SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:31:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5953.90000000
5,953.90
0.05512000
1586.20000000
7,540.10
0.05511000
7641.90000000
15,182.00
0.05510000
9124.30000000
24,306.30
0.05509000
26274.00000000
50,580.30
0.05508000
24775.80000000
75,356.10
0.05507000
37876.50000000
113,232.60
0.05506000
20057.50000000
133,290.10
0.05505000
18618.00000000
151,908.10
0.05504000
73909.80000000
225,817.90
0.05503000
120615.80000000
346,433.70
0.05502000
83537.20000000
429,970.90
0.05501000
3401.00000000
433,371.90
0.05500000
34279.00000000
467,650.90
0.05499000
1815.30000000
469,466.20
0.05498000
32455.50000000
501,921.70
0.05497000
21408.70000000
523,330.40
0.05496000
25186.10000000
548,516.50
0.05495000
69111.90000000
617,628.40
0.05494000
24825.70000000
642,454.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28166.60000000
29,752.80
0.05517000
16551.90000000
46,304.70
0.05518000
1586.20000000
47,890.90
0.05519000
24775.40000000
72,666.30
0.05520000
31309.40000000
103,975.70
0.05521000
16804.00000000
120,779.70
0.05522000
3399.10000000
124,178.80
0.05523000
25712.00000000
149,890.80
0.05524000
38830.60000000
188,721.40
0.05525000
30619.00000000
219,340.40
0.05526000
1586.20000000
220,926.60
0.05527000
66160.20000000
287,086.80
0.05528000
38893.40000000
325,980.20
0.05529000
48084.20000000
374,064.40
0.05530000
27421.30000000
401,485.70
0.05531000
25186.10000000
426,671.80
0.05532000
25098.30000000
451,770.10
0.05533000
49226.50000000
500,996.60
0.05534000
9086.20000000
510,082.80
|
||||||
| 2026-06-14 23:31:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5953.90000000
5,953.90
0.05512000
7629.60000000
13,583.50
0.05511000
6123.60000000
19,707.10
0.05510000
4586.20000000
24,293.30
0.05509000
26274.00000000
50,567.30
0.05508000
24412.90000000
74,980.20
0.05507000
37876.50000000
112,856.70
0.05506000
20057.50000000
132,914.20
0.05505000
18618.00000000
151,532.20
0.05504000
73909.80000000
225,442.00
0.05503000
120615.80000000
346,057.80
0.05502000
83537.20000000
429,595.00
0.05501000
3401.00000000
432,996.00
0.05500000
34279.00000000
467,275.00
0.05499000
1815.30000000
469,090.30
0.05498000
32455.50000000
501,545.80
0.05497000
21408.70000000
522,954.50
0.05496000
25186.10000000
548,140.60
0.05495000
69111.90000000
617,252.50
0.05494000
24825.70000000
642,078.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
23633.20000000
25,219.40
0.05517000
21084.70000000
46,304.10
0.05518000
1586.20000000
47,890.30
0.05519000
24775.40000000
72,665.70
0.05520000
31309.40000000
103,975.10
0.05521000
16804.00000000
120,779.10
0.05522000
3399.10000000
124,178.20
0.05523000
25712.00000000
149,890.20
0.05524000
38830.60000000
188,720.80
0.05525000
30619.00000000
219,339.80
0.05526000
1586.20000000
220,926.00
0.05527000
66160.20000000
287,086.20
0.05528000
38893.40000000
325,979.60
0.05529000
48084.20000000
374,063.80
0.05530000
27421.30000000
401,485.10
0.05531000
25186.10000000
426,671.20
0.05532000
25098.30000000
451,769.50
0.05533000
49226.50000000
500,996.00
0.05534000
9086.20000000
510,082.20
|
||||||
| 2026-06-14 23:31:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5953.90000000
5,953.90
0.05512000
7629.60000000
13,583.50
0.05511000
6123.60000000
19,707.10
0.05510000
4586.20000000
24,293.30
0.05509000
26274.00000000
50,567.30
0.05508000
24412.90000000
