SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:29:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
25186.10000000
164,750.60
0.05498000
32455.50000000
197,206.10
0.05497000
12310.90000000
209,517.00
0.05496000
25186.10000000
234,703.10
0.05495000
195997.20000000
430,700.30
0.05494000
15722.90000000
446,423.20
0.05493000
25186.10000000
471,609.30
0.05492000
17942.90000000
489,552.20
0.05491000
69253.30000000
558,805.50
0.05490000
8865.50000000
567,671.00
0.05489000
93381.50000000
661,052.50
0.05488000
105260.10000000
766,312.60
0.05487000
47433.30000000
813,745.90
0.05486000
68463.60000000
882,209.50
0.05485000
40186.10000000
922,395.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05513000
1586.20000000
25,069.50
0.05514000
21793.20000000
46,862.70
0.05515000
37454.70000000
84,317.40
0.05516000
39071.80000000
123,389.20
0.05517000
1586.20000000
124,975.40
0.05518000
1586.20000000
126,561.60
0.05519000
26331.70000000
152,893.30
0.05520000
16091.60000000
168,984.90
0.05521000
40403.90000000
209,388.80
0.05522000
3399.10000000
212,787.90
0.05523000
34094.10000000
246,882.00
0.05524000
33102.60000000
279,984.60
0.05525000
30619.00000000
310,603.60
0.05526000
1586.20000000
312,189.80
0.05527000
66160.20000000
378,350.00
0.05528000
38893.40000000
417,243.40
|
||||||
| 2026-06-14 23:29:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
25186.10000000
164,750.60
0.05498000
32455.50000000
197,206.10
0.05497000
12310.90000000
209,517.00
0.05496000
25186.10000000
234,703.10
0.05495000
195997.20000000
430,700.30
0.05494000
15722.90000000
446,423.20
0.05493000
25186.10000000
471,609.30
0.05492000
17942.90000000
489,552.20
0.05491000
69253.30000000
558,805.50
0.05490000
8865.50000000
567,671.00
0.05489000
93381.50000000
661,052.50
0.05488000
105260.10000000
766,312.60
0.05487000
47433.30000000
813,745.90
0.05486000
68463.60000000
882,209.50
0.05485000
40186.10000000
922,395.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05513000
1586.20000000
25,069.50
0.05514000
21793.20000000
46,862.70
0.05515000
37454.70000000
84,317.40
0.05516000
39071.80000000
123,389.20
0.05517000
1949.10000000
125,338.30
0.05518000
1586.20000000
126,924.50
0.05519000
26331.70000000
153,256.20
0.05520000
16091.60000000
169,347.80
0.05521000
40403.90000000
209,751.70
0.05522000
3399.10000000
213,150.80
0.05523000
34094.10000000
247,244.90
0.05524000
33102.60000000
280,347.50
0.05525000
30619.00000000
310,966.50
0.05526000
1586.20000000
312,552.70
0.05527000
66160.20000000
378,712.90
0.05528000
38893.40000000
417,606.30
|
||||||
| 2026-06-14 23:29:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
6129.30000000
13,793.70
0.05503000
34247.50000000
48,041.20
0.05502000
44283.90000000
92,325.10
0.05501000
47239.60000000
139,564.70
0.05500000
25186.10000000
164,750.80
0.05498000
32455.50000000
197,206.30
0.05497000
12310.90000000
209,517.20
0.05496000
25186.10000000
234,703.30
0.05495000
195997.20000000
430,700.50
0.05494000
15722.90000000
446,423.40
0.05493000
25186.10000000
471,609.50
0.05492000
17942.90000000
489,552.40
0.05491000
69253.30000000
558,805.70
0.05490000
8865.50000000
567,671.20
0.05489000
93381.50000000
661,052.70
0.05488000
105260.10000000
766,312.80
0.05487000
47433.30000000
813,746.10
0.05486000
68463.60000000
882,209.70
0.05485000
40186.10000000
922,395.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
12646.70000000
21,897.30
0.05511000
1586.20000000
23,483.50
0.05513000
1586.20000000
25,069.70
0.05514000
21793.20000000
46,862.90
0.05515000
37454.70000000
84,317.60
0.05516000
39071.80000000
123,389.40
0.05517000
1949.10000000
125,338.50
0.05518000
1586.20000000
126,924.70
0.05519000
26331.70000000
153,256.40
0.05520000
16091.60000000
169,348.00
0.05521000
40403.90000000
209,751.90
0.05522000
3399.10000000
213,151.00
0.05523000
34094.10000000
247,245.10
0.05524000
33102.60000000
280,347.70
0.05525000
30619.00000000
310,966.70
0.05526000
1586.20000000
312,552.90
0.05527000
66160.20000000
378,713.10
0.05528000
38893.40000000
417,606.50
|
||||||
| 2026-06-14 23:29:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
1586.20000000
9,250.60
0.05503000
38791.50000000
48,042.10
0.05502000
44283.90000000
92,326.00
0.05501000
47239.60000000
139,565.60
0.05500000
25186.10000000
164,751.70
0.05498000
32455.50000000
197,207.20
0.05497000
12310.90000000
209,518.10
0.05496000
25186.10000000
234,704.20
0.05495000
195997.20000000
430,701.40
0.05494000
15722.90000000
446,424.30
0.05493000
25186.10000000
471,610.40
0.05492000
17942.90000000
489,553.30
0.05491000
69253.30000000
558,806.60
0.05490000
8865.50000000
567,672.10
0.05489000
93381.50000000
661,053.60
0.05488000
105260.10000000
766,313.70
0.05487000
47433.30000000
813,747.00
0.05486000
68463.60000000
882,210.60
0.05485000
40186.10000000
922,396.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
12646.70000000
21,897.30
0.05511000
1586.20000000
23,483.50
0.05513000
1586.20000000
25,069.70
0.05514000
21793.20000000
46,862.90
0.05515000
37454.70000000
84,317.60
0.05516000
39071.80000000
123,389.40
0.05517000
1949.10000000
125,338.50
0.05518000
1586.20000000
126,924.70
0.05519000
26331.70000000
153,256.40
0.05520000
16091.60000000
169,348.00
0.05521000
40403.90000000
209,751.90
0.05522000
3399.10000000
213,151.00
0.05523000
34094.10000000
247,245.10
0.05524000
33102.60000000
280,347.70
0.05525000
30619.00000000
310,966.70
0.05526000
1586.20000000
312,552.90
0.05527000
66160.20000000
378,713.10
0.05528000
38893.40000000
417,606.50
|
||||||
| 2026-06-14 23:29:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7667.70000000
7,667.70
0.05505000
6315.10000000
13,982.80
0.05504000
6128.70000000
20,111.50
0.05503000
25549.40000000
45,660.90
0.05502000
44283.90000000
89,944.80
0.05501000
47239.60000000
137,184.40
0.05500000
27001.40000000
164,185.80
0.05498000
32455.50000000
196,641.30
0.05497000
12310.90000000
208,952.20
0.05496000
25186.10000000
234,138.30
0.05495000
195997.20000000
430,135.50
0.05494000
15722.90000000
445,858.40
0.05493000
25186.10000000
471,044.50
0.05492000
17942.90000000
488,987.40
0.05491000
131753.30000000
620,740.70
0.05490000
8865.50000000
629,606.20
0.05489000
93381.50000000
722,987.70
0.05488000
42760.10000000
765,747.80
0.05487000
47433.30000000
813,181.10
0.05486000
68463.60000000
881,644.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7667.70000000
9,253.90
0.05511000
1586.20000000
10,840.10
0.05512000
11159.40000000
21,999.50
0.05513000
1586.20000000
23,585.70
0.05514000
14184.30000000
37,770.00
0.05515000
7019.10000000
44,789.10
0.05516000
9071.80000000
53,860.90
0.05517000
1586.20000000
55,447.10
0.05518000
1948.80000000
57,395.90
0.05519000
17949.60000000
75,345.50
0.05520000
53700.50000000
129,046.00
0.05521000
40403.90000000
169,449.90
0.05522000
18616.90000000
188,066.80
0.05523000
34094.10000000
222,160.90
0.05524000
33102.60000000
255,263.50
0.05525000
30619.00000000
285,882.50
0.05526000
1586.20000000
287,468.70
0.05527000
66160.20000000
353,628.90
0.05528000
38893.40000000
392,522.30
|
||||||
| 2026-06-14 23:29:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7667.70000000
7,667.70
0.05505000
6315.10000000
13,982.80
0.05504000
36128.70000000
50,111.50
0.05503000
25549.40000000
75,660.90
0.05502000
14283.90000000
89,944.80
0.05501000
47239.60000000
137,184.40
0.05500000
27001.40000000
164,185.80
0.05498000
32455.50000000
196,641.30
0.05497000
12310.90000000
208,952.20
0.05496000
25186.10000000
234,138.30
0.05495000
195997.20000000
430,135.50
0.05494000
15722.90000000
445,858.40
0.05493000
25186.10000000
471,044.50
0.05492000
17942.90000000
488,987.40
0.05491000
131753.30000000
620,740.70
0.05490000
8865.50000000
629,606.20
0.05489000
93381.50000000
722,987.70
0.05488000
42760.10000000
765,747.80
0.05487000
47433.30000000
813,181.10
0.05486000
68463.60000000
881,644.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7667.70000000
9,253.90
0.05511000
1586.20000000
10,840.10
0.05512000
11159.40000000
21,999.50
0.05513000
1586.20000000
23,585.70
0.05514000
14184.30000000
37,770.00
0.05515000
7019.10000000
44,789.10
0.05516000
9071.80000000
53,860.90
0.05517000
1586.20000000
55,447.10
0.05518000
1948.80000000
57,395.90
0.05519000
17949.60000000
75,345.50
0.05520000
53700.50000000
129,046.00
0.05521000
40403.90000000
169,449.90
0.05522000
18616.90000000
188,066.80
0.05523000
34094.10000000
222,160.90
0.05524000
33102.60000000
255,263.50
0.05525000
30619.00000000
285,882.50
0.05526000
1586.20000000
287,468.70
0.05527000
66160.20000000
353,628.90
0.05528000
38893.40000000
392,522.30
|
||||||
| 2026-06-14 23:29:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7667.70000000
7,667.70
0.05505000
6315.10000000
13,982.80
0.05504000
36128.70000000
50,111.50
0.05503000
25549.40000000
75,660.90
0.05502000
14283.90000000
89,944.80
0.05501000
47239.60000000
137,184.40
0.05500000
27001.40000000
164,185.80
0.05498000
32455.50000000
196,641.30
0.05497000
12310.90000000
208,952.20
0.05496000
25186.10000000
234,138.30
0.05495000
14086.40000000
248,224.70
0.05494000
155610.00000000
