000
114,360.50
0.05500000
27001.40000000
141,361.90
0.05499000
105620.10000000
246,982.00
0.05498000
47673.30000000
294,655.30
0.05497000
27528.70000000
322,184.00
0.05496000
40403.90000000
362,587.90
0.05495000
14086.40000000
376,674.30
0.05494000
15722.90000000
392,397.20
0.05493000
25186.10000000
417,583.30
0.05492000
17943.90000000
435,527.20
0.05491000
70839.50000000
506,366.70
0.05490000
71365.50000000
577,732.20
0.05489000
83396.80000000
661,129.00
0.05488000
5150.20000000
666,279.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
6453.00000000
23,886.60
0.05513000
1586.20000000
25,472.80
0.05514000
8383.00000000
33,855.80
0.05515000
14274.60000000
48,130.40
0.05516000
18618.00000000
66,748.40
0.05517000
24775.50000000
91,523.90
0.05518000
18404.80000000
109,928.70
0.05519000
39059.50000000
148,988.20
0.05520000
82236.90000000
231,225.10
0.05521000
25904.00000000
257,129.10
0.05522000
32686.10000000
289,815.20
0.05523000
15723.70000000
305,538.90
0.05524000
39998.00000000
345,536.90
0.05525000
16335.70000000
361,872.60
0.05526000
41846.30000000
403,718.90
0.05527000
3402.40000000
407,121.30
|
||||||
| 2026-06-14 23:26:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8951.90000000
10,538.10
0.05505000
29727.90000000
40,266.00
0.05504000
1586.20000000
41,852.20
0.05503000
26274.90000000
68,127.10
0.05502000
14647.20000000
82,774.30
0.05501000
31586.20000000
114,360.50
0.05500000
27001.40000000
141,361.90
0.05499000
105620.10000000
246,982.00
0.05498000
47673.30000000
294,655.30
0.05497000
27528.70000000
322,184.00
0.05496000
40403.90000000
362,587.90
0.05495000
14086.40000000
376,674.30
0.05494000
15722.90000000
392,397.20
0.05493000
25186.10000000
417,583.30
0.05492000
17943.90000000
435,527.20
0.05491000
70839.50000000
506,366.70
0.05490000
71365.50000000
577,732.20
0.05489000
83396.80000000
661,129.00
0.05488000
5150.20000000
666,279.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
6453.00000000
23,886.60
0.05513000
1586.20000000
25,472.80
0.05514000
8383.00000000
33,855.80
0.05515000
14274.60000000
48,130.40
0.05516000
3400.20000000
51,530.60
0.05517000
24775.50000000
76,306.10
0.05518000
18404.80000000
94,710.90
0.05519000
39059.50000000
133,770.40
0.05520000
82236.90000000
216,007.30
0.05521000
25904.00000000
241,911.30
0.05522000
32686.10000000
274,597.40
0.05523000
15723.70000000
290,321.10
0.05524000
39998.00000000
330,319.10
0.05525000
16335.70000000
346,654.80
0.05526000
41846.30000000
388,501.10
0.05527000
3402.40000000
391,903.50
|
||||||
| 2026-06-14 23:26:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8951.90000000
10,538.10
0.05505000
29727.90000000
40,266.00
0.05504000
1586.20000000
41,852.20
0.05503000
26274.90000000
68,127.10
0.05502000
14647.20000000
82,774.30
0.05501000
31586.20000000
114,360.50
0.05500000
27001.40000000
141,361.90
0.05499000
105620.10000000
246,982.00
0.05498000
47673.30000000
294,655.30
0.05497000
27528.70000000
322,184.00
0.05496000
40403.90000000
362,587.90
0.05495000
14086.40000000
376,674.30
0.05494000
17349.60000000
394,023.90
0.05493000
25186.10000000
419,210.00
0.05492000
17943.90000000
437,153.90
0.05491000
70839.50000000
507,993.40
0.05490000
71365.50000000
579,358.90
0.05489000
81768.60000000
661,127.50
0.05488000
5150.20000000
666,277.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6249.20000000
7,835.40
0.05511000
8012.00000000
15,847.40
0.05512000
6453.00000000
22,300.40
0.05513000
1586.20000000
23,886.60
0.05514000
8383.00000000
32,269.60
0.05515000
14274.60000000
46,544.20
0.05516000
3400.20000000
49,944.40
0.05517000
24775.50000000
74,719.90
0.05518000
18404.80000000
93,124.70
0.05519000
39059.50000000
132,184.20
0.05520000
82236.90000000
214,421.10
0.05521000
25904.00000000
240,325.10
0.05522000
9086.20000000
249,411.30
0.05523000
15723.70000000
265,135.00
0.05524000
39998.00000000
305,133.00
0.05525000
16335.70000000
321,468.70
0.05526000
41846.30000000
363,315.00
0.05527000
3402.40000000
366,717.40
0.05528000
8893.40000000
375,610.80
|
||||||
| 2026-06-14 23:26:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8033.40000000
9,619.60
0.05505000
29727.90000000
39,347.50
0.05504000
1586.20000000
40,933.70
0.05503000
26274.90000000
67,208.60
0.05502000
14647.20000000
81,855.80
0.05501000
31586.20000000
113,442.00
0.05500000
27001.40000000
140,443.40
0.05499000
105620.10000000
246,063.50
0.05498000
47673.30000000
293,736.80
0.05497000
27528.70000000
321,265.50
0.05496000
40403.90000000
361,669.40
0.05495000
14086.40000000
375,755.80
0.05494000
17349.60000000
393,105.40
0.05493000
25186.10000000
418,291.50
0.05492000
17943.90000000
436,235.40
0.05491000
70839.50000000
507,074.90
0.05490000
71365.50000000
578,440.40
0.05489000
81768.60000000
660,209.00
0.05488000
5150.20000000
665,359.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
8012.00000000
17,433.60
0.05512000
6453.00000000
23,886.60
0.05513000
1586.20000000
25,472.80
0.05514000
8383.00000000
33,855.80
0.05515000
14274.60000000
48,130.40
0.05516000
3400.20000000
51,530.60
0.05517000
24775.50000000
76,306.10
0.05518000
18404.80000000
94,710.90
0.05519000
39059.50000000
133,770.40
0.05520000
82236.90000000
216,007.30
0.05521000
25904.00000000
241,911.30
0.05522000
9086.20000000
250,997.50
0.05523000
15723.70000000
266,721.20
0.05524000
39998.00000000
306,719.20
0.05525000
16335.70000000
323,054.90
0.05526000
41846.30000000
364,901.20
0.05527000
3402.40000000
368,303.60
|
||||||
| 2026-06-14 23:26:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8033.40000000
8,033.40
0.05505000
29727.90000000
37,761.30
0.05504000
1586.20000000
39,347.50
0.05503000
26274.90000000
65,622.40
0.05502000
14647.20000000
80,269.60
0.05501000
31586.20000000
111,855.80
0.05500000
27001.40000000
138,857.20
0.05499000
105620.10000000
244,477.30
0.05498000
47673.30000000
292,150.60
0.05497000
27528.70000000
319,679.30
0.05496000
40403.90000000
360,083.20
0.05495000
14086.40000000
374,169.60
0.05494000
15722.90000000
389,892.50
0.05493000
25186.10000000
415,078.60
0.05492000
19571.20000000
434,649.80
0.05491000
70839.50000000
505,489.30
0.05490000
71365.50000000
576,854.80
0.05489000
81768.60000000
658,623.40
0.05488000
5150.20000000
663,773.60
0.05487000
34767.20000000
698,540.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
800.00000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
5449.20000000
9,421.60
0.05511000
6923.20000000
16,344.80
0.05512000
6453.00000000
22,797.80
0.05513000
6659.60000000
29,457.40
0.05514000
8383.00000000
37,840.40
0.05515000
14274.60000000
52,115.00
0.05516000
3400.20000000
55,515.20
0.05517000
24775.50000000
80,290.70
0.05518000
18404.80000000
98,695.50
0.05519000
39059.50000000
137,755.00
0.05520000
82236.90000000
219,991.90