74,980.20
0.05507000
38239.40000000
113,219.60
0.05506000
20057.50000000
133,277.10
0.05505000
18618.00000000
151,895.10
0.05504000
73909.80000000
225,804.90
0.05503000
120615.80000000
346,420.70
0.05502000
83537.20000000
429,957.90
0.05501000
3401.00000000
433,358.90
0.05500000
34279.00000000
467,637.90
0.05499000
1815.30000000
469,453.20
0.05498000
32455.50000000
501,908.70
0.05497000
21408.70000000
523,317.40
0.05496000
25186.10000000
548,503.50
0.05495000
69111.90000000
617,615.40
0.05494000
24825.70000000
642,441.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
23633.20000000
25,219.40
0.05517000
21084.70000000
46,304.10
0.05518000
1586.20000000
47,890.30
0.05519000
24775.40000000
72,665.70
0.05520000
31309.40000000
103,975.10
0.05521000
16804.00000000
120,779.10
0.05522000
3399.10000000
124,178.20
0.05523000
25712.00000000
149,890.20
0.05524000
38830.60000000
188,720.80
0.05525000
30619.00000000
219,339.80
0.05526000
1586.20000000
220,926.00
0.05527000
66160.20000000
287,086.20
0.05528000
38893.40000000
325,979.60
0.05529000
48084.20000000
374,063.80
0.05530000
27421.30000000
401,485.10
0.05531000
25186.10000000
426,671.20
0.05532000
25098.30000000
451,769.50
0.05533000
49226.50000000
500,996.00
0.05534000
9086.20000000
510,082.20
|
||||||
| 2026-06-14 23:31:13 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6044.50000000
6,044.50
0.05512000
7629.60000000
13,674.10
0.05511000
6123.60000000
19,797.70
0.05510000
4586.20000000
24,383.90
0.05509000
26274.00000000
50,657.90
0.05508000
24412.90000000
75,070.80
0.05507000
38239.40000000
113,310.20
0.05506000
20057.50000000
133,367.70
0.05505000
18618.00000000
151,985.70
0.05504000
73909.80000000
225,895.50
0.05503000
120615.80000000
346,511.30
0.05502000
83537.20000000
430,048.50
0.05501000
3401.00000000
433,449.50
0.05500000
34279.00000000
467,728.50
0.05499000
1815.30000000
469,543.80
0.05498000
32455.50000000
501,999.30
0.05497000
21408.70000000
523,408.00
0.05496000
25186.10000000
548,594.10
0.05495000
69111.90000000
617,706.00
0.05494000
24825.70000000
642,531.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
23633.20000000
25,219.40
0.05517000
7206.80000000
32,426.20
0.05518000
1586.20000000
34,012.40
0.05519000
24775.40000000
58,787.80
0.05520000
31309.40000000
90,097.20
0.05521000
16804.00000000
106,901.20
0.05522000
3399.10000000
110,300.30
0.05523000
25712.00000000
136,012.30
0.05524000
38830.60000000
174,842.90
0.05525000
30619.00000000
205,461.90
0.05526000
1586.20000000
207,048.10
0.05527000
66160.20000000
273,208.30
0.05528000
38893.40000000
312,101.70
0.05529000
48084.20000000
360,185.90
0.05530000
27421.30000000
387,607.20
0.05531000
25186.10000000
412,793.30
0.05532000
25098.30000000
437,891.60
0.05533000
49226.50000000
487,118.10
0.05534000
9086.20000000
496,204.30
|
||||||
| 2026-06-14 23:31:12 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7629.60000000
7,629.60
0.05511000
5198.60000000
12,828.20
0.05510000
6124.30000000
18,952.50
0.05509000
26274.00000000
45,226.50
0.05508000
24412.90000000
69,639.40
0.05507000
38239.40000000
107,878.80
0.05506000
20057.50000000
127,936.30
0.05505000
18618.00000000
146,554.30
0.05504000
73909.80000000
220,464.10
0.05503000
120615.80000000
341,079.90
0.05502000
83537.20000000
424,617.10
0.05501000
3401.00000000
428,018.10
0.05500000
34279.00000000
462,297.10
0.05499000