403,834.70
0.05493000
25186.10000000
429,020.80
0.05492000
17942.90000000
446,963.70
0.05491000
131753.30000000
578,717.00
0.05490000
8865.50000000
587,582.50
0.05489000
93381.50000000
680,964.00
0.05488000
42760.10000000
723,724.10
0.05487000
47433.30000000
771,157.40
0.05486000
68463.60000000
839,621.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7667.70000000
9,253.90
0.05511000
1586.20000000
10,840.10
0.05512000
11159.40000000
21,999.50
0.05513000
1586.20000000
23,585.70
0.05514000
14184.30000000
37,770.00
0.05515000
7019.10000000
44,789.10
0.05516000
9071.80000000
53,860.90
0.05517000
1586.20000000
55,447.10
0.05518000
1948.80000000
57,395.90
0.05519000
17949.60000000
75,345.50
0.05520000
53700.50000000
129,046.00
0.05521000
40403.90000000
169,449.90
0.05522000
18616.90000000
188,066.80
0.05523000
34094.10000000
222,160.90
0.05524000
33102.60000000
255,263.50
0.05525000
30619.00000000
285,882.50
0.05526000
1586.20000000
287,468.70
0.05527000
66160.20000000
353,628.90
0.05528000
38893.40000000
392,522.30
|
||||||
| 2026-06-14 23:29:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7667.70000000
7,667.70
0.05505000
6315.10000000
13,982.80
0.05504000
31586.20000000
45,569.00
0.05503000
25549.40000000
71,118.40
0.05502000
14283.90000000
85,402.30
0.05501000
47239.60000000
132,641.90
0.05500000
27001.40000000
159,643.30
0.05498000
32455.50000000
192,098.80
0.05497000
12310.90000000
204,409.70
0.05496000
25186.10000000
229,595.80
0.05495000
14086.40000000
243,682.20
0.05494000
155610.00000000
399,292.20
0.05493000
25186.10000000
424,478.30
0.05492000
19570.20000000
444,048.50
0.05491000
131753.30000000
575,801.80
0.05490000
8865.50000000
584,667.30
0.05489000
91753.30000000
676,420.60
0.05488000
42760.10000000
719,180.70
0.05487000
47433.30000000
766,614.00
0.05486000
68463.60000000
835,077.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7667.70000000
9,253.90
0.05511000
1586.20000000
10,840.10
0.05512000
11159.40000000
21,999.50
0.05513000
1586.20000000
23,585.70
0.05514000
14184.30000000
37,770.00
0.05515000
7019.10000000
44,789.10
0.05516000
9071.80000000
53,860.90
0.05517000
1586.20000000
55,447.10
0.05518000
1948.80000000
57,395.90
0.05519000
17949.60000000
75,345.50
0.05520000
53700.50000000
129,046.00
0.05521000
40403.90000000
169,449.90
0.05522000
18616.90000000
188,066.80
0.05523000
34094.10000000
222,160.90
0.05524000
33102.60000000
255,263.50
0.05525000
30619.00000000
285,882.50
0.05526000
1586.20000000
287,468.70
0.05527000
66160.20000000
353,628.90
0.05528000
38893.40000000
392,522.30
|
||||||
| 2026-06-14 23:29:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
32674.60000000
34,260.80
0.05506000
24067.40000000
58,328.20
0.05505000
40403.90000000
98,732.10
0.05504000
5117.70000000
103,849.80
0.05503000
25186.10000000
129,035.90
0.05502000
16099.60000000
145,135.50
0.05501000
47239.60000000
192,375.10
0.05500000
27001.40000000
219,376.50
0.05499000
181778.50000000
401,155.00
0.05498000
41551.60000000
442,706.60
0.05497000
16453.80000000
459,160.40
0.05496000
26812.20000000
485,972.60
0.05495000
14086.40000000
500,059.00
0.05494000
15722.90000000
515,781.90
0.05493000
25186.10000000
540,968.00
0.05492000
17942.90000000
558,910.90
0.05491000
131753.30000000
690,664.20
0.05490000
8865.50000000
699,529.70
0.05489000
91753.30000000
791,283.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5533.30000000
7,119.50
0.05513000
7675.80000000
14,795.30
0.05514000
13363.70000000
28,159.00
0.05515000
7019.10000000
35,178.10
0.05517000
1586.20000000
36,764.30
0.05518000
1948.80000000
38,713.10
0.05519000
17949.60000000
56,662.70
0.05520000
53700.50000000
110,363.20
0.05521000
16804.00000000
127,167.20
0.05522000
18616.90000000
145,784.10
0.05523000
34094.10000000
179,878.20
0.05524000
24048.40000000
203,926.60
0.05525000
30619.00000000
234,545.60
0.05526000
1586.20000000
236,131.80
0.05527000
66160.20000000
302,292.00
0.05528000
38893.40000000
341,185.40
0.05529000
40186.10000000
381,371.50
0.05530000
27421.30000000
408,792.80
0.05531000
25186.10000000
433,978.90
|
||||||
| 2026-06-14 23:29:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6153.50000000
6,153.50
0.05509000
9195.10000000
15,348.60
0.05508000
22794.80000000
38,143.40
0.05507000
75836.80000000
113,980.20
0.05506000
27599.30000000
141,579.50
0.05505000
40403.90000000
181,983.40
0.05504000
6931.50000000
188,914.90
0.05503000
25186.10000000
214,101.00
0.05502000
16099.60000000
230,200.60
0.05501000
47239.60000000
277,440.20
0.05500000
36093.60000000
313,533.80
0.05499000
181778.50000000
495,312.30
0.05498000
41551.60000000
536,863.90
0.05497000
16453.80000000
553,317.70
0.05496000
26812.20000000
580,129.90
0.05495000
76586.40000000
656,716.30
0.05494000
15722.90000000
672,439.20
0.05493000
25186.10000000
697,625.30
0.05492000
17942.90000000
715,568.20
0.05491000
69253.30000000
784,821.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
1586.20000000
3,172.40
0.05514000
1586.20000000
4,758.60
0.05515000
12641.60000000
17,400.20
0.05516000
1586.20000000
18,986.40
0.05517000
1586.20000000
20,572.60
0.05518000
17166.60000000
37,739.20
0.05519000
17949.60000000
55,688.80
0.05520000
23700.50000000
79,389.30
0.05521000
16804.00000000
96,193.30
0.05522000
18616.90000000
114,810.20
0.05523000
34094.10000000
148,904.30
0.05524000
54048.40000000
202,952.70
0.05525000
30619.00000000
233,571.70
0.05526000
1586.20000000
235,157.90
0.05527000
66160.20000000
301,318.10
0.05528000
38893.40000000
340,211.50
0.05529000
40186.10000000
380,397.60
0.05530000
27421.30000000
407,818.90
0.05531000
25186.10000000
433,005.00
|
||||||
| 2026-06-14 23:29:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6153.50000000
6,153.50
0.05509000
10283.10000000
16,436.60
0.05508000
21706.60000000
38,143.20
0.05507000
75836.80000000
113,980.00
0.05506000
27599.30000000
141,579.30
0.05505000
40403.90000000
181,983.20
0.05504000
6931.50000000
188,914.70
0.05503000
25186.10000000
214,100.80
0.05502000
16099.60000000
230,200.40
0.05501000
47239.60000000
277,440.00
0.05500000
36093.60000000
313,533.60
0.05499000
181778.50000000
495,312.10
0.05498000
41551.60000000
536,863.70
0.05497000
16453.80000000
553,317.50
0.05496000
26812.20000000
580,129.70
0.05495000
76586.40000000
656,716.10
0.05494000
15722.90000000
672,439.00
0.05493000
25186.10000000
697,625.10
0.05492000
17942.90000000
715,568.00
0.05491000
69253.30000000
784,821.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5896.30000000
7,482.50
0.05515000
16625.50000000
24,108.00
0.05516000
2674.20000000
26,782.20
0.05517000
1586.20000000
28,368.40
0.05518000
17166.60000000
45,535.00
0.05519000
17949.60000000
63,484.60
0.05520000
23700.50000000
87,185.10
0.05521000
16804.00000000
103,989.10
0.05522000
18616.90000000
122,606.00
0.05523000
10494.20000000
133,100.20
0.05524000
54048.40000000
187,148.60
0.05525000
30619.00000000
217,767.60
0.05526000
1586.20000000
219,353.80
0.05527000
66160.20000000
285,514.00
0.05528000
38893.40000000
324,407.40
0.05529000
40186.10000000
364,593.50
0.05530000
27421.30000000
392,014.80
0.05531000
25186.10000000
417,200.90
0.05532000
25098.30000000
442,299.20
|
||||||
| 2026-06-14 23:29:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6153.50000000
6,153.50
0.05509000
38422.00000000
44,575.50
0.05508000
17166.80000000
61,742.30
0.05507000
75836.80000000
137,579.10
0.05506000
27599.30000000
165,178.40
0.05505000
40403.90000000
205,582.30
0.05504000
6931.50000000
212,513.80
0.05503000
25186.10000000
237,699.90
0.05502000
16099.60000000
253,799.50
0.05501000
47239.60000000
301,039.10
0.05500000
36093.60000000
337,132.70
0.05499000
181778.50000000
518,911.20
0.05498000
41551.60000000
560,462.80
0.05497000
16453.80000000
576,916.60
0.05496000
26812.20000000
603,728.80
0.05495000
76586.40000000
680,315.20
0.05494000
15722.90000000
696,038.10
0.05493000
25186.10000000
721,224.20
0.05492000
17942.90000000
739,167.10
0.05491000
69253.30000000
808,420.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5896.30000000
7,482.50
0.05515000
12091.20000000
19,573.70
0.05516000
7207.70000000
26,781.40
0.05517000
1586.20000000
28,367.60
0.05518000
17166.60000000
45,534.20
0.05519000
17949.60000000
63,483.80
0.05520000
23700.50000000
87,184.30
0.05521000
16804.00000000
103,988.30
0.05522000
18616.90000000
122,605.20
0.05523000
10494.20000000
133,099.40
0.05524000
54048.40000000
187,147.80
0.05525000
30619.00000000
217,766.80
0.05526000
1586.20000000
219,353.00
0.05527000
66160.20000000
285,513.20
0.05528000
38893.40000000
324,406.60
0.05529000
40186.10000000
364,592.70
0.05530000
27421.30000000
392,014.00
0.05531000
25186.10000000
417,200.10
0.05532000
25098.30000000
442,298.40
|
||||||
| 2026-06-14 23:29:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6085.80000000
6,085.80
0.05511000
1586.20000000
7,672.00
0.05510000
6381.00000000
14,053.00
0.05509000
37334.00000000
51,387.00
0.05508000
51643.90000000
103,030.90
0.05507000
75836.80000000
178,867.70
0.05506000
27599.30000000
206,467.00
0.05505000
40403.90000000
246,870.90
0.05504000
6931.50000000