0.05521000
25904.00000000
245,895.90
0.05522000
9086.20000000
254,982.10
0.05523000
15723.70000000
270,705.80
0.05524000
39998.00000000
310,703.80
0.05525000
16335.70000000
327,039.50
0.05526000
41846.30000000
368,885.80
|
||||||
| 2026-06-14 23:26:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5336.80000000
6,923.00
0.05510000
9030.50000000
15,953.50
0.05509000
6189.10000000
22,142.60
0.05508000
5674.40000000
27,817.00
0.05507000
30619.00000000
58,436.00
0.05506000
12802.30000000
71,238.30
0.05505000
25186.10000000
96,424.40
0.05504000
4892.40000000
101,316.80
0.05503000
25186.10000000
126,502.90
0.05502000
16097.90000000
142,600.80
0.05501000
4586.20000000
147,187.00
0.05500000
208746.80000000
355,933.80
0.05499000
46804.00000000
402,737.80
0.05498000
56769.20000000
459,507.00
0.05497000
27528.70000000
487,035.70
0.05496000
40403.90000000
527,439.60
0.05495000
14086.40000000
541,526.00
0.05494000
15722.90000000
557,248.90
0.05493000
87686.10000000
644,935.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
23325.10000000
24,911.30
0.05516000
18623.80000000
43,535.10
0.05517000
45162.10000000
88,697.20
0.05518000
18404.80000000
107,102.00
0.05519000
46804.00000000
153,906.00
0.05520000
74736.90000000
228,642.90
0.05521000
10904.00000000
239,546.90
0.05522000
9086.20000000
248,633.10
0.05523000
15723.70000000
264,356.80
0.05524000
16398.10000000
280,754.90
0.05525000
8835.70000000
289,590.60
0.05526000
41846.30000000
331,436.90
0.05527000
3402.40000000
334,839.30
0.05528000
8893.40000000
343,732.70
0.05529000
34233.00000000
377,965.70
0.05530000
10876.80000000
388,842.50
0.05531000
33084.20000000
421,926.70
0.05532000
17326.20000000
439,252.90
0.05533000
25186.10000000
464,439.00
|
||||||
| 2026-06-14 23:26:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5336.80000000
5,336.80
0.05510000
4492.30000000
9,829.10
0.05509000
6189.10000000
16,018.20
0.05508000
6371.20000000
22,389.40
0.05507000
36403.40000000
58,792.80
0.05506000
12439.30000000
71,232.10
0.05505000
25186.10000000
96,418.20
0.05504000
4892.40000000
101,310.60
0.05503000
25186.10000000
126,496.70
0.05502000
14283.90000000
140,780.60
0.05501000
116493.10000000
257,273.70
0.05500000
27001.40000000
284,275.10
0.05499000
54412.90000000
338,688.00
0.05498000
47673.30000000
386,361.30
0.05497000
27528.70000000
413,890.00
0.05496000
40403.90000000
454,293.90
0.05495000
14086.40000000
468,380.30
0.05494000
15722.90000000
484,103.20
0.05493000
25186.10000000
509,289.30
0.05492000
80443.90000000
589,733.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
2674.60000000
21,064.80
0.05515000
16804.00000000
37,868.80
0.05516000
18623.80000000
56,492.60
0.05517000
40266.80000000
96,759.40
0.05518000
56013.70000000
152,773.10
0.05519000
46804.00000000
199,577.10
0.05520000
29519.10000000
229,096.20
0.05521000
10904.00000000
240,000.20
0.05522000
32686.10000000
272,686.30
0.05523000
15723.70000000
288,410.00
0.05524000
16398.10000000
304,808.10
0.05525000
8835.70000000
313,643.80
0.05526000
41846.30000000
355,490.10
0.05527000
3402.40000000
358,892.50
0.05528000
8893.40000000
367,785.90
0.05529000
34233.00000000
402,018.90
0.05530000
10876.80000000
412,895.70
0.05531000
33084.20000000
445,979.90
|
||||||
| 2026-06-14 23:26:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
6189.10000000
10,681.40
0.05508000
6371.20000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
25549.20000000
95,985.10
0.05504000
4892.40000000
100,877.50
0.05503000
25186.10000000
126,063.60
0.05502000
14283.90000000
140,347.50
0.05501000
116493.10000000
256,840.60
0.05500000
27001.40000000
283,842.00
0.05499000
54412.90000000
338,254.90
0.05498000
47673.30000000
385,928.20
0.05497000
27528.70000000
413,456.90
0.05496000
40403.90000000
453,860.80
0.05495000
14086.40000000
467,947.20
0.05494000
15722.90000000
483,670.10
0.05493000
25186.10000000
508,856.20
0.05492000
80443.90000000
589,300.10
0.05491000
70839.50000000
660,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
40266.80000000
120,968.20
0.05518000
56013.70000000
176,981.90
0.05519000
46804.00000000
223,785.90
0.05520000
29519.10000000
253,305.00
0.05521000
10904.00000000
264,209.00
0.05522000
32686.10000000
296,895.10
0.05523000
24780.50000000
321,675.60
0.05524000
16398.10000000
338,073.70
0.05525000
8835.70000000
346,909.40
0.05526000
41846.30000000
388,755.70
0.05527000
3402.40000000
392,158.10
0.05528000
8893.40000000
401,051.50
0.05529000
34233.00000000
435,284.50
0.05530000
10876.80000000
446,161.30
0.05531000
33084.20000000
479,245.50
|
||||||
| 2026-06-14 23:26:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
6189.10000000
10,681.40
0.05508000
6371.20000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
25549.20000000
95,985.10
0.05504000
4892.40000000
100,877.50
0.05503000
25186.10000000
126,063.60
0.05502000
14283.90000000
140,347.50
0.05501000
116493.10000000
256,840.60
0.05500000
27001.40000000
283,842.00
0.05499000
54412.90000000
338,254.90
0.05498000
47673.30000000
385,928.20
0.05497000
27528.70000000
413,456.90
0.05496000
40403.90000000
453,860.80
0.05495000
14086.40000000
467,947.20
0.05494000
15722.90000000
483,670.10
0.05493000
25186.10000000
508,856.20
0.05492000
80443.90000000
589,300.10
0.05491000
70839.50000000
660,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
6189.10000000
10,681.40
0.05508000
6371.20000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
25549.20000000
95,985.10
0.05504000
4892.40000000
100,877.50
0.05503000
25186.10000000
126,063.60
0.05502000
14283.90000000
140,347.50
0.05501000
116493.10000000
256,840.60
0.05500000
27001.40000000
283,842.00
0.05499000
54412.90000000
338,254.90
0.05498000
47673.30000000
385,928.20
0.05497000
27528.70000000
413,456.90
0.05496000
40403.90000000
453,860.80
0.05495000
14086.40000000
467,947.20
0.05494000
15722.90000000
483,670.10
0.05493000
25186.10000000
508,856.20
0.05492000
80443.90000000
589,300.10
0.05491000
70839.50000000
660,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
6189.10000000
10,681.40
0.05508000
6371.20000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
25549.20000000
95,985.10
0.05504000
4892.40000000
100,877.50
0.05503000
25186.10000000
126,063.60
0.05502000
14283.90000000
140,347.50
0.05501000
116493.10000000
256,840.60
0.05500000
27001.40000000
283,842.00
0.05499000
54412.90000000
338,254.90
0.05498000
47673.30000000
385,928.20
0.05497000
27528.70000000
413,456.90
0.05496000
40403.90000000
453,860.80
0.05495000
14086.40000000
467,947.20
0.05494000
15722.90000000
483,670.10
0.05493000
25186.10000000
508,856.20
0.05492000
80443.90000000
589,300.10
0.05491000
70839.50000000
660,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
6189.10000000
10,681.40
0.05508000
6371.20000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
28549.20000000
98,985.10
0.05504000
7892.40000000
106,877.50
0.05503000
28186.10000000
135,063.60
0.05502000
14283.90000000
149,347.50
0.05501000
116493.10000000
265,840.60
0.05500000
27001.40000000
292,842.00
0.05499000
54412.90000000
347,254.90
0.05498000
47673.30000000
394,928.20
0.05497000
27528.70000000
422,456.90
0.05496000
40403.90000000
462,860.80
0.05495000
14086.40000000
476,947.20
0.05494000
15722.90000000
492,670.10
0.05493000
25186.10000000
517,856.20
0.05492000
80443.90000000
598,300.10
0.05491000
70839.50000000
669,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
5173.00000000
9,665.30
0.05508000
7387.30000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
28549.20000000
98,985.10
0.05504000
7892.40000000
106,877.50
0.05503000
28186.10000000
135,063.60
0.05502000
14283.90000000
149,347.50
0.05501000
116493.10000000
265,840.60
0.05500000
27001.40000000
292,842.00
0.05499000
54412.90000000
347,254.90
0.05498000
47673.30000000
394,928.20
0.05497000
27528.70000000
422,456.90
0.05496000
40403.90000000
462,860.80
0.05495000
14086.40000000
476,947.20
0.05494000
15722.90000000
492,670.10
0.05493000
25186.10000000
517,856.20
0.05492000
80443.90000000
598,300.10
0.05491000
70839.50000000
669,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4492.30000000
4,492.30
0.05509000
5173.00000000
9,665.30
0.05508000
7387.30000000
17,052.60
0.05507000
40944.00000000
57,996.60
0.05506000
12439.30000000
70,435.90
0.05505000
28549.20000000
98,985.10
0.05504000
7892.40000000
106,877.50
0.05503000
28186.10000000
135,063.60
0.05502000
14283.90000000
149,347.50
0.05501000
116493.10000000
265,840.60
0.05500000
30001.40000000
295,842.00
0.05499000
54412.90000000
350,254.90
0.05498000
47673.30000000
397,928.20
0.05497000
27528.70000000
425,456.90
0.05496000
40403.90000000
465,860.80
0.05495000
14086.40000000
479,947.20
0.05494000
15722.90000000
495,670.10
0.05493000
25186.10000000
520,856.20
0.05492000
80443.90000000
601,300.10
0.05491000
70839.50000000
672,139.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5173.00000000
5,173.00
0.05508000
6371.20000000
11,544.20
0.05507000
12927.30000000
24,471.50
0.05506000
5181.10000000
29,652.60
0.05505000
4949.30000000
34,601.90
0.05504000
7892.40000000
42,494.30
0.05503000
28186.10000000
70,680.40
0.05502000
14283.90000000
84,964.30
0.05501000
72428.40000000
157,392.70
0.05500000
30001.40000000
187,394.10
0.05499000
54412.90000000
241,807.00
0.05498000
47673.30000000
289,480.30
0.05497000
27528.70000000
317,009.00
0.05496000
40403.90000000
357,412.90
0.05495000
14086.40000000
371,499.30
0.05494000
15722.90000000
387,222.20
0.05493000
25186.10000000
412,408.30
0.05492000
80443.90000000
492,852.20
0.05491000
70839.50000000
563,691.70
0.05490000
10493.40000000
574,185.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
18623.80000000
80,701.40
0.05517000
39121.20000000
119,822.60
0.05518000
56013.70000000
175,836.30
0.05519000
46804.00000000
222,640.30
0.05520000
29519.10000000
252,159.40
0.05521000
10904.00000000
263,063.40
0.05522000
32686.10000000
295,749.50
0.05523000
24780.50000000
320,530.00
0.05524000
16398.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5173.00000000
5,173.00
0.05508000
6371.20000000
11,544.20
0.05507000
12927.30000000
24,471.50
0.05506000
5181.10000000
29,652.60
0.05505000
4949.30000000
34,601.90
0.05504000
7892.40000000
42,494.30
0.05503000
28186.10000000
70,680.40
0.05502000
14283.90000000
84,964.30
0.05501000
72428.40000000
157,392.70
0.05500000
30001.40000000
187,394.10
0.05499000
54412.90000000
241,807.00
0.05498000
47673.30000000
289,480.30
0.05497000
27528.70000000
317,009.00
0.05496000
40403.90000000
357,412.90
0.05495000
14086.40000000
371,499.30
0.05494000
15722.90000000
387,222.20
0.05493000
25186.10000000
412,408.30
0.05492000
80443.90000000
492,852.20
0.05491000
70839.50000000
563,691.70
0.05490000
10493.40000000
574,185.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
33623.80000000
95,701.40
0.05517000
39121.20000000
134,822.60
0.05518000
71013.70000000
205,836.30
0.05519000
39304.00000000
245,140.30
0.05520000
14519.10000000
259,659.40
0.05521000
10904.00000000
270,563.40
0.05522000
32686.10000000
303,249.50
0.05523000
24780.50000000
328,030.00
0.05524000
8898.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
7387.30000000
14,146.50
0.05507000
11911.20000000
26,057.70
0.05506000
5181.10000000
31,238.80
0.05505000
4949.30000000
36,188.10
0.05504000
7892.40000000
44,080.50
0.05503000
28186.10000000
72,266.60
0.05502000
14283.90000000
86,550.50
0.05501000
72428.40000000
158,978.90
0.05500000
30001.40000000
188,980.30
0.05499000
54412.90000000
243,393.20
0.05498000
47673.30000000
291,066.50
0.05497000
27528.70000000
318,595.20
0.05496000
40403.90000000
358,999.10
0.05495000
14086.40000000
373,085.50
0.05494000
15722.90000000
388,808.40
0.05493000
25186.10000000
413,994.50
0.05492000
80443.90000000
494,438.40
0.05491000
70839.50000000
565,277.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
30681.90000000
32,268.10
0.05514000
13005.50000000
45,273.60
0.05515000
16804.00000000
62,077.60
0.05516000
33623.80000000
95,701.40
0.05517000
39121.20000000
134,822.60
0.05518000
71013.70000000
205,836.30
0.05519000
39304.00000000
245,140.30
0.05520000
14519.10000000
259,659.40
0.05521000
10904.00000000
270,563.40
0.05522000
32686.10000000
303,249.50
0.05523000
24780.50000000
328,030.00
0.05524000
8898.10000000
336,928.10
0.05525000
8835.70000000
345,763.80
0.05526000
41846.30000000
387,610.10
0.05527000
3402.40000000
391,012.50
0.05528000
8893.40000000
399,905.90
0.05529000
34233.00000000
434,138.90
0.05530000
10876.80000000
445,015.70
0.05531000
33084.20000000
478,099.90
|
||||||
| 2026-06-14 23:26:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
7387.30000000
14,146.50
0.05507000
10822.80000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4949.30000000
32,593.40
0.05504000
7892.40000000
40,485.80
0.05503000
28186.10000000
68,671.90
0.05502000
14283.90000000
82,955.80
0.05501000
72428.40000000
155,384.20
0.05500000
30001.40000000
185,385.60
0.05499000
54412.90000000
239,798.50
0.05498000
47673.30000000
287,471.80
0.05497000
27528.70000000
315,000.50
0.05496000
40403.90000000
355,404.40
0.05495000
14086.40000000
369,490.80
0.05494000
15722.90000000
385,213.70
0.05493000
25186.10000000
410,399.80
0.05492000
17943.90000000
428,343.70
0.05491000
133339.50000000
561,683.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
31770.50000000
33,356.70
0.05514000
27134.90000000
60,491.60
0.05515000
16804.00000000
77,295.60
0.05516000
33623.80000000
110,919.40
0.05517000
39121.20000000
150,040.60
0.05518000
71013.70000000
221,054.30
0.05519000