253,802.40
0.05503000
25186.10000000
278,988.50
0.05502000
16099.60000000
295,088.10
0.05501000
47239.60000000
342,327.70
0.05500000
36093.60000000
378,421.30
0.05498000
41551.60000000
419,972.90
0.05497000
16453.80000000
436,426.70
0.05496000
25186.10000000
461,612.80
0.05495000
76586.40000000
538,199.20
0.05494000
17349.60000000
555,548.80
0.05493000
25186.10000000
580,734.90
0.05492000
17942.90000000
598,677.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6658.30000000
8,244.50
0.05516000
9655.20000000
17,899.70
0.05517000
2674.00000000
20,573.70
0.05518000
17166.60000000
37,740.30
0.05519000
17949.60000000
55,689.90
0.05520000
23700.50000000
79,390.40
0.05521000
16804.00000000
96,194.40
0.05522000
18616.90000000
114,811.30
0.05523000
10494.20000000
125,305.50
0.05524000
54048.40000000
179,353.90
0.05525000
30619.00000000
209,972.90
0.05526000
1586.20000000
211,559.10
0.05527000
66160.20000000
277,719.30
0.05528000
38893.40000000
316,612.70
0.05529000
40186.10000000
356,798.80
0.05530000
27421.30000000
384,220.10
0.05531000
25186.10000000
409,406.20
0.05532000
25098.30000000
434,504.50
0.05533000
49226.40000000
483,730.90
|
||||||
| 2026-06-14 23:29:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6085.80000000
6,085.80
0.05511000
1586.20000000
7,672.00
0.05510000
6381.00000000
14,053.00
0.05509000
29725.10000000
43,778.10
0.05508000
51643.90000000
95,422.00
0.05507000
75836.80000000
171,258.80
0.05506000
27599.30000000
198,858.10
0.05505000
40403.90000000
239,262.00
0.05504000
6931.50000000
246,193.50
0.05503000
25186.10000000
271,379.60
0.05502000
16099.60000000
287,479.20
0.05501000
47239.60000000
334,718.80
0.05500000
36093.60000000
370,812.40
0.05498000
41551.60000000
412,364.00
0.05497000
16453.80000000
428,817.80
0.05496000
25186.10000000
454,003.90
0.05495000
76586.40000000
530,590.30
0.05494000
17349.60000000
547,939.90
0.05493000
25186.10000000
573,126.00
0.05492000
17942.90000000
591,068.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6658.30000000
8,244.50
0.05516000
9655.20000000
17,899.70
0.05517000
2674.00000000
20,573.70
0.05518000
17166.60000000
37,740.30
0.05519000
17949.60000000
55,689.90
0.05520000
23700.50000000
79,390.40
0.05521000
16804.00000000
96,194.40
0.05522000
18616.90000000
114,811.30
0.05523000
10494.20000000
125,305.50
0.05524000
54048.40000000
179,353.90
0.05525000
30619.00000000
209,972.90
0.05526000
1586.20000000
211,559.10
0.05527000
66160.20000000
277,719.30
0.05528000
38893.40000000
316,612.70
0.05529000
40186.10000000
356,798.80
0.05530000
27421.30000000
384,220.10
0.05531000
25186.10000000
409,406.20
0.05532000
25098.30000000
434,504.50
0.05533000
49226.40000000
483,730.90
|
||||||
| 2026-06-14 23:29:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6085.80000000
7,672.00
0.05511000
1586.20000000
9,258.20
0.05510000
7212.10000000
16,470.30
0.05509000
25186.10000000
41,656.40
0.05508000
1949.00000000
43,605.40
0.05507000
60619.00000000
104,224.40
0.05506000
27599.30000000
131,823.70
0.05505000
25186.10000000
157,009.80
0.05504000
136175.40000000
293,185.20
0.05503000
25186.10000000
318,371.30
0.05502000
16099.60000000
334,470.90
0.05501000
47239.60000000
381,710.50
0.05500000
36093.60000000
417,804.10
0.05498000
41551.60000000
459,355.70
0.05497000
16453.80000000
475,809.50
0.05496000
25186.10000000
500,995.60
0.05495000
76586.40000000
577,582.00
0.05494000
17349.60000000
594,931.60
0.05493000
25186.10000000
620,117.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5121.70000000
6,707.90
0.05517000
7206.90000000
13,914.80
0.05518000
6029.50000000
19,944.30
0.05519000
17949.60000000
37,893.90
0.05520000
23700.50000000
61,594.40
0.05521000
32021.80000000
93,616.20
0.05522000
18616.90000000
112,233.10
0.05523000
10494.20000000
122,727.30
0.05524000
38830.60000000
161,557.90
0.05525000
30619.00000000
192,176.90
0.05526000
1586.20000000
193,763.10
0.05527000
66160.20000000
259,923.30
0.05528000
38893.40000000
298,816.70
0.05529000
40186.10000000
339,002.80
0.05530000
27421.30000000
366,424.10
0.05531000
25186.10000000
391,610.20
0.05532000
25098.30000000
416,708.50
0.05533000
49226.40000000
465,934.90
0.05534000
10899.60000000
476,834.50
|
||||||
| 2026-06-14 23:29:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6085.80000000
7,672.00
0.05511000
7687.20000000
15,359.20
0.05510000
7212.10000000
22,571.30
0.05509000
25186.10000000
47,757.40
0.05508000
1949.00000000
49,706.40
0.05507000
60619.00000000
110,325.40
0.05506000
27599.30000000
137,924.70
0.05505000
25186.10000000
163,110.80
0.05504000
136175.40000000
299,286.20
0.05503000
25186.10000000
324,472.30
0.05502000
16099.60000000
340,571.90
0.05501000
47239.60000000
387,811.50
0.05500000
36093.60000000
423,905.10
0.05498000
41551.60000000
465,456.70
0.05497000
16453.80000000
481,910.50
0.05496000
25186.10000000
507,096.60
0.05495000
76586.40000000
583,683.00
0.05494000
17349.60000000
601,032.60
0.05493000
25186.10000000
626,218.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5121.70000000
6,707.90
0.05517000
7206.90000000
13,914.80
0.05518000
1948.80000000
15,863.60
0.05519000
17949.60000000
33,813.20
0.05520000
16091.60000000
49,904.80
0.05521000
32021.80000000
81,926.60
0.05522000
18616.90000000
100,543.50
0.05523000
18103.10000000
118,646.60
0.05524000
38830.60000000
157,477.20
0.05525000
30619.00000000
188,096.20
0.05526000
1586.20000000
189,682.40
0.05527000
66160.20000000
255,842.60
0.05528000
38893.40000000
294,736.00
0.05529000
40186.10000000
334,922.10
0.05530000
27421.30000000
362,343.40
0.05531000
25186.10000000
387,529.50
0.05532000
25098.30000000
412,627.80
0.05533000
49226.40000000
461,854.20
0.05534000
10899.60000000
472,753.80
|
||||||
| 2026-06-14 23:29:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6085.80000000
7,672.00
0.05511000
1586.20000000
9,258.20
0.05510000
13309.30000000
22,567.50
0.05509000
25186.10000000
47,753.60
0.05508000
1949.00000000
49,702.60
0.05507000
60619.00000000
110,321.60
0.05506000
27599.30000000
137,920.90
0.05505000
25186.10000000
163,107.00
0.05504000
22149.30000000
185,256.30
0.05503000
153363.40000000
338,619.70
0.05502000
16099.60000000
354,719.30
0.05501000
47239.60000000
401,958.90
0.05500000
36093.60000000
438,052.50
0.05498000
41551.60000000
479,604.10
0.05497000
16453.80000000
496,057.90
0.05496000
25186.10000000
521,244.00
0.05495000
76586.40000000
597,830.40
0.05494000
17349.60000000
615,180.00
0.05493000
25186.10000000
640,366.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5121.70000000
6,707.90
0.05517000
11085.10000000
17,793.00
0.05518000
1948.80000000
19,741.80
0.05519000
16804.00000000
36,545.80
0.05520000
16091.60000000
52,637.40
0.05521000
32021.80000000
84,659.20
0.05522000
18616.90000000
103,276.10
0.05523000
18103.10000000
121,379.20
0.05524000
38830.60000000
160,209.80
0.05525000
30619.00000000
190,828.80
0.05526000
1586.20000000
192,415.00
0.05527000
66160.20000000
258,575.20
0.05528000
38893.40000000
297,468.60
0.05529000
40186.10000000
337,654.70
0.05530000
27421.30000000
365,076.00
0.05531000
25186.10000000
390,262.10
0.05532000
25098.30000000
415,360.40
0.05533000
49226.40000000
464,586.80
0.05534000
10899.60000000
475,486.40
|
||||||
| 2026-06-14 23:29:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6085.80000000
7,672.00
0.05511000
6123.50000000
13,795.50
0.05510000
8771.20000000
22,566.70
0.05509000
25186.10000000
47,752.80
0.05508000
1949.00000000
49,701.80
0.05507000
60619.00000000
110,320.80
0.05506000
27599.30000000
137,920.10
0.05505000
25186.10000000
163,106.20
0.05504000
22149.30000000
185,255.50
0.05503000
153363.40000000
338,618.90
0.05502000
16099.60000000
354,718.50
0.05501000
47239.60000000
401,958.10
0.05500000
36093.60000000
438,051.70
0.05498000
41551.60000000
479,603.30
0.05497000
16453.80000000
496,057.10
0.05496000
25186.10000000
521,243.20
0.05495000
76586.40000000
597,829.60
0.05494000
17349.60000000
615,179.20
0.05493000
25186.10000000
640,365.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5121.70000000
6,707.90
0.05517000
6179.40000000
12,887.30
0.05518000
12566.90000000
25,454.20
0.05519000
16804.00000000
42,258.20
0.05520000
16091.60000000
58,349.80
0.05521000
32021.80000000
90,371.60
0.05522000
18616.90000000
108,988.50
0.05523000
18103.10000000
127,091.60
0.05524000
38830.60000000
165,922.20
0.05525000
30619.00000000
196,541.20
0.05526000
1586.20000000
198,127.40
0.05527000
66160.20000000
264,287.60
0.05528000
38893.40000000
303,181.00
0.05529000
40186.10000000
343,367.10
0.05530000
27421.30000000
370,788.40
0.05531000
25186.10000000
395,974.50
0.05532000
25098.30000000
421,072.80
0.05533000
49226.40000000
470,299.20
0.05534000
10899.60000000
481,198.80
|
||||||
| 2026-06-14 23:29:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7454.60000000
7,454.60
0.05509000
2674.20000000
10,128.80
0.05508000
12616.50000000
22,745.30
0.05507000
60619.00000000
83,364.30
0.05506000
27599.30000000
110,963.60
0.05505000
25186.10000000
136,149.70
0.05504000
22149.30000000
158,299.00
0.05503000
25186.10000000
183,485.10
0.05502000
16099.60000000
199,584.70
0.05501000
47239.60000000
246,824.30
0.05500000
36093.60000000
282,917.90
0.05499000
167419.50000000
450,337.40
0.05498000
41551.60000000
491,889.00
0.05497000
16453.80000000
508,342.80
0.05496000
25186.10000000
533,528.90
0.05495000
76586.40000000
610,115.30
0.05494000
17349.60000000
627,464.90
0.05493000
25186.10000000
652,651.00
0.05492000
17942.90000000
670,593.90
0.05491000
69253.30000000
739,847.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5217.00000000
6,803.20
0.05514000
6524.60000000
13,327.80
0.05515000
6120.40000000
19,448.20
0.05516000
2674.20000000
22,122.40
0.05517000
1586.20000000
23,708.60
0.05518000
7256.20000000
30,964.80
0.05519000
16804.00000000
47,768.80
0.05520000
8833.40000000
56,602.20
0.05521000
62021.80000000
118,624.00
0.05522000
18616.90000000
137,240.90
0.05523000
18103.10000000
155,344.00
0.05524000
8830.60000000
164,174.60
0.05525000
30619.00000000
194,793.60
0.05526000
1586.20000000
196,379.80
0.05527000
66160.20000000
262,540.00
0.05528000
38893.40000000
301,433.40
0.05529000
40186.10000000
341,619.50
0.05530000
27421.30000000
369,040.80
0.05531000
25186.10000000
394,226.90
|
||||||
| 2026-06-14 23:29:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7454.60000000
7,454.60
0.05509000
2674.20000000
10,128.80
0.05508000
12616.50000000
22,745.30
0.05507000
60619.00000000
83,364.30
0.05506000
27599.30000000
110,963.60
0.05505000
25186.10000000
136,149.70
0.05504000
22149.30000000
158,299.00
0.05503000
25186.10000000
183,485.10
0.05502000
16099.60000000
199,584.70
0.05501000
47239.60000000
246,824.30
0.05500000
36093.60000000
282,917.90
0.05499000
167419.50000000
450,337.40
0.05498000
41551.60000000
491,889.00
0.05497000
16453.80000000
508,342.80
0.05496000
25186.10000000
533,528.90
0.05495000
76586.40000000
610,115.30
0.05494000
17349.60000000
627,464.90
0.05493000
25186.10000000
652,651.00
0.05492000
17942.90000000
670,593.90
0.05491000
69253.30000000
739,847.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5217.00000000
6,803.20
0.05514000
6524.60000000
13,327.80
0.05515000
12248.20000000
25,576.00
0.05516000
2674.20000000
28,250.20
0.05517000
1586.20000000
29,836.40
0.05518000
7256.20000000
37,092.60
0.05519000
17166.50000000
54,259.10
0.05520000
7019.10000000
61,278.20
0.05521000
62021.80000000
123,300.00
0.05522000
18616.90000000
141,916.90
0.05523000
18103.10000000
160,020.00
0.05524000
8830.60000000
168,850.60
0.05525000
30619.00000000
199,469.60
0.05526000
1586.20000000
201,055.80
0.05527000
66160.20000000
267,216.00
0.05528000
38893.40000000
306,109.40
0.05529000
40186.10000000
346,295.50
0.05530000
27421.30000000
373,716.80
0.05531000
25186.10000000
398,902.90
|
||||||
| 2026-06-14 23:29:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6116.60000000
6,116.60
0.05510000
8802.30000000
14,918.90
0.05509000
6125.30000000
21,044.20
0.05508000
4949.00000000
25,993.20
0.05507000
60619.00000000
86,612.20
0.05506000
27599.30000000
114,211.50
0.05505000
25186.10000000
139,397.60
0.05504000
22149.30000000
161,546.90
0.05503000
25186.10000000
186,733.00
0.05502000
16099.60000000
202,832.60
0.05501000
47239.60000000
250,072.20
0.05500000
36093.60000000
286,165.80
0.05499000
167419.50000000
453,585.30
0.05498000
41551.60000000
495,136.90
0.05497000
16453.80000000
511,590.70
0.05496000
25186.10000000
536,776.80
0.05495000
76586.40000000
613,363.20
0.05494000
17349.60000000
630,712.80
0.05493000
25186.10000000
655,898.90
0.05492000
17942.90000000
673,841.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7714.00000000
9,300.20
0.05516000
6119.70000000
15,419.90
0.05517000
7531.90000000
22,951.80
0.05518000
7256.20000000
30,208.00
0.05519000
17166.50000000
47,374.50
0.05520000
7019.10000000
54,393.60
0.05521000
62021.80000000
116,415.40
0.05522000
18616.90000000
135,032.30
0.05523000
18103.10000000
153,135.40
0.05524000
8830.60000000
161,966.00
0.05525000
30619.00000000
192,585.00
0.05526000
1586.20000000
194,171.20
0.05527000
57111.20000000
251,282.40
0.05528000
38893.40000000
290,175.80
0.05529000
40186.10000000
330,361.90
0.05530000
27421.30000000
357,783.20
0.05531000
25186.10000000
382,969.30
0.05532000
25098.30000000
408,067.60
0.05533000
49226.40000000
457,294.00
|
||||||
| 2026-06-14 23:29:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5693.40000000
5,693.40
0.05509000
8791.50000000
14,484.90
0.05508000
6488.80000000
20,973.70
0.05507000
60619.00000000
81,592.70
0.05506000
27599.30000000
109,192.00
0.05505000
25186.10000000
134,378.10
0.05504000
22149.30000000
156,527.40
0.05503000
25186.10000000
181,713.50
0.05502000
16099.60000000
197,813.10
0.05501000
47239.60000000
245,052.70
0.05500000
36093.60000000
281,146.30
0.05498000
41551.60000000
322,697.90
0.05497000
16453.80000000
339,151.70
0.05496000
25186.10000000
364,337.80
0.05495000
76586.40000000
440,924.20
0.05494000
17349.60000000
458,273.80
0.05493000
25186.10000000
483,459.90
0.05492000
17942.90000000
501,402.80
0.05491000
69253.30000000
570,656.10
0.05490000
8865.50000000
579,521.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6512.10000000
8,098.30
0.05515000
17534.50000000
25,632.80
0.05516000
2674.20000000
28,307.00
0.05517000
1586.20000000
29,893.20
0.05518000
7256.20000000
37,149.40
0.05519000
16804.00000000
53,953.40
0.05520000
7381.50000000
61,334.90
0.05521000
62021.80000000
123,356.70
0.05522000
18616.90000000
141,973.60
0.05523000
18103.10000000
160,076.70
0.05524000
8830.60000000
168,907.30
0.05525000
30619.00000000
199,526.30
0.05526000
1586.20000000
201,112.50
0.05527000
57111.20000000
258,223.70
0.05528000
38893.40000000
297,117.10
0.05529000
40186.10000000
337,303.20
0.05530000
27421.30000000
364,724.50
0.05531000
25186.10000000
389,910.60
0.05532000
25098.30000000
415,008.90
|
||||||
| 2026-06-14 23:29:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5488.10000000
5,488.10
0.05510000
2674.00000000
8,162.10
0.05509000
29725.00000000
37,887.10
0.05508000
1949.00000000
39,836.10
0.05507000
60619.00000000
100,455.10
0.05506000
27599.30000000
128,054.40
0.05505000
25186.10000000
153,240.50
0.05504000
22149.30000000
175,389.80
0.05503000
181755.20000000
357,145.00
0.05502000
16099.60000000
373,244.60
0.05501000
47239.60000000
420,484.20
0.05500000
36093.60000000
456,577.80
0.05498000
41551.60000000
498,129.40
0.05497000
16453.80000000
514,583.20
0.05496000
25186.10000000
539,769.30
0.05495000
76586.40000000
616,355.70
0.05494000
17349.60000000
633,705.30
0.05493000
25186.10000000
658,891.40
0.05492000
17942.90000000
676,834.30
0.05491000
69253.30000000
746,087.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6512.10000000
8,098.30
0.05515000
1586.20000000
9,684.50
0.05516000
6120.00000000
15,804.50
0.05517000
6604.70000000
22,409.20
0.05518000
7256.20000000
29,665.40
0.05519000
16804.00000000
46,469.40
0.05520000
7381.50000000
53,850.90
0.05521000
32021.80000000
85,872.70
0.05522000
18616.90000000
104,489.60
0.05523000
18103.10000000
122,592.70
0.05524000
8830.60000000
131,423.30
0.05525000
60619.00000000
192,042.30
0.05526000
1586.20000000
193,628.50
0.05527000
57111.20000000
250,739.70
0.05528000
38893.40000000
289,633.10
0.05529000
40186.10000000
329,819.20
0.05530000
27421.30000000
357,240.50
0.05531000
25186.10000000
382,426.60
0.05532000
25098.30000000
407,524.90
|
||||||
| 2026-06-14 23:28:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5488.10000000
5,488.10
0.05510000
8790.60000000
14,278.70
0.05509000
29725.00000000
44,003.70
0.05508000
1949.00000000
45,952.70
0.05507000
60619.00000000
106,571.70
0.05506000
27599.30000000
134,171.00
0.05505000
25186.10000000
159,357.10
0.05504000
22149.30000000
181,506.40
0.05503000
181755.20000000
363,261.60
0.05502000
16099.60000000
379,361.20
0.05501000
47239.60000000
426,600.80
0.05500000
36093.60000000
462,694.40
0.05498000
41551.60000000
504,246.00
0.05497000
16453.80000000
520,699.80
0.05496000
25186.10000000
545,885.90
0.05495000
76586.40000000
622,472.30
0.05494000
17349.60000000
639,821.90
0.05493000
25186.10000000
665,008.00
0.05492000
17942.90000000
682,950.90
0.05491000
69253.30000000
752,204.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7703.50000000
9,289.70
0.05516000
10922.10000000
20,211.80
0.05517000
2674.00000000
22,885.80
0.05518000
7256.20000000
30,142.00
0.05519000
16804.00000000
46,946.00
0.05520000
7381.50000000
54,327.50
0.05521000
32021.80000000
86,349.30
0.05522000
18616.90000000
104,966.20
0.05523000
18103.10000000
123,069.30
0.05524000
8830.60000000
131,899.90
0.05525000
60619.00000000
192,518.90
0.05526000
1586.20000000
194,105.10
0.05527000
57111.20000000
251,216.30
0.05528000
38893.40000000
290,109.70
0.05529000
40186.10000000
330,295.80
0.05530000
27421.30000000
357,717.10
0.05531000
25186.10000000
382,903.20
0.05532000
25098.30000000
408,001.50
0.05533000
49226.40000000
457,227.90
|
||||||
| 2026-06-14 23:28:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5488.10000000
5,488.10
0.05510000
8790.60000000
14,278.70
0.05509000
29725.00000000
44,003.70
0.05508000
1949.00000000
45,952.70
0.05507000
60619.00000000