47686.10000000
268,740.40
0.05520000
22417.20000000
291,157.60
0.05521000
10904.00000000
302,061.60
0.05522000
32686.10000000
334,747.70
0.05523000
24780.50000000
359,528.20
0.05524000
8898.10000000
368,426.30
0.05525000
8835.70000000
377,262.00
0.05526000
41846.30000000
419,108.30
0.05527000
3402.40000000
422,510.70
0.05528000
8893.40000000
431,404.10
0.05529000
34233.00000000
465,637.10
0.05530000
10876.80000000
476,513.90
0.05531000
25186.10000000
501,700.00
|
||||||
| 2026-06-14 23:26:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
7387.30000000
14,146.50
0.05507000
10822.80000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4949.30000000
32,593.40
0.05504000
7892.40000000
40,485.80
0.05503000
28186.10000000
68,671.90
0.05502000
14283.90000000
82,955.80
0.05501000
72428.40000000
155,384.20
0.05500000
30001.40000000
185,385.60
0.05499000
54412.90000000
239,798.50
0.05498000
47673.30000000
287,471.80
0.05497000
27528.70000000
315,000.50
0.05496000
40403.90000000
355,404.40
0.05495000
14086.40000000
369,490.80
0.05494000
15722.90000000
385,213.70
0.05493000
25186.10000000
410,399.80
0.05492000
17943.90000000
428,343.70
0.05491000
133339.50000000
561,683.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8949.30000000
10,535.50
0.05513000
31770.50000000
42,306.00
0.05514000
27134.90000000
69,440.90
0.05515000
16804.00000000
86,244.90
0.05516000
33623.80000000
119,868.70
0.05517000
39121.20000000
158,989.90
0.05518000
71013.70000000
230,003.60
0.05519000
47686.10000000
277,689.70
0.05520000
22417.20000000
300,106.90
0.05521000
10904.00000000
311,010.90
0.05522000
32686.10000000
343,697.00
0.05523000
24780.50000000
368,477.50
0.05524000
8898.10000000
377,375.60
0.05525000
8835.70000000
386,211.30
0.05526000
41846.30000000
428,057.60
0.05527000
3402.40000000
431,460.00
0.05528000
8893.40000000
440,353.40
0.05529000
34233.00000000
474,586.40
0.05530000
10876.80000000
485,463.20
|
||||||
| 2026-06-14 23:26:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
6371.20000000
13,130.40
0.05507000
11838.90000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4949.30000000
32,593.40
0.05504000
7892.40000000
40,485.80
0.05503000
28186.10000000
68,671.90
0.05502000
14283.90000000
82,955.80
0.05501000
72428.40000000
155,384.20
0.05500000
30001.40000000
185,385.60
0.05499000
54412.90000000
239,798.50
0.05498000
47673.30000000
287,471.80
0.05497000
27528.70000000
315,000.50
0.05496000
40403.90000000
355,404.40
0.05495000
14086.40000000
369,490.80
0.05494000
15722.90000000
385,213.70
0.05493000
25186.10000000
410,399.80
0.05492000
17943.90000000
428,343.70
0.05491000
133339.50000000
561,683.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8949.30000000
10,535.50
0.05513000
31770.50000000
42,306.00
0.05514000
27134.90000000
69,440.90
0.05515000
16804.00000000
86,244.90
0.05516000
33623.80000000
119,868.70
0.05517000
39121.20000000
158,989.90
0.05518000
71013.70000000
230,003.60
0.05519000
47686.10000000
277,689.70
0.05520000
22417.20000000
300,106.90
0.05521000
10904.00000000
311,010.90
0.05522000
32686.10000000
343,697.00
0.05523000
24780.50000000
368,477.50
0.05524000
8898.10000000
377,375.60
0.05525000
8835.70000000
386,211.30
0.05526000
41846.30000000
428,057.60
0.05527000
3402.40000000
431,460.00
0.05528000
8893.40000000
440,353.40
0.05529000
34233.00000000
474,586.40
0.05530000
10876.80000000
485,463.20
|
||||||
| 2026-06-14 23:26:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5173.00000000
5,173.00
0.05508000
6371.20000000
11,544.20
0.05507000
11838.90000000
23,383.10
0.05506000
2674.80000000
26,057.90
0.05505000
4586.20000000
30,644.10
0.05504000
7892.40000000
38,536.50
0.05503000
28186.10000000
66,722.60
0.05502000
14283.90000000
81,006.50
0.05501000
72428.40000000
153,434.90
0.05500000
30001.40000000
183,436.30
0.05499000
54412.90000000
237,849.20
0.05498000
47673.30000000
285,522.50
0.05497000
27528.70000000
313,051.20
0.05496000
40403.90000000
353,455.10
0.05495000
14086.40000000
367,541.50
0.05494000
15722.90000000
383,264.40
0.05493000
25186.10000000
408,450.50
0.05492000
17943.90000000
426,394.40
0.05491000
133339.50000000
559,733.90
0.05490000
10493.40000000
570,227.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8949.30000000
10,535.50
0.05513000
31770.50000000
42,306.00
0.05514000
27134.90000000
69,440.90
0.05515000
16804.00000000
86,244.90
0.05516000
33623.80000000
119,868.70
0.05517000
39121.20000000
158,989.90
0.05518000
71013.70000000
230,003.60
0.05519000
47686.10000000
277,689.70
0.05520000
22417.20000000
300,106.90
0.05521000
10904.00000000
311,010.90
0.05522000
32686.10000000
343,697.00
0.05523000
24780.50000000
368,477.50
0.05524000
8898.10000000
377,375.60
0.05525000
8835.70000000
386,211.30
0.05526000
41846.30000000
428,057.60
0.05527000
3402.40000000
431,460.00
0.05528000
8893.40000000
440,353.40
0.05529000
34233.00000000
474,586.40
0.05530000
10876.80000000
485,463.20
|
||||||
| 2026-06-14 23:26:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5173.00000000
5,173.00
0.05508000
6371.20000000
11,544.20
0.05507000
11838.90000000
23,383.10
0.05506000
2674.80000000
26,057.90
0.05505000
4586.20000000
30,644.10
0.05504000
7892.40000000
38,536.50
0.05503000
28549.30000000
67,085.80
0.05502000
14283.90000000
81,369.70
0.05501000
72428.40000000
153,798.10
0.05500000
30001.40000000
183,799.50
0.05499000
54412.90000000
238,212.40
0.05498000
47673.30000000
285,885.70
0.05497000
27528.70000000
313,414.40
0.05496000
40403.90000000
353,818.30
0.05495000
14086.40000000
367,904.70
0.05494000
15722.90000000
383,627.60
0.05493000
25186.10000000
408,813.70
0.05492000
17943.90000000
426,757.60
0.05491000
133339.50000000
560,097.10
0.05490000
10493.40000000
570,590.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8949.30000000
10,535.50
0.05513000
31770.50000000
42,306.00
0.05514000
27134.90000000
69,440.90
0.05515000
16804.00000000
86,244.90
0.05516000
33623.80000000
119,868.70
0.05517000
39121.20000000
158,989.90
0.05518000
71013.70000000
230,003.60
0.05519000
47686.10000000
277,689.70
0.05520000
22417.20000000
300,106.90
0.05521000
10904.00000000
311,010.90
0.05522000
32686.10000000
343,697.00
0.05523000
24780.50000000
368,477.50
0.05524000
8898.10000000
377,375.60
0.05525000
8835.70000000
386,211.30
0.05526000
41846.30000000
428,057.60
0.05527000
3402.40000000
431,460.00
0.05528000
8893.40000000
440,353.40
0.05529000
34233.00000000
474,586.40
0.05530000
10876.80000000
485,463.20
|
||||||
| 2026-06-14 23:26:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
6371.20000000
13,130.40
0.05507000
11838.90000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4586.20000000
32,230.30
0.05504000
7892.40000000
40,122.70
0.05503000
28549.30000000
68,672.00
0.05502000