106,571.70
0.05506000
27599.30000000
134,171.00
0.05505000
25186.10000000
159,357.10
0.05504000
22149.30000000
181,506.40
0.05503000
181755.20000000
363,261.60
0.05502000
16099.60000000
379,361.20
0.05501000
47239.60000000
426,600.80
0.05500000
36093.60000000
462,694.40
0.05498000
41551.60000000
504,246.00
0.05497000
16453.80000000
520,699.80
0.05496000
25186.10000000
545,885.90
0.05495000
76586.40000000
622,472.30
0.05494000
17349.60000000
639,821.90
0.05493000
25186.10000000
665,008.00
0.05492000
17942.90000000
682,950.90
0.05491000
69253.30000000
752,204.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7703.50000000
9,289.70
0.05516000
10922.10000000
20,211.80
0.05517000
2674.00000000
22,885.80
0.05519000
1586.20000000
24,472.00
0.05520000
7381.50000000
31,853.50
0.05521000
1586.20000000
33,439.70
0.05522000
33834.70000000
67,274.40
0.05523000
18103.10000000
85,377.50
0.05524000
8830.60000000
94,208.10
0.05525000
60619.00000000
154,827.10
0.05526000
16804.00000000
171,631.10
0.05527000
57111.20000000
228,742.30
0.05528000
38893.40000000
267,635.70
0.05529000
40186.10000000
307,821.80
0.05530000
27421.30000000
335,243.10
0.05531000
25186.10000000
360,429.20
0.05532000
25098.30000000
385,527.50
0.05533000
49226.40000000
434,753.90
0.05534000
10899.60000000
445,653.50
|
||||||
| 2026-06-14 23:28:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5488.10000000
5,488.10
0.05510000
8790.60000000
14,278.70
0.05509000
29725.00000000
44,003.70
0.05508000
1949.00000000
45,952.70
0.05507000
60619.00000000
106,571.70
0.05506000
27599.30000000
134,171.00
0.05505000
25186.10000000
159,357.10
0.05504000
22149.30000000
181,506.40
0.05503000
181755.20000000
363,261.60
0.05502000
16099.60000000
379,361.20
0.05501000
47239.60000000
426,600.80
0.05500000
36093.60000000
462,694.40
0.05498000
41551.60000000
504,246.00
0.05497000
16453.80000000
520,699.80
0.05496000
25186.10000000
545,885.90
0.05495000
76586.40000000
622,472.30
0.05494000
17349.60000000
639,821.90
0.05493000
25186.10000000
665,008.00
0.05492000
17942.90000000
682,950.90
0.05491000
69253.30000000
752,204.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7703.50000000
9,289.70
0.05516000
10922.10000000
20,211.80
0.05517000
2674.00000000
22,885.80
0.05519000
1586.20000000
24,472.00
0.05520000
7381.50000000
31,853.50
0.05521000
1586.20000000
33,439.70
0.05522000
33834.70000000
67,274.40
0.05523000
18103.10000000
85,377.50
0.05524000
8830.60000000
94,208.10
0.05525000
60619.00000000
154,827.10
0.05526000
16804.00000000
171,631.10
0.05527000
57111.20000000
228,742.30
0.05528000
38893.40000000
267,635.70
0.05529000
40186.10000000
307,821.80
0.05530000
27421.30000000
335,243.10
0.05531000
25186.10000000
360,429.20
0.05532000
25098.30000000
385,527.50
0.05533000
49226.40000000
434,753.90
0.05534000
10899.60000000
445,653.50
|
||||||
| 2026-06-14 23:28:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5488.10000000
5,488.10
0.05510000
9929.50000000
15,417.60
0.05509000
29725.00000000
45,142.60
0.05508000
1949.00000000
47,091.60
0.05507000
60619.00000000
107,710.60
0.05506000
27599.30000000
135,309.90
0.05505000
25186.10000000
160,496.00
0.05504000
22149.30000000
182,645.30
0.05503000
181755.20000000
364,400.50
0.05502000
16099.60000000
380,500.10
0.05501000
47239.60000000
427,739.70
0.05500000
36093.60000000
463,833.30
0.05498000
41551.60000000
505,384.90
0.05497000
16453.80000000
521,838.70
0.05496000
25186.10000000
547,024.80
0.05495000
76586.40000000
623,611.20
0.05494000
17349.60000000
640,960.80
0.05493000
25186.10000000
666,146.90
0.05492000
17942.90000000
684,089.80
0.05491000
69253.30000000
753,343.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7703.50000000
9,289.70
0.05516000
6388.30000000
15,678.00
0.05517000
7206.80000000
22,884.80
0.05519000
1586.20000000
24,471.00
0.05520000
7381.50000000
31,852.50
0.05521000
1586.20000000
33,438.70
0.05522000
33834.70000000
67,273.40
0.05523000
18103.10000000
85,376.50
0.05524000
8830.60000000
94,207.10
0.05525000
60619.00000000
154,826.10
0.05526000
16804.00000000
171,630.10
0.05527000
57111.20000000
228,741.30
0.05528000
38893.40000000
267,634.70
0.05529000
40186.10000000
307,820.80
0.05530000
27421.30000000
335,242.10
0.05531000
25186.10000000
360,428.20
0.05532000
25098.30000000
385,526.50
0.05533000
49226.40000000
434,752.90
0.05534000
10899.60000000
445,652.50
|
||||||
| 2026-06-14 23:28:55 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667201740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6349.50000000
6,349.50
0.05511000
8790.40000000
15,139.90
0.05510000
13379.60000000
28,519.50
0.05509000
28186.10000000
56,705.60
0.05508000
1949.00000000
58,654.60
0.05507000
60619.00000000
119,273.60
0.05506000
27599.30000000
146,872.90
0.05505000
25186.10000000
172,059.00
0.05504000
22149.30000000
194,208.30
0.05503000
181755.20000000
375,963.50
0.05502000
16099.60000000
392,063.10
0.05501000
47239.60000000
439,302.70
0.05500000
36093.60000000
475,396.30
0.05498000
41551.60000000
516,947.90
0.05497000
16453.80000000
533,401.70
0.05496000
25186.10000000
558,587.80
0.05495000
76586.40000000
635,174.20
0.05494000
17349.60000000
652,523.80
0.05493000
25186.10000000
677,709.90
0.05492000
17942.90000000
695,652.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6388.30000000
7,974.50
0.05517000
12235.60000000
20,210.10
0.05518000
2673.80000000
22,883.90
0.05519000
1586.20000000
24,470.10
0.05520000
7381.50000000
31,851.60
0.05521000
1586.20000000
33,437.80
0.05522000
33834.70000000
67,272.50
0.05523000
18103.10000000
85,375.60
0.05524000
8830.60000000
94,206.20
0.05525000
60619.00000000
154,825.20
0.05526000
16804.00000000
171,629.20
0.05527000
57111.20000000
228,740.40
0.05528000
38893.40000000
267,633.80
0.05529000
40186.10000000
307,819.90
0.05530000
27421.30000000
335,241.20
0.05531000
25186.10000000
360,427.30
0.05532000
25098.30000000
385,525.60
0.05533000
49226.40000000
434,752.00
0.05534000
10899.60000000
445,651.60
|
||||||
| 2026-06-14 23:28:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5801.30000000
5,801.30
0.05512000
5186.10000000
10,987.40
0.05511000
7211.10000000
18,198.50
0.05510000
8841.70000000
27,040.20
0.05509000
28186.10000000
55,226.30
0.05508000
1949.00000000
57,175.30
0.05507000
60619.00000000
117,794.30
0.05506000
27599.30000000
145,393.60
0.05505000
25186.10000000
170,579.70
0.05504000
22149.30000000
192,729.00
0.05503000
181755.20000000
374,484.20
0.05502000
16099.60000000
390,583.80
0.05501000
47239.60000000
437,823.40
0.05500000
36093.60000000
473,917.00
0.05498000
41551.60000000
515,468.60
0.05497000
16453.80000000
531,922.40
0.05496000
25186.10000000
557,108.50
0.05495000
76586.40000000
633,694.90
0.05494000
17349.60000000
651,044.50
0.05493000
25186.10000000
676,230.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6388.30000000
7,974.50
0.05517000
6444.10000000
14,418.60
0.05518000
7205.80000000
21,624.40
0.05519000
1586.20000000
23,210.60
0.05520000
7381.50000000
30,592.10
0.05521000
1586.20000000
32,178.30
0.05522000
33834.70000000
66,013.00
0.05523000
18103.10000000
84,116.10
0.05524000
8830.60000000
92,946.70
0.05525000
60619.00000000
153,565.70
0.05526000
16804.00000000
170,369.70
0.05527000
57111.20000000
227,480.90
0.05528000
38893.40000000
266,374.30
0.05529000
40186.10000000
306,560.40
0.05530000
27421.30000000
333,981.70
0.05531000
25186.10000000
359,167.80
0.05532000
25098.30000000
384,266.10
0.05533000
49226.40000000
433,492.50
0.05534000
10899.60000000
444,392.10
|
||||||
| 2026-06-14 23:28:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3880.50000000
3,880.50
0.05513000
5801.30000000
9,681.80
0.05512000
9722.40000000
19,404.20
0.05511000
2673.80000000
22,078.00
0.05510000
11841.70000000
33,919.70
0.05509000
28186.10000000
62,105.80
0.05508000
4949.00000000
67,054.80
0.05507000
60619.00000000
127,673.80
0.05506000
27599.30000000
155,273.10
0.05505000
25186.10000000
180,459.20
0.05504000
22149.30000000
202,608.50
0.05503000
181755.20000000
384,363.70
0.05502000
16099.60000000
400,463.30
0.05501000
47239.60000000
447,702.90
0.05500000
36093.60000000
483,796.50
0.05498000
41551.60000000
525,348.10
0.05497000
16453.80000000
541,801.90
0.05496000
25186.10000000
566,988.00
0.05495000
76586.40000000
643,574.40
0.05494000
17349.60000000
660,924.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5586.00000000
7,172.20
0.05518000
6870.10000000
14,042.30
0.05519000
12233.40000000
26,275.70
0.05520000
7381.50000000
33,657.20
0.05521000
1586.20000000
35,243.40
0.05522000
33834.70000000
69,078.10
0.05523000
18103.10000000
87,181.20
0.05524000
8830.60000000
96,011.80
0.05525000
60619.00000000
156,630.80
0.05526000
16804.00000000
173,434.80
0.05527000
57111.20000000
230,546.00
0.05528000
38893.40000000
269,439.40
0.05529000
40186.10000000
309,625.50
0.05530000
27421.30000000
337,046.80
0.05531000
25186.10000000
362,232.90
0.05532000
25098.30000000
387,331.20
0.05533000
49226.40000000
436,557.60
0.05534000
10899.60000000
447,457.20
0.05535000
25533.40000000
472,990.60
|
||||||
| 2026-06-14 23:28:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667201687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3880.50000000
3,880.50
0.05513000
5801.30000000
9,681.80
0.05512000
9722.40000000
19,404.20
0.05511000
2673.80000000
22,078.00
0.05510000
8841.70000000
30,919.70
0.05509000
28186.10000000
59,105.80
0.05508000
4949.00000000
64,054.80
0.05507000
60619.00000000
124,673.80
0.05506000
27599.30000000
152,273.10
0.05505000
25186.10000000
177,459.20
0.05504000
22149.30000000
199,608.50
0.05503000
181755.20000000
381,363.70
0.05502000
16099.60000000
397,463.30
0.05501000
47239.60000000
444,702.90
0.05500000
36093.60000000
480,796.50
0.05498000
41551.60000000
522,348.10
0.05497000
16453.80000000
538,801.90
0.05496000
25186.10000000
563,988.00
0.05495000
76586.40000000
640,574.40
0.05494000
17349.60000000
657,924.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6870.10000000
8,456.30
0.05519000
7702.40000000
16,158.70
0.05520000
7381.50000000
23,540.20
0.05521000
1586.20000000
25,126.40
0.05522000
33834.70000000
58,961.10
0.05523000
18103.10000000
77,064.20
0.05524000
8830.60000000
85,894.80
0.05525000
60619.00000000
146,513.80
0.05526000
16804.00000000
163,317.80
0.05527000
57111.20000000
220,429.00
0.05528000
38893.40000000
259,322.40
0.05529000
40186.10000000
299,508.50
0.05530000
27421.30000000
326,929.80
0.05531000
25186.10000000
352,115.90
0.05532000
25098.30000000
377,214.20
0.05533000
49226.40000000
426,440.60
0.05534000
10899.60000000
437,340.20
0.05535000
25533.40000000
462,873.60
0.05536000
25435.90000000
488,309.50
|
||||||
| 2026-06-14 23:28:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3880.50000000
3,880.50
0.05513000
5801.30000000
9,681.80
0.05512000
9722.40000000
19,404.20
0.05511000
1586.20000000
20,990.40
0.05510000
9929.50000000
30,919.90
0.05509000
4586.20000000
35,506.10
0.05508000
4586.20000000
40,092.30
0.05507000
60619.00000000
100,711.30
0.05506000
27962.40000000
128,673.70
0.05505000
25186.10000000
153,859.80
0.05504000
22149.30000000
176,009.10
0.05503000
25186.10000000
201,195.20
0.05502000
16099.60000000
217,294.80
0.05501000
47239.60000000
264,534.40
0.05500000
27001.40000000
291,535.80
0.05498000
41551.60000000
333,087.40
0.05497000
16453.80000000
349,541.20
0.05496000
25186.10000000
374,727.30
0.05495000
14086.40000000
388,813.70
0.05494000
79849.60000000
468,663.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8790.60000000
10,376.80
0.05518000
1586.20000000
11,963.00
0.05519000
8840.40000000
20,803.40
0.05520000
7019.10000000
27,822.50
0.05521000
1586.20000000
29,408.70
0.05522000
33834.70000000
63,243.40
0.05523000
48103.10000000
111,346.50
0.05524000
8830.60000000
120,177.10
0.05525000
30619.00000000
150,796.10
0.05526000
16804.00000000
167,600.10
0.05527000
66160.90000000
233,761.00
0.05528000
38893.40000000
272,654.40
0.05529000
40186.10000000
312,840.50
0.05530000
27421.30000000
340,261.80
0.05531000
25186.10000000
365,447.90
0.05532000
25098.30000000
390,546.20
0.05533000
49226.40000000
439,772.60
0.05534000
10899.60000000
450,672.20
0.05535000
25533.40000000
476,205.60
|
||||||
| 2026-06-14 23:28:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667201630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4215.10000000
4,215.10
0.05512000
5186.10000000
9,401.20
0.05511000
12263.10000000
21,664.30
0.05510000
2674.00000000
24,338.30
0.05509000
1586.20000000
25,924.50
0.05508000
8497.00000000
34,421.50
0.05507000
60619.00000000
95,040.50
0.05506000
27962.40000000
123,002.90
0.05505000
25186.10000000
148,189.00
0.05504000
22149.30000000
170,338.30
0.05503000
25186.10000000
195,524.40
0.05502000
16099.60000000
211,624.00
0.05501000
47239.60000000
258,863.60
0.05500000
27001.40000000
285,865.00
0.05498000
41551.60000000
327,416.60
0.05497000
16453.80000000
343,870.40
0.05496000
25186.10000000
369,056.50
0.05495000
14086.40000000
383,142.90
0.05494000
79849.60000000
462,992.50
0.05493000
25186.10000000
488,178.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8790.60000000
10,376.80
0.05518000
16804.00000000
27,180.80
0.05519000
13372.00000000
40,552.80
0.05520000
8164.70000000
48,717.50
0.05521000
1586.20000000
50,303.70
0.05522000
33834.70000000
84,138.40
0.05523000
71703.00000000
155,841.40
0.05524000
8830.60000000
164,672.00
0.05525000
30619.00000000
195,291.00
0.05526000
16804.00000000
212,095.00
0.05527000
66160.90000000
278,255.90
0.05528000
38893.40000000
317,149.30
0.05529000
40186.10000000
357,335.40
0.05530000
27421.30000000
384,756.70
0.05531000
25186.10000000
409,942.80
0.05532000
25098.30000000
435,041.10
0.05533000
49226.40000000
484,267.50
0.05534000
10899.60000000
495,167.10
0.05535000
25533.40000000
520,700.50
|
||||||
| 2026-06-14 23:28:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3599.90000000
3,599.90
0.05511000
7726.10000000
11,326.00
0.05510000
11652.60000000
22,978.60
0.05509000
1586.20000000
24,564.80
0.05508000
5674.40000000
30,239.20
0.05507000
60619.00000000
90,858.20
0.05506000
27962.40000000
118,820.60
0.05505000
25186.10000000
144,006.70
0.05504000
20335.50000000
164,342.20
0.05503000
25186.10000000
189,528.30
0.05502000
16099.60000000
205,627.90
0.05501000
47239.60000000
252,867.50
0.05500000
27001.40000000
279,868.90
0.05499000
181778.50000000
461,647.40
0.05498000
41551.60000000
503,199.00
0.05497000
16453.80000000
519,652.80
0.05496000
25186.10000000
544,838.90
0.05495000
14086.40000000
558,925.30
0.05494000
79849.60000000
638,774.90
0.05493000
25186.10000000
663,961.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
14871.10000000
16,457.30
0.05516000
1586.20000000
18,043.50
0.05517000
21699.80000000
39,743.30
0.05518000
18617.20000000
58,360.50
0.05519000
8840.40000000
67,200.90
0.05520000
8164.70000000
75,365.60
0.05521000
1586.20000000
76,951.80
0.05522000
33834.70000000
110,786.50
0.05523000
71703.00000000
182,489.50
0.05524000
8830.60000000
191,320.10
0.05525000
30619.00000000
221,939.10
0.05526000
16804.00000000
238,743.10
0.05527000
66160.90000000
304,904.00
0.05528000
38893.40000000
343,797.40
0.05529000
40186.10000000
383,983.50
0.05530000
27421.30000000
411,404.80
0.05531000
25186.10000000
436,590.90
0.05532000
25098.30000000
461,689.20
0.05533000
49226.40000000
510,915.60
|
||||||
| 2026-06-14 23:28:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3599.90000000
3,599.90
0.05511000
7726.10000000
11,326.00
0.05510000
11652.60000000
22,978.60
0.05509000
1586.20000000
24,564.80
0.05508000
5674.40000000
30,239.20
0.05507000
60619.00000000
90,858.20
0.05506000
27962.40000000
118,820.60
0.05505000
25186.10000000
144,006.70
0.05504000
20335.50000000
164,342.20
0.05503000
25186.10000000
189,528.30
0.05502000
16099.60000000
205,627.90
0.05501000
47239.60000000
252,867.50
0.05500000
27001.40000000
279,868.90
0.05499000
181778.50000000
461,647.40
0.05498000
41551.60000000
503,199.00
0.05497000
16453.80000000
519,652.80
0.05496000
25186.10000000
544,838.90
0.05495000
14086.40000000
558,925.30
0.05494000
79849.60000000
638,774.90
0.05493000
25186.10000000
663,961.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
14871.10000000
16,457.30
0.05516000
1586.20000000
18,043.50
0.05517000
6482.00000000
24,525.50
0.05518000
3399.40000000
27,924.90
0.05519000
8840.40000000
36,765.30
0.05520000
8164.70000000
44,930.00
0.05521000
1586.20000000
46,516.20
0.05522000
33834.70000000
80,350.90
0.05523000
71703.00000000
152,053.90
0.05524000
24048.40000000
176,102.30
0.05525000
45836.80000000
221,939.10
0.05526000
16804.00000000
238,743.10
0.05527000
66160.90000000
304,904.00
0.05528000
38893.40000000
343,797.40
0.05529000
40186.10000000
383,983.50
0.05530000
27421.30000000
411,404.80
0.05531000
25186.10000000
436,590.90
0.05532000
25098.30000000
461,689.20
0.05533000
49226.40000000
510,915.60
|
||||||
| 2026-06-14 23:28:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3599.90000000
3,599.90
0.05511000
7726.10000000
11,326.00
0.05510000
11652.60000000
22,978.60
0.05509000
1586.20000000
24,564.80
0.05508000
5674.40000000
30,239.20
0.05507000
60619.00000000
90,858.20
0.05506000
27962.40000000
118,820.60
0.05505000
25186.10000000
144,006.70
0.05504000
5117.70000000
149,124.40
0.05503000
25186.10000000
174,310.50
0.05502000
16099.60000000
190,410.10
0.05501000
47239.60000000
237,649.70
0.05500000
27001.40000000
264,651.10
0.05499000
181778.50000000
446,429.60
0.05498000
41551.60000000
487,981.20
0.05497000
16453.80000000
504,435.00
0.05496000
25186.10000000
529,621.10
0.05495000
14086.40000000
543,707.50
0.05494000
79849.60000000
623,557.10
0.05493000
25186.10000000
648,743.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8814.30000000
10,400.50
0.05516000
1586.20000000
11,986.70
0.05517000
6253.00000000
18,239.70
0.05518000
9527.70000000
27,767.40
0.05519000
8840.40000000
36,607.80
0.05520000
8164.70000000
44,772.50
0.05521000
1586.20000000
46,358.70
0.05522000
33834.70000000
80,193.40
0.05523000
71703.00000000
151,896.40
0.05524000
24048.40000000
175,944.80
0.05525000
45836.80000000
221,781.60
0.05526000
16804.00000000
238,585.60
0.05527000
66160.90000000
304,746.50