14283.90000000
82,955.90
0.05501000
72428.40000000
155,384.30
0.05500000
30001.40000000
185,385.70
0.05499000
54412.90000000
239,798.60
0.05498000
47673.30000000
287,471.90
0.05497000
27528.70000000
315,000.60
0.05496000
40403.90000000
355,404.50
0.05495000
14086.40000000
369,490.90
0.05494000
15722.90000000
385,213.80
0.05493000
25186.10000000
410,399.90
0.05492000
17943.90000000
428,343.80
0.05491000
133339.50000000
561,683.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
31770.50000000
33,356.70
0.05514000
27134.90000000
60,491.60
0.05515000
16804.00000000
77,295.60
0.05516000
33623.80000000
110,919.40
0.05517000
39121.20000000
150,040.60
0.05518000
71013.70000000
221,054.30
0.05519000
47686.10000000
268,740.40
0.05520000
22417.20000000
291,157.60
0.05521000
10904.00000000
302,061.60
0.05522000
32686.10000000
334,747.70
0.05523000
24780.50000000
359,528.20
0.05524000
8898.10000000
368,426.30
0.05525000
8835.70000000
377,262.00
0.05526000
41846.30000000
419,108.30
0.05527000
3402.40000000
422,510.70
0.05528000
8893.40000000
431,404.10
0.05529000
34233.00000000
465,637.10
0.05530000
10876.80000000
476,513.90
0.05531000
25186.10000000
501,700.00
|
||||||
| 2026-06-14 23:26:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5173.00000000
5,173.00
0.05508000
6371.20000000
11,544.20
0.05507000
11838.90000000
23,383.10
0.05506000
2674.80000000
26,057.90
0.05505000
4586.20000000
30,644.10
0.05504000
7892.40000000
38,536.50
0.05503000
28549.30000000
67,085.80
0.05502000
14283.90000000
81,369.70
0.05501000
72428.40000000
153,798.10
0.05500000
30001.40000000
183,799.50
0.05499000
54412.90000000
238,212.40
0.05498000
47673.30000000
285,885.70
0.05497000
27528.70000000
313,414.40
0.05496000
40403.90000000
353,818.30
0.05495000
14086.40000000
367,904.70
0.05494000
15722.90000000
383,627.60
0.05493000
25186.10000000
408,813.70
0.05492000
17943.90000000
426,757.60
0.05491000
133339.50000000
560,097.10
0.05490000
10493.40000000
570,590.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
36306.30000000
37,892.50
0.05514000
22599.70000000
60,492.20
0.05515000
16804.00000000
77,296.20
0.05516000
33623.80000000
110,920.00
0.05517000
39121.20000000
150,041.20
0.05518000
71013.70000000
221,054.90
0.05519000
47686.10000000
268,741.00
0.05520000
22417.20000000
291,158.20
0.05521000
10904.00000000
302,062.20
0.05522000
32686.10000000
334,748.30
0.05523000
24780.50000000
359,528.80
0.05524000
8898.10000000
368,426.90
0.05525000
8835.70000000
377,262.60
0.05526000
41846.30000000
419,108.90
0.05527000
3402.40000000
422,511.30
0.05528000
8893.40000000
431,404.70
0.05529000
34233.00000000
465,637.70
0.05530000
10876.80000000
476,514.50
0.05531000
25186.10000000
501,700.60
|
||||||
| 2026-06-14 23:26:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
6371.20000000
13,130.40
0.05507000
11838.90000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4586.20000000
32,230.30
0.05504000
7892.40000000
40,122.70
0.05503000
28549.30000000
68,672.00
0.05502000
14283.90000000
82,955.90
0.05501000
72428.40000000
155,384.30
0.05500000
30001.40000000
185,385.70
0.05499000
54412.90000000
239,798.60
0.05498000
47673.30000000
287,471.90
0.05497000
27528.70000000
315,000.60
0.05496000
40403.90000000
355,404.50
0.05495000
14086.40000000
369,490.90
0.05494000
15722.90000000
385,213.80
0.05493000
25186.10000000
410,399.90
0.05492000
17943.90000000
428,343.80
0.05491000
133339.50000000
561,683.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
31770.50000000
33,356.70
0.05514000
22599.70000000
55,956.40
0.05515000
16804.00000000
72,760.40
0.05516000
33623.80000000
106,384.20
0.05517000
39121.20000000
145,505.40
0.05518000
71013.70000000
216,519.10
0.05519000
47686.10000000
264,205.20
0.05520000
22417.20000000
286,622.40
0.05521000
10904.00000000
297,526.40
0.05522000
32686.10000000
330,212.50
0.05523000
24780.50000000
354,993.00
0.05524000
8898.10000000
363,891.10
0.05525000
8835.70000000
372,726.80
0.05526000
41846.30000000
414,573.10
0.05527000
3402.40000000
417,975.50
0.05528000
8893.40000000
426,868.90
0.05529000
34233.00000000
461,101.90
0.05530000
10876.80000000
471,978.70
0.05531000
25186.10000000
497,164.80
|
||||||
| 2026-06-14 23:25:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
6371.20000000
13,130.40
0.05507000
11838.90000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
4586.20000000
32,230.30
0.05504000
7892.40000000
40,122.70
0.05503000
28549.30000000
68,672.00
0.05502000
14283.90000000
82,955.90
0.05501000
72428.40000000
155,384.30
0.05500000
30001.40000000
185,385.70
0.05499000
54412.90000000
239,798.60
0.05498000
47673.30000000
287,471.90
0.05497000
27528.70000000
315,000.60
0.05496000
40403.90000000
355,404.50
0.05495000
14086.40000000
369,490.90
0.05494000
15722.90000000
385,213.80
0.05493000
25186.10000000
410,399.90
0.05492000
17943.90000000
428,343.80
0.05491000
133339.50000000
561,683.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
31770.50000000
33,356.70
0.05514000
37599.70000000
70,956.40
0.05515000
31804.00000000
102,760.40
0.05516000
48623.80000000
151,384.20
0.05517000
46621.20000000
198,005.40
0.05518000
48513.70000000
246,519.10
0.05519000
32686.10000000
279,205.20
0.05520000
22417.20000000
301,622.40
0.05521000
10904.00000000
312,526.40
0.05522000
25186.10000000
337,712.50
0.05523000
17280.50000000
354,993.00
0.05524000
8898.10000000
363,891.10
0.05525000
8835.70000000
372,726.80
0.05526000
41846.30000000
414,573.10
0.05527000
3402.40000000
417,975.50
0.05528000
8893.40000000
426,868.90
0.05529000
34233.00000000
461,101.90
0.05530000
10876.80000000
471,978.70
0.05531000
25186.10000000
497,164.80
|
||||||
| 2026-06-14 23:25:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5173.00000000
6,759.20
0.05508000
6371.20000000
13,130.40
0.05507000
11838.90000000
24,969.30
0.05506000
2674.80000000
27,644.10
0.05505000
1586.20000000
29,230.30
0.05504000
7892.40000000
37,122.70
0.05503000
28549.30000000
65,672.00
0.05502000
14283.90000000
79,955.90
0.05501000
4586.20000000
84,542.10
0.05500000
30001.40000000
114,543.50
0.05499000
119191.90000000
233,735.40
0.05498000
47673.30000000
281,408.70
0.05497000
27528.70000000
308,937.40
0.05496000
40403.90000000
349,341.30
0.05495000
14086.40000000
363,427.70
0.05494000
15722.90000000
379,150.60
0.05493000
25186.10000000
404,336.70
0.05492000
17943.90000000
422,280.60
0.05491000
133339.50000000
555,620.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
22040.40000000
23,626.60
0.05513000
22428.80000000
46,055.40
0.05514000
37599.70000000
83,655.10
0.05515000
31804.00000000
115,459.10
0.05516000
48623.80000000
164,082.90
0.05517000
46621.20000000
210,704.10
0.05518000
48513.70000000
259,217.80
0.05519000
32686.10000000
291,903.90