0.05528000
38893.40000000
343,639.90
0.05529000
40186.10000000
383,826.00
0.05530000
27421.30000000
411,247.30
0.05531000
25186.10000000
436,433.40
0.05532000
25098.30000000
461,531.70
0.05533000
49226.40000000
510,758.10
|
||||||
| 2026-06-14 23:28:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3599.90000000
3,599.90
0.05511000
7726.10000000
11,326.00
0.05510000
11652.60000000
22,978.60
0.05509000
1586.20000000
24,564.80
0.05508000
2674.40000000
27,239.20
0.05507000
60619.00000000
87,858.20
0.05506000
27962.40000000
115,820.60
0.05505000
25186.10000000
141,006.70
0.05504000
5117.70000000
146,124.40
0.05503000
25186.10000000
171,310.50
0.05502000
16099.60000000
187,410.10
0.05501000
47239.60000000
234,649.70
0.05500000
27001.40000000
261,651.10
0.05499000
181778.50000000
443,429.60
0.05498000
41551.60000000
484,981.20
0.05497000
16453.80000000
501,435.00
0.05496000
25186.10000000
526,621.10
0.05495000
14086.40000000
540,707.50
0.05494000
78222.90000000
618,930.40
0.05493000
25186.10000000
644,116.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8814.30000000
10,400.50
0.05516000
1586.20000000
11,986.70
0.05517000
6253.00000000
18,239.70
0.05518000
9527.70000000
27,767.40
0.05519000
8840.40000000
36,607.80
0.05520000
8164.70000000
44,772.50
0.05521000
1586.20000000
46,358.70
0.05522000
33834.70000000
80,193.40
0.05523000
71703.00000000
151,896.40
0.05524000
24048.40000000
175,944.80
0.05525000
45836.80000000
221,781.60
0.05526000
16804.00000000
238,585.60
0.05527000
66160.90000000
304,746.50
0.05528000
38893.40000000
343,639.90
0.05529000
40186.10000000
383,826.00
0.05530000
27421.30000000
411,247.30
0.05531000
25186.10000000
436,433.40
0.05532000
25098.30000000
461,531.70
0.05533000
49226.40000000
510,758.10
|
||||||
| 2026-06-14 23:28:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5528.50000000
5,528.50
0.05509000
6148.30000000
11,676.80
0.05508000
11793.70000000
23,470.50
0.05507000
60619.00000000
84,089.50
0.05506000
27962.40000000
112,051.90
0.05505000
25186.10000000
137,238.00
0.05504000
5117.70000000
142,355.70
0.05503000
25186.10000000
167,541.80
0.05502000
16099.60000000
183,641.40
0.05501000
47239.60000000
230,881.00
0.05500000
27001.40000000
257,882.40
0.05499000
181778.50000000
439,660.90
0.05498000
41551.60000000
481,212.50
0.05497000
16453.80000000
497,666.30
0.05496000
25186.10000000
522,852.40
0.05495000
14086.40000000
536,938.80
0.05494000
78222.90000000
615,161.70
0.05493000
25186.10000000
640,347.80
0.05492000
17942.90000000
658,290.70
0.05491000
70880.90000000
729,171.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5257.90000000
6,844.10
0.05514000
6121.30000000
12,965.40
0.05515000
8107.30000000
21,072.70
0.05516000
5622.60000000
26,695.30
0.05517000
1586.20000000
28,281.50
0.05518000
3399.40000000
31,680.90
0.05519000
9203.10000000
40,884.00
0.05520000
8164.70000000
49,048.70
0.05521000
1586.20000000
50,634.90
0.05522000
33834.70000000
84,469.60
0.05523000
71703.00000000
156,172.60
0.05524000
24048.40000000
180,221.00
0.05525000
45836.80000000
226,057.80
0.05526000
16804.00000000
242,861.80
0.05527000
66160.90000000
309,022.70
0.05528000
38893.40000000
347,916.10
0.05529000
40186.10000000
388,102.20
0.05530000
27421.30000000
415,523.50
0.05531000
25186.10000000
440,709.60
|
||||||
| 2026-06-14 23:28:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6148.30000000
6,148.30
0.05508000
6165.70000000
12,314.00
0.05507000
66247.50000000
78,561.50
0.05506000
27962.40000000
106,523.90
0.05505000
25186.10000000
131,710.00
0.05504000
5117.70000000
136,827.70
0.05503000
25186.10000000
162,013.80
0.05502000
16099.60000000
178,113.40
0.05501000
47239.60000000
225,353.00
0.05500000
27001.40000000
252,354.40
0.05499000
181778.50000000
434,132.90
0.05498000
41551.60000000
475,684.50
0.05497000
16453.80000000
492,138.30
0.05496000
25186.10000000
517,324.40
0.05495000
14086.40000000
531,410.80
0.05494000
78222.90000000
609,633.70
0.05493000
25186.10000000
634,819.80
0.05492000
17942.90000000
652,762.70
0.05491000
69253.30000000
722,016.00
0.05490000
8865.50000000
730,881.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5124.90000000
6,711.10
0.05513000
1586.20000000
8,297.30
0.05514000
7209.70000000
15,507.00
0.05515000
7019.10000000
22,526.10
0.05516000
5622.60000000
28,148.70
0.05517000
1586.20000000
29,734.90
0.05518000
1813.20000000
31,548.10
0.05519000
9203.10000000
40,751.20
0.05520000
8164.70000000
48,915.90
0.05521000
1586.20000000
50,502.10
0.05522000
33834.70000000
84,336.80
0.05523000
71703.00000000
156,039.80
0.05524000
24048.40000000
180,088.20
0.05525000
45836.80000000
225,925.00
0.05526000
16804.00000000
242,729.00
0.05527000
66160.90000000
308,889.90
0.05528000
38893.40000000
347,783.30
0.05529000
40186.10000000
387,969.40
0.05530000
27421.30000000
415,390.70
|
||||||
| 2026-06-14 23:28:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667201515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6148.30000000
6,148.30
0.05508000
6165.70000000
12,314.00
0.05507000
38107.50000000
50,421.50
0.05506000
27962.40000000
78,383.90
0.05505000
25186.10000000
103,570.00
0.05504000
5117.70000000
108,687.70
0.05503000
25186.10000000
133,873.80
0.05502000
16099.60000000
149,973.40
0.05501000
47239.60000000
197,213.00
0.05500000
27001.40000000
224,214.40
0.05499000
181778.50000000
405,992.90
0.05498000
41551.60000000
447,544.50
0.05497000
16453.80000000
463,998.30
0.05496000
25186.10000000
489,184.40
0.05495000
14086.40000000
503,270.80
0.05494000
78222.90000000
581,493.70
0.05493000
25186.10000000
606,679.80
0.05492000
17942.90000000
624,622.70
0.05491000
69253.30000000
693,876.00
0.05490000
8865.50000000
702,741.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5124.90000000
6,711.10
0.05513000
1586.20000000
8,297.30
0.05514000
7209.70000000
15,507.00
0.05515000
7019.10000000
22,526.10
0.05516000
5622.60000000
28,148.70
0.05517000
1586.20000000
29,734.90
0.05518000
1813.20000000
31,548.10
0.05519000
8840.40000000
40,388.50
0.05520000
8527.10000000
48,915.60
0.05521000
1586.20000000
50,501.80
0.05522000
33834.70000000
84,336.50
0.05523000
71703.00000000
156,039.50
0.05524000
24048.40000000
180,087.90
0.05525000
45836.80000000
225,924.70
0.05526000
16804.00000000
242,728.70
0.05527000
66160.90000000
308,889.60
0.05528000
38893.40000000
347,783.00
0.05529000
40186.10000000
387,969.10
0.05530000
27421.30000000
415,390.40
|
||||||
| 2026-06-14 23:28:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667201467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7752.00000000
7,752.00
0.05509000
21342.50000000
29,094.50
0.05508000
2674.40000000
31,768.90
0.05507000
60619.00000000
92,387.90
0.05506000
27962.40000000
120,350.30
0.05505000
25186.10000000
145,536.40
0.05504000
6931.50000000
152,467.90
0.05503000
25186.10000000
177,654.00
0.05502000
16099.60000000
193,753.60
0.05501000
47239.60000000
240,993.20
0.05500000
36093.40000000
277,086.60
0.05498000
41551.60000000
318,638.20
0.05497000
16453.80000000
335,092.00
0.05496000
25186.10000000
360,278.10
0.05495000
14086.40000000
374,364.50
0.05494000
79849.60000000
454,214.10
0.05493000
25186.10000000
479,400.20
0.05492000
17942.90000000
497,343.10
0.05491000
69253.30000000
566,596.40
0.05490000
8865.50000000
575,461.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7207.30000000
8,793.50
0.05515000
8107.30000000
16,900.80
0.05516000
5939.30000000
22,840.10
0.05517000
5605.50000000
28,445.60
0.05518000
1813.20000000
30,258.80
0.05519000
8840.40000000
39,099.20
0.05520000
8527.10000000
47,626.30
0.05521000
1586.20000000
49,212.50
0.05522000
33834.70000000
83,047.20
0.05523000
48103.10000000
131,150.30
0.05524000
24048.40000000
155,198.70
0.05525000
45836.80000000
201,035.50
0.05526000
16804.00000000
217,839.50
0.05527000
66160.90000000
284,000.40
0.05528000
38893.40000000
322,893.80
0.05529000
40186.10000000
363,079.90
0.05530000
27421.30000000
390,501.20
0.05531000
25186.10000000
415,687.30
0.05532000
25098.30000000
440,785.60
|
||||||
| 2026-06-14 23:28:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6869.20000000
8,455.40
0.05511000
5922.10000000
14,377.50
0.05510000
14467.60000000
28,845.10
0.05509000
55621.70000000
84,466.80
0.05508000
1586.20000000
86,053.00
0.05507000
60619.00000000
146,672.00
0.05506000
27599.30000000
174,271.30
0.05505000
25186.10000000
199,457.40
0.05504000
6931.50000000
206,388.90
0.05503000
25186.10000000
231,575.00
0.05502000
197778.90000000
429,353.90
0.05501000
47239.60000000
476,593.50
0.05500000
36093.40000000
512,686.90
0.05498000
41551.60000000
554,238.50
0.05497000
16453.80000000
570,692.30
0.05496000
25186.10000000
595,878.40
0.05495000
14086.40000000
609,964.80
0.05494000
79849.60000000
689,814.40
0.05493000
25186.10000000
715,000.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7785.60000000
9,371.80
0.05517000
10855.80000000
20,227.60
0.05519000
1586.20000000
21,813.80
0.05520000
8527.10000000
30,340.90
0.05521000
1586.20000000
31,927.10
0.05522000
33834.70000000
65,761.80
0.05523000
48103.10000000
113,864.90
0.05524000