0.05520000
22417.20000000
314,321.10
0.05521000
10904.00000000
325,225.10
0.05522000
25186.10000000
350,411.20
0.05523000
17280.50000000
367,691.70
0.05524000
8898.10000000
376,589.80
0.05525000
8835.70000000
385,425.50
0.05526000
41846.30000000
427,271.80
0.05527000
3402.40000000
430,674.20
0.05528000
8893.40000000
439,567.60
0.05529000
34233.00000000
473,800.60
0.05530000
9061.50000000
482,862.10
|
||||||
| 2026-06-14 23:25:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6282.20000000
7,868.40
0.05506000
13720.40000000
21,588.80
0.05505000
1586.20000000
23,175.00
0.05504000
5675.20000000
28,850.20
0.05503000
28186.10000000
57,036.30
0.05502000
14283.90000000
71,320.20
0.05501000
4949.50000000
76,269.70
0.05500000
28186.10000000
104,455.80
0.05499000
96365.20000000
200,821.00
0.05498000
62891.10000000
263,712.10
0.05497000
35137.60000000
298,849.70
0.05496000
40403.90000000
339,253.60
0.05495000
4985.50000000
344,239.10
0.05494000
15722.90000000
359,962.00
0.05493000
25186.10000000
385,148.10
0.05492000
17943.90000000
403,092.00
0.05491000
70839.50000000
473,931.50
0.05490000
10493.40000000
484,424.90
0.05489000
144268.60000000
628,693.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17240.70000000
18,826.90
0.05511000
2675.20000000
21,502.10
0.05512000
24128.60000000
45,630.70
0.05513000
3407.10000000
49,037.80
0.05514000
51985.30000000
101,023.10
0.05515000
16586.20000000
117,609.30
0.05516000
63406.00000000
181,015.30
0.05517000
31403.40000000
212,418.70
0.05518000
18513.70000000
230,932.40
0.05519000
32686.10000000
263,618.50
0.05520000
22417.20000000
286,035.70
0.05521000
10904.00000000
296,939.70
0.05522000
25186.10000000
322,125.80
0.05523000
17280.50000000
339,406.30
0.05524000
14290.90000000
353,697.20
0.05525000
9670.10000000
363,367.30
0.05526000
41846.30000000
405,213.60
0.05527000
3402.40000000
408,616.00
0.05528000
8893.40000000
417,509.40
|
||||||
| 2026-06-14 23:25:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6282.20000000
7,868.40
0.05506000
13720.40000000
21,588.80
0.05505000
1586.20000000
23,175.00
0.05504000
5675.20000000
28,850.20
0.05503000
25186.10000000
54,036.30
0.05502000
14283.90000000
68,320.20
0.05501000
4949.50000000
73,269.70
0.05500000
28186.10000000
101,455.80
0.05499000
96365.20000000
197,821.00
0.05498000
62891.10000000
260,712.10
0.05497000
35137.60000000
295,849.70
0.05496000
40403.90000000
336,253.60
0.05495000
4985.50000000
341,239.10
0.05494000
15722.90000000
356,962.00
0.05493000
25186.10000000
382,148.10
0.05492000
17943.90000000
400,092.00
0.05491000
70839.50000000
470,931.50
0.05490000
8865.50000000
479,797.00
0.05489000
144268.60000000
624,065.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17240.70000000
18,826.90
0.05511000
2675.20000000
21,502.10
0.05512000
24128.60000000
45,630.70
0.05513000
3407.10000000
49,037.80
0.05514000
56521.10000000
105,558.90
0.05515000
16586.20000000
122,145.10
0.05516000
63406.00000000
185,551.10
0.05517000
31403.40000000
216,954.50
0.05518000
18513.70000000
235,468.20
0.05519000
32686.10000000
268,154.30
0.05520000
22417.20000000
290,571.50
0.05521000
10904.00000000
301,475.50
0.05522000
25186.10000000
326,661.60
0.05523000
17280.50000000
343,942.10
0.05524000
14290.90000000
358,233.00
0.05525000
9670.10000000
367,903.10
0.05526000
41846.30000000
409,749.40
0.05527000
3402.40000000
413,151.80
0.05528000
8893.40000000
422,045.20
|
||||||
| 2026-06-14 23:25:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6282.20000000
7,868.40
0.05506000
8163.00000000
16,031.40
0.05505000
7144.10000000
23,175.50
0.05504000
5675.20000000
28,850.70
0.05503000
25186.10000000
54,036.80
0.05502000
14283.90000000
68,320.70
0.05501000
4949.50000000
73,270.20
0.05500000
28186.10000000
101,456.30
0.05499000
96365.20000000
197,821.50
0.05498000
62891.10000000
260,712.60
0.05497000
35137.60000000
295,850.20
0.05496000
40403.90000000
336,254.10
0.05495000
4985.50000000
341,239.60
0.05494000
15722.90000000
356,962.50
0.05493000
25186.10000000
382,148.60
0.05492000
17943.90000000
400,092.50
0.05491000
70839.50000000
470,932.00
0.05490000
8865.50000000
479,797.50
0.05489000
144268.60000000
624,066.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17240.70000000
18,826.90
0.05511000
2675.20000000
21,502.10
0.05512000
28665.50000000
50,167.60
0.05513000
18407.10000000
68,574.70
0.05514000
51985.30000000
120,560.00
0.05515000
31586.20000000
152,146.20
0.05516000
55906.00000000
208,052.20
0.05517000
16403.40000000
224,455.60
0.05518000
18513.70000000
242,969.30
0.05519000
32686.10000000
275,655.40
0.05520000
31478.70000000
307,134.10
0.05521000
3404.00000000
310,538.10
0.05522000
25186.10000000
335,724.20
0.05523000
17280.50000000
353,004.70
0.05524000
14290.90000000
367,295.60
0.05525000
9670.10000000
376,965.70
0.05526000
41846.30000000
418,812.00
0.05527000
3402.40000000
422,214.40
0.05528000
8893.40000000
431,107.80
|
||||||
| 2026-06-14 23:25:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667198110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6282.20000000
7,868.40
0.05506000
1586.20000000
9,454.60
0.05505000
13537.20000000
22,991.80
0.05504000
5675.20000000
28,667.00
0.05503000
25186.10000000
53,853.10
0.05502000
14283.90000000
68,137.00
0.05501000
4949.50000000
73,086.50
0.05500000
28186.10000000
101,272.60
0.05499000
96365.20000000
197,637.80
0.05498000
62891.10000000
260,528.90
0.05497000
35137.60000000
295,666.50
0.05496000
40403.90000000
336,070.40
0.05495000
4985.50000000
341,055.90
0.05494000
15722.90000000
356,778.80
0.05493000
25186.10000000
381,964.90
0.05492000
17943.90000000
399,908.80
0.05491000
72467.10000000
472,375.90
0.05490000
8865.50000000
481,241.40
0.05489000
144268.60000000
625,510.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17240.70000000
18,826.90
0.05511000
2675.20000000
21,502.10
0.05512000
28665.50000000
50,167.60
0.05513000
18407.10000000
68,574.70
0.05514000
51985.30000000
120,560.00
0.05515000
31586.20000000
152,146.20
0.05516000
55906.00000000
208,052.20
0.05517000
40003.30000000
248,055.50
0.05518000
18513.70000000
266,569.20
0.05519000
32686.10000000
299,255.30
0.05520000
31478.70000000
330,734.00
0.05521000
3404.00000000
334,138.00
0.05522000
25186.10000000
359,324.10
0.05523000
17280.50000000
376,604.60
0.05524000
14290.90000000
390,895.50
0.05525000
9670.10000000
400,565.60
0.05526000
41846.30000000
442,411.90
0.05527000
3402.40000000
445,814.30
0.05528000
8893.40000000
454,707.70
|
||||||
| 2026-06-14 23:25:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6282.20000000
6,282.20
0.05506000
1586.20000000
7,868.40
0.05505000
13537.20000000
21,405.60
0.05504000
2675.20000000
24,080.80
0.05503000
25186.10000000
49,266.90
0.05502000
14283.90000000
63,550.80
0.05501000
4949.50000000
68,500.30
0.05500000
28186.10000000
96,686.40
0.05499000
96365.20000000
193,051.60
0.05498000
62891.10000000
255,942.70
0.05497000
35137.60000000
291,080.30
0.05496000
40403.90000000
331,484.20
0.05495000
4985.50000000
336,469.70
0.05494000
15722.90000000
352,192.60
0.05493000
25186.10000000
377,378.70
0.05492000
17943.90000000
395,322.60
0.05491000
72467.10000000
467,789.70
0.05490000
8865.50000000
476,655.20
0.05489000
144268.60000000
620,923.80
0.05488000
5150.20000000
626,074.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17240.70000000
18,826.90
0.05511000
2675.20000000
21,502.10
0.05512000
51165.50000000
72,667.60
0.05513000
18407.10000000
91,074.70
0.05514000
59122.50000000
150,197.20
0.05515000
24086.20000000
174,283.40
0.05516000
40906.00000000
215,189.40
0.05517000
40003.30000000
255,192.70
0.05518000
18513.70000000
273,706.40
0.05519000
32686.10000000
306,392.50
0.05520000
23978.70000000
330,371.20
0.05521000
3404.00000000
333,775.20
0.05522000
25186.10000000
358,961.30
0.05523000
17280.50000000
376,241.80
0.05524000
14290.90000000
390,532.70
0.05525000
9670.10000000
400,202.80
0.05526000
41846.30000000
442,049.10
0.05527000
3402.40000000
445,451.50
0.05528000
8893.40000000
454,344.90
|
||||||
| 2026-06-14 23:25:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6282.20000000
6,282.20
0.05506000
1586.20000000
7,868.40
0.05505000
13537.20000000
21,405.60
0.05504000
1586.20000000
22,991.80
0.05503000
26275.30000000
49,267.10
0.05502000
14283.90000000
63,551.00
0.05501000
4949.50000000
68,500.50
0.05500000
28186.10000000
96,686.60
0.05499000
1586.20000000
98,272.80
0.05498000
62891.10000000
161,163.90
0.05497000
35137.60000000
196,301.50
0.05496000
40403.90000000
236,705.40
0.05495000
34985.50000000
271,690.90
0.05494000
15722.90000000
287,413.80
0.05493000
25186.10000000
312,599.90
0.05492000
17943.90000000
330,543.80
0.05491000
70839.50000000
401,383.30
0.05490000
8865.50000000
410,248.80
0.05489000
81768.60000000
492,017.40
0.05488000
67650.20000000
559,667.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
17893.20000000
19,479.40
0.05511000
16804.00000000
36,283.40
0.05512000
46628.60000000
82,912.00
0.05513000
22943.20000000
105,855.20
0.05514000
59122.50000000
164,977.70
0.05515000
24086.20000000
189,063.90
0.05516000
40906.00000000
229,969.90
0.05517000
40003.30000000
269,973.20
0.05518000
18513.70000000
288,486.90
0.05519000
32686.10000000
321,173.00
0.05520000
23978.70000000
345,151.70
0.05521000
3404.00000000
348,555.70
0.05522000
25186.10000000
373,741.80
0.05523000
17280.50000000
391,022.30
0.05524000
14290.90000000
405,313.20
0.05525000
9670.10000000
414,983.30
0.05526000
41846.30000000
456,829.60
0.05527000
3402.40000000
460,232.00
0.05528000
8893.40000000
469,125.40
|
||||||
| 2026-06-14 23:25:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8163.50000000
8,163.50
0.05504000
2602.30000000
10,765.80
0.05503000
1586.20000000
12,352.00
0.05502000
19917.40000000
32,269.40
0.05501000
1949.50000000
34,218.90
0.05500000
28186.10000000
62,405.00
0.05499000
47401.80000000
109,806.80
0.05498000
62891.10000000
172,697.90
0.05497000
35137.60000000
207,835.50
0.05496000
40403.90000000
248,239.40
0.05495000
34985.50000000
283,224.90
0.05494000
15722.90000000
298,947.80
0.05493000
25186.10000000
324,133.90
0.05492000
17943.90000000
342,077.80
0.05491000
70839.50000000
412,917.30
0.05490000
8865.50000000
421,782.80
0.05489000
81768.60000000
503,551.40
0.05488000
5150.20000000
508,701.60
0.05487000
102232.50000000
610,934.10
0.05486000
14031.70000000
624,965.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7554.50000000
9,140.70
0.05509000
22806.80000000
31,947.50
0.05510000
44532.30000000
76,479.80
0.05511000
16804.00000000
93,283.80
0.05512000
46628.60000000
139,912.40
0.05513000
18407.10000000
158,319.50
0.05514000
59122.50000000
217,442.00
0.05515000
24086.20000000
241,528.20
0.05516000
40906.00000000
282,434.20
0.05517000
40003.30000000
322,437.50
0.05518000
18513.70000000
340,951.20
0.05519000
32686.10000000
373,637.30
0.05520000
23978.70000000
397,616.00
0.05521000
3404.00000000
401,020.00
0.05522000
25186.10000000
426,206.10
0.05523000
17280.50000000
443,486.60
0.05524000
14290.90000000
457,777.50
0.05525000
9670.10000000
467,447.60
0.05526000
41846.30000000
509,293.90
|
||||||
| 2026-06-14 23:25:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8163.50000000
9,749.70
0.05504000
11232.40000000
20,982.10
0.05503000
1586.20000000
22,568.30
0.05502000
15373.30000000
37,941.60
0.05501000
4949.50000000
42,891.10
0.05500000
28186.10000000
71,077.20
0.05499000
47401.80000000
118,479.00
0.05498000
62891.10000000
181,370.10
0.05497000
35137.60000000
216,507.70
0.05496000
40403.90000000
256,911.60
0.05495000
34985.50000000
291,897.10
0.05494000
15722.90000000
307,620.00
0.05493000
25186.10000000
332,806.10
0.05492000
17943.90000000
350,750.00
0.05491000
70839.50000000
421,589.50
0.05490000
8865.50000000
430,455.00
0.05489000
81768.60000000
512,223.60
0.05488000
5150.20000000
517,373.80
0.05487000
102232.50000000
619,606.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
8928.90000000
10,515.10
0.05510000
44532.30000000
55,047.40
0.05511000
16804.00000000
71,851.40
0.05512000
46628.60000000
118,480.00
0.05513000
18407.10000000
136,887.10
0.05514000
59122.50000000
196,009.60
0.05515000
24086.20000000
220,095.80
0.05516000
40906.00000000
261,001.80
0.05517000
40003.30000000
301,005.10
0.05518000
18513.70000000
319,518.80
0.05519000
32686.10000000
352,204.90
0.05520000
23978.70000000
376,183.60
0.05521000
3404.00000000
379,587.60
0.05522000
25186.10000000
404,773.70
0.05523000
17280.50000000
422,054.20
0.05524000
14290.90000000
436,345.10
0.05525000
9670.10000000
446,015.20
0.05526000
41846.30000000
487,861.50
0.05527000
1586.20000000
489,447.70
|
||||||
| 2026-06-14 23:25:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8163.50000000
9,749.70
0.05504000
11232.40000000
20,982.10
0.05503000
1586.20000000
22,568.30
0.05502000
15373.30000000
37,941.60
0.05501000
4949.50000000
42,891.10
0.05500000
28186.10000000
71,077.20
0.05499000
47401.80000000
118,479.00
0.05498000
62891.10000000
181,370.10
0.05497000
35137.60000000
216,507.70
0.05496000
40403.90000000
256,911.60
0.05495000
34985.50000000
291,897.10
0.05494000
15722.90000000
307,620.00
0.05493000
25186.10000000
332,806.10
0.05492000
17943.90000000
350,750.00
0.05491000
70839.50000000
421,589.50
0.05490000
8865.50000000
430,455.00
0.05489000
81768.60000000
512,223.60
0.05488000
5150.20000000
517,373.80
0.05487000
102232.50000000
619,606.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
8928.90000000
10,515.10
0.05510000
39993.80000000
50,508.90
0.05511000
21342.20000000