24048.40000000
137,913.30
0.05525000
22236.90000000
160,150.20
0.05526000
16804.00000000
176,954.20
0.05527000
57111.20000000
234,065.40
0.05528000
38893.40000000
272,958.80
0.05529000
40186.10000000
313,144.90
0.05530000
27421.30000000
340,566.20
0.05531000
25186.10000000
365,752.30
0.05532000
25098.30000000
390,850.60
0.05533000
49226.40000000
440,077.00
0.05534000
10899.60000000
450,976.60
0.05535000
25533.40000000
476,510.00
|
||||||
| 2026-06-14 23:28:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7742.50000000
9,328.70
0.05512000
5116.90000000
14,445.60
0.05511000
22791.60000000
37,237.20
0.05510000
38841.70000000
76,078.90
0.05509000
55621.70000000
131,700.60
0.05508000
1586.20000000
133,286.80
0.05507000
30619.00000000
163,905.80
0.05506000
27599.30000000
191,505.10
0.05505000
25186.10000000
216,691.20
0.05504000
6931.50000000
223,622.70
0.05503000
25186.10000000
248,808.80
0.05502000
197778.90000000
446,587.70
0.05501000
47239.60000000
493,827.30
0.05500000
36093.40000000
529,920.70
0.05498000
104051.60000000
633,972.30
0.05497000
16453.80000000
650,426.10
0.05496000
25186.10000000
675,612.20
0.05495000
14086.40000000
689,698.60
0.05494000
17349.60000000
707,048.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
8527.10000000
29,336.00
0.05521000
1586.20000000
30,922.20
0.05522000
33834.70000000
64,756.90
0.05523000
18103.10000000
82,860.00
0.05524000
24048.40000000
106,908.40
0.05525000
22236.90000000
129,145.30
0.05526000
16804.00000000
145,949.30
0.05527000
87111.20000000
233,060.50
0.05528000
38893.40000000
271,953.90
0.05529000
40186.10000000
312,140.00
0.05530000
27421.30000000
339,561.30
0.05531000
25186.10000000
364,747.40
0.05532000
25098.30000000
389,845.70
0.05533000
49226.40000000
439,072.10
0.05534000
10899.60000000
449,971.70
0.05535000
25533.40000000
475,505.10
|
||||||
| 2026-06-14 23:28:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7742.50000000
9,328.70
0.05512000
5116.90000000
14,445.60
0.05511000
22791.60000000
37,237.20
0.05510000
38841.70000000
76,078.90
0.05509000
55621.70000000
131,700.60
0.05508000
1586.20000000
133,286.80
0.05507000
30619.00000000
163,905.80
0.05506000
27599.30000000
191,505.10
0.05505000
25186.10000000
216,691.20
0.05504000
6931.50000000
223,622.70
0.05503000
25186.10000000
248,808.80
0.05502000
197778.90000000
446,587.70
0.05501000
47239.60000000
493,827.30
0.05500000
36093.40000000
529,920.70
0.05498000
104051.60000000
633,972.30
0.05497000
16453.80000000
650,426.10
0.05496000
25186.10000000
675,612.20
0.05495000
14086.40000000
689,698.60
0.05494000
17349.60000000
707,048.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7381.50000000
28,190.40
0.05521000
1586.20000000
29,776.60
0.05522000
33834.70000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7742.50000000
9,328.70
0.05512000
5116.90000000
14,445.60
0.05511000
7573.80000000
22,019.40
0.05510000
38841.70000000
60,861.10
0.05509000
40403.90000000
101,265.00
0.05508000
1586.20000000
102,851.20
0.05507000
30619.00000000
133,470.20
0.05506000
27599.30000000
161,069.50
0.05505000
40403.90000000
201,473.40
0.05504000
6931.50000000
208,404.90
0.05503000
25186.10000000
233,591.00
0.05502000
197778.90000000
431,369.90
0.05501000
47239.60000000
478,609.50
0.05500000
36093.40000000
514,702.90
0.05498000
104051.60000000
618,754.50
0.05497000
16453.80000000
635,208.30
0.05496000
25186.10000000
660,394.40
0.05495000
14086.40000000
674,480.80
0.05494000
17349.60000000
691,830.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7381.50000000
28,190.40
0.05521000
1586.20000000
29,776.60
0.05522000
33834.70000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7742.50000000
9,328.70
0.05512000
5116.90000000
14,445.60
0.05511000
7573.80000000
22,019.40
0.05510000
38841.70000000
60,861.10
0.05509000
48012.80000000
108,873.90
0.05508000
1586.20000000
110,460.10
0.05507000
30619.00000000
141,079.10
0.05506000
27599.30000000
168,678.40
0.05505000
40403.90000000
209,082.30
0.05504000
6931.50000000
216,013.80
0.05503000
25186.10000000
241,199.90
0.05502000
197778.90000000
438,978.80
0.05501000
47239.60000000
486,218.40
0.05500000
36093.40000000
522,311.80
0.05498000
104051.60000000
626,363.40
0.05497000
16453.80000000
642,817.20
0.05496000
25186.10000000
668,003.30
0.05495000
14086.40000000
682,089.70
0.05494000
17349.60000000
699,439.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7381.50000000
28,190.40
0.05521000
1586.20000000
29,776.60
0.05522000
33834.70000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667201365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7742.50000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
7573.80000000
20,433.20
0.05510000
38841.70000000
59,274.90
0.05509000
48012.80000000
107,287.70
0.05508000
1586.20000000
108,873.90
0.05507000
30619.00000000
139,492.90
0.05506000
27599.30000000
167,092.20
0.05505000
40403.90000000
207,496.10
0.05504000
6931.50000000
214,427.60
0.05503000
25186.10000000
239,613.70
0.05502000
197778.90000000
437,392.60
0.05501000
47239.60000000
484,632.20
0.05500000
36093.40000000
520,725.60
0.05498000
104051.60000000
624,777.20
0.05497000
16453.80000000
641,231.00
0.05496000
25186.10000000
666,417.10
0.05495000
14086.40000000
680,503.50
0.05494000
17349.60000000
697,853.10
0.05493000
25186.10000000
723,039.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7381.50000000
28,190.40
0.05521000
1586.20000000
29,776.60
0.05522000
33834.70000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7742.50000000
9,328.70
0.05512000
5116.90000000
14,445.60
0.05511000
7573.80000000
22,019.40
0.05510000
38841.70000000
60,861.10
0.05509000
48012.80000000
108,873.90
0.05508000
1586.20000000
110,460.10
0.05507000
30619.00000000
141,079.10
0.05506000
27599.30000000
168,678.40
0.05505000
40403.90000000
209,082.30
0.05504000
6931.50000000
216,013.80
0.05503000
25186.10000000
241,199.90
0.05502000
197778.90000000
438,978.80
0.05501000
47239.60000000
486,218.40
0.05500000
36093.40000000
522,311.80
0.05498000
104051.60000000
626,363.40
0.05497000
16453.80000000
642,817.20
0.05496000
25186.10000000
668,003.30
0.05495000
14086.40000000
682,089.70
0.05494000
17349.60000000
699,439.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7381.50000000
28,190.40
0.05521000
1586.20000000
29,776.60
0.05522000
33834.70000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6156.30000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
7573.80000000
20,433.20
0.05510000
38841.70000000
59,274.90
0.05509000
48012.80000000
107,287.70
0.05508000
1586.20000000
108,873.90
0.05507000
30619.00000000
139,492.90
0.05506000
27599.30000000
167,092.20
0.05505000
40403.90000000
207,496.10
0.05504000
6931.50000000
214,427.60
0.05503000
25186.10000000
239,613.70
0.05502000
197778.90000000
437,392.60
0.05501000
47239.60000000
484,632.20
0.05500000
36093.40000000
520,725.60
0.05498000
104051.60000000
624,777.20
0.05497000
16453.80000000
641,231.00
0.05496000
25186.10000000
666,417.10
0.05495000
14086.40000000
680,503.50
0.05494000
17349.60000000
697,853.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7019.10000000
27,828.00
0.05521000
1586.20000000
29,414.20
0.05522000
34197.10000000
63,611.30
0.05523000
18103.10000000
81,714.40
0.05524000
24048.40000000
105,762.80
0.05525000
22236.90000000
127,999.70
0.05526000
16804.00000000
144,803.70
0.05527000
87111.20000000
231,914.90
0.05528000
38893.40000000
270,808.30
0.05529000
40186.10000000
310,994.40
0.05530000
27421.30000000
338,415.70
0.05531000
25186.10000000
363,601.80
0.05532000
25098.30000000
388,700.10
0.05533000
49226.40000000
437,926.50
0.05534000
10899.60000000
448,826.10
0.05535000
25533.40000000
474,359.50
|
||||||
| 2026-06-14 23:28:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
6156.30000000
7,651.90
0.05512000
5116.90000000
12,768.80
0.05511000
34173.70000000
46,942.50
0.05510000
38841.70000000
85,784.20
0.05509000
48012.80000000
133,797.00
0.05508000
1586.20000000
135,383.20
0.05507000
30619.00000000
166,002.20
0.05506000
27599.30000000
193,601.50
0.05505000
40403.90000000
234,005.40
0.05504000
6931.50000000
240,936.90
0.05503000
25186.10000000
266,123.00
0.05502000
197778.90000000
463,901.90
0.05501000
47239.60000000
511,141.50
0.05500000
36093.40000000
547,234.90
0.05498000
104051.60000000
651,286.50
0.05497000
16453.80000000
667,740.30
0.05496000
25186.10000000
692,926.40
0.05495000
14086.40000000
707,012.80
0.05494000
17349.60000000
724,362.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7019.10000000
27,828.00
0.05521000
1586.20000000
29,414.20
0.05522000
18979.30000000
48,393.50
0.05523000
10494.20000000
58,887.70
0.05524000
8830.60000000
67,718.30
0.05525000
7019.10000000
74,737.40
0.05526000
1586.20000000
76,323.60
0.05527000
87111.20000000
163,434.80
0.05528000
38893.40000000
202,328.20
0.05529000
40186.10000000
242,514.30
0.05530000
27421.30000000
269,935.60
0.05531000
25186.10000000
295,121.70
0.05532000
25098.30000000
320,220.00
0.05533000
49226.40000000
369,446.40
0.05534000
10899.60000000
380,346.00
0.05535000
25533.40000000
405,879.40
|
||||||