71,851.10
0.05512000
46628.60000000
118,479.70
0.05513000
18407.10000000
136,886.80
0.05514000
59122.50000000
196,009.30
0.05515000
24086.20000000
220,095.50
0.05516000
40906.00000000
261,001.50
0.05517000
40003.30000000
301,004.80
0.05518000
18513.70000000
319,518.50
0.05519000
32686.10000000
352,204.60
0.05520000
23978.70000000
376,183.30
0.05521000
3404.00000000
379,587.30
0.05522000
25186.10000000
404,773.40
0.05523000
17280.50000000
422,053.90
0.05524000
14290.90000000
436,344.80
0.05525000
9670.10000000
446,014.90
0.05526000
41846.30000000
487,861.20
0.05527000
1586.20000000
489,447.40
|
||||||
| 2026-06-14 23:25:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8163.50000000
9,749.70
0.05504000
11232.40000000
20,982.10
0.05503000
1586.20000000
22,568.30
0.05502000
15373.30000000
37,941.60
0.05501000
4586.20000000
42,527.80
0.05500000
28186.10000000
70,713.90
0.05499000
47401.80000000
118,115.70
0.05498000
62891.10000000
181,006.80
0.05497000
35137.60000000
216,144.40
0.05496000
40403.90000000
256,548.30
0.05495000
34985.50000000
291,533.80
0.05494000
15722.90000000
307,256.70
0.05493000
25186.10000000
332,442.80
0.05492000
17943.90000000
350,386.70
0.05491000
70839.50000000
421,226.20
0.05490000
8865.50000000
430,091.70
0.05489000
81768.60000000
511,860.30
0.05488000
5150.20000000
517,010.50
0.05487000
102232.50000000
619,243.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
8108.50000000
9,694.70
0.05510000
24776.00000000
34,470.70
0.05511000
21342.20000000
55,812.90
0.05512000
46628.60000000
102,441.50
0.05513000
18407.10000000
120,848.60
0.05514000
59122.50000000
179,971.10
0.05515000
24086.20000000
204,057.30
0.05516000
40906.00000000
244,963.30
0.05517000
40003.30000000
284,966.60
0.05518000
18513.70000000
303,480.30
0.05519000
32686.10000000
336,166.40
0.05520000
23978.70000000
360,145.10
0.05521000
3404.00000000
363,549.10
0.05522000
25186.10000000
388,735.20
0.05523000
17280.50000000
406,015.70
0.05524000
14290.90000000
420,306.60
0.05525000
9670.10000000
429,976.70
0.05526000
41846.30000000
471,823.00
0.05527000
1586.20000000
473,409.20
|
||||||
| 2026-06-14 23:25:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7889.50000000
9,475.70
0.05503000
6130.20000000
15,605.90
0.05502000
8108.50000000
23,714.40
0.05501000
4586.20000000
28,300.60
0.05500000
28549.50000000
56,850.10
0.05499000
47401.80000000
104,251.90
0.05498000
62891.10000000
167,143.00
0.05497000
35137.60000000
202,280.60
0.05496000
40403.90000000
242,684.50
0.05495000
34985.50000000
277,670.00
0.05494000
15722.90000000
293,392.90
0.05493000
25186.10000000
318,579.00
0.05492000
8837.60000000
327,416.60
0.05491000
70839.50000000
398,256.10
0.05490000
8865.50000000
407,121.60
0.05489000
81768.60000000
488,890.20
0.05488000
5150.20000000
494,040.40
0.05487000
102232.50000000
596,272.90
0.05486000
14031.70000000
610,304.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6981.70000000
8,567.90
0.05509000
21986.40000000
30,554.30
0.05510000
29314.50000000
59,868.80
0.05511000
1586.20000000
61,455.00
0.05512000
46628.60000000
108,083.60
0.05513000
18407.10000000
126,490.70
0.05514000
89122.50000000
215,613.20
0.05515000
24086.20000000
239,699.40
0.05516000
10906.00000000
250,605.40
0.05517000
40003.30000000
290,608.70
0.05518000
18513.70000000
309,122.40
0.05519000
32686.10000000
341,808.50
0.05520000
23978.70000000
365,787.20
0.05521000
3404.00000000
369,191.20
0.05522000
25186.10000000
394,377.30
0.05523000
17280.50000000
411,657.80
0.05524000
14290.90000000
425,948.70
0.05525000
9670.10000000
435,618.80
0.05526000
41846.30000000
477,465.10
|
||||||
| 2026-06-14 23:25:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6446.30000000
6,446.30
0.05504000
2602.30000000
9,048.60
0.05503000
6130.20000000
15,178.80
0.05502000
8108.50000000
23,287.30
0.05501000
4586.20000000
27,873.50
0.05500000
28549.50000000
56,423.00
0.05499000
47401.80000000
103,824.80
0.05498000
62891.10000000
166,715.90
0.05497000
35137.60000000
201,853.50
0.05496000
40403.90000000
242,257.40
0.05495000
34985.50000000
277,242.90
0.05494000
15722.90000000
292,965.80
0.05493000
25186.10000000
318,151.90
0.05492000
8837.60000000
326,989.50
0.05491000
70839.50000000
397,829.00
0.05490000
8865.50000000
406,694.50
0.05489000
81768.60000000
488,463.10
0.05488000
5150.20000000
493,613.30
0.05487000
102232.50000000
595,845.80
0.05486000
14031.70000000
609,877.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6981.70000000
8,567.90
0.05509000
27670.90000000
36,238.80
0.05510000
24776.00000000
61,014.80
0.05511000
1586.20000000
62,601.00
0.05512000
46628.60000000
109,229.60
0.05513000
18407.10000000
127,636.70
0.05514000
89122.50000000
216,759.20
0.05515000
24086.20000000
240,845.40
0.05516000
10906.00000000
251,751.40
0.05517000
40003.30000000
291,754.70
0.05518000
18513.70000000
310,268.40
0.05519000
32686.10000000
342,954.50
0.05520000
23978.70000000
366,933.20
0.05521000
3404.00000000
370,337.20
0.05522000
25186.10000000
395,523.30
0.05523000
17280.50000000
412,803.80
0.05524000
14290.90000000
427,094.70
0.05525000
9670.10000000
436,764.80
0.05526000
41846.30000000
478,611.10
|
||||||
| 2026-06-14 23:25:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667197940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6446.30000000
6,446.30
0.05504000
2602.30000000
9,048.60
0.05503000
6130.20000000
15,178.80
0.05502000
8108.50000000
23,287.30
0.05501000
4586.20000000
27,873.50
0.05500000
28549.50000000
56,423.00
0.05499000
47401.80000000
103,824.80
0.05498000
62891.10000000
166,715.90
0.05497000
35137.60000000
201,853.50
0.05496000
40403.90000000
242,257.40
0.05495000
34985.50000000
277,242.90
0.05494000
15722.90000000
292,965.80
0.05493000
25186.10000000
318,151.90
0.05492000
8837.60000000
326,989.50
0.05491000
70839.50000000
397,829.00
0.05490000
8865.50000000
406,694.50
0.05489000
81768.60000000
488,463.10
0.05488000
5150.20000000
493,613.30
0.05487000
102232.50000000
595,845.80
0.05486000
14031.70000000
609,877.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6981.70000000
8,567.90
0.05509000
26525.80000000
35,093.70
0.05510000
24776.00000000
59,869.70
0.05511000
1586.20000000
61,455.90
0.05512000
46628.60000000
108,084.50
0.05513000
18407.10000000
126,491.60
0.05514000
89122.50000000
215,614.10
0.05515000
24086.20000000
239,700.30
0.05516000
10906.00000000
250,606.30
0.05517000
40003.30000000
290,609.60
0.05518000
18513.70000000
309,123.30
0.05519000
32686.10000000
341,809.40
0.05520000
23978.70000000
365,788.10
0.05521000
3404.00000000
369,192.10
0.05522000
25186.10000000
394,378.20
0.05523000
17280.50000000
411,658.70
0.05524000
14290.90000000
425,949.60
0.05525000
9670.10000000
435,619.70
0.05526000
41846.30000000
477,466.00
|
||||||