1815.30000000
464,112.40
0.05498000
32455.50000000
496,567.90
0.05497000
21408.70000000
517,976.60
0.05496000
26812.20000000
544,788.80
0.05495000
67485.50000000
612,274.30
0.05494000
24825.70000000
637,100.00
0.05493000
25186.10000000
662,286.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
7206.80000000
25,597.00
0.05518000
1586.20000000
27,183.20
0.05519000
24775.40000000
51,958.60
0.05520000
31309.40000000
83,268.00
0.05521000
16804.00000000
100,072.00
0.05522000
3399.10000000
103,471.10
0.05523000
25712.00000000
129,183.10
0.05524000
38830.60000000
168,013.70
0.05525000
30619.00000000
198,632.70
0.05526000
1586.20000000
200,218.90
0.05527000
66160.20000000
266,379.10
0.05528000
38893.40000000
305,272.50
0.05529000
48084.20000000
353,356.70
0.05530000
27421.30000000
380,778.00
0.05531000
25186.10000000
405,964.10
0.05532000
25098.30000000
431,062.40
0.05533000
49226.50000000
480,288.90
0.05534000
9086.20000000
489,375.10
|
||||||
| 2026-06-14 23:31:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7629.60000000
7,629.60
0.05511000
1586.20000000
9,215.80
0.05510000
6124.30000000
15,340.10
0.05509000
26274.00000000
41,614.10
0.05508000
24412.90000000
66,027.00
0.05507000
38239.40000000
104,266.40
0.05506000
20057.50000000
124,323.90
0.05505000
18618.00000000
142,941.90
0.05504000
73909.80000000
216,851.70
0.05503000
120615.80000000
337,467.50
0.05502000
83537.20000000
421,004.70
0.05501000
3401.00000000
424,405.70
0.05500000
34279.00000000
458,684.70
0.05499000
1815.30000000
460,500.00
0.05498000
32455.50000000
492,955.50
0.05497000
21408.70000000
514,364.20
0.05496000
25186.10000000
539,550.30
0.05495000
67485.50000000
607,035.80
0.05494000
24825.70000000
631,861.50
0.05493000
26813.10000000
658,674.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6722.90000000
8,309.10
0.05516000
16804.00000000
25,113.10
0.05517000
7206.80000000
32,319.90
0.05518000
1586.20000000
33,906.10
0.05519000
24775.40000000
58,681.50
0.05520000
31309.40000000
89,990.90
0.05521000
16804.00000000
106,794.90
0.05522000
3399.10000000
110,194.00
0.05523000
25712.00000000
135,906.00
0.05524000
38830.60000000
174,736.60
0.05525000
30619.00000000
205,355.60
0.05526000
1586.20000000
206,941.80
0.05527000
66160.20000000
273,102.00
0.05528000
38893.40000000
311,995.40
0.05529000
48084.20000000
360,079.60
0.05530000
27421.30000000
387,500.90
0.05531000
25186.10000000
412,687.00
0.05532000
25098.30000000
437,785.30
0.05533000
49226.50000000
487,011.80
|
||||||
| 2026-06-14 23:31:10 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7629.60000000
7,629.60
0.05511000
7629.60000000
15,259.20
0.05510000
5376.60000000
20,635.80
0.05509000
29274.00000000
49,909.80
0.05508000
24412.90000000
74,322.70
0.05507000
38239.40000000
112,562.10
0.05506000
20057.50000000
132,619.60
0.05505000
18618.00000000
151,237.60
0.05504000
73909.80000000
225,147.40
0.05503000
120615.80000000
345,763.20
0.05502000
83537.20000000
429,300.40
0.05501000
3401.00000000
432,701.40
0.05500000
34279.00000000
466,980.40
0.05499000
1815.30000000
468,795.70
0.05498000
32455.50000000
501,251.20
0.05497000
21408.70000000
522,659.90
0.05496000
25186.10000000
547,846.00
0.05495000
69111.90000000
616,957.90
0.05494000
24825.70000000
641,783.60
0.05493000
25186.10000000
666,969.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
2674.00000000
21,064.20
0.05518000
6118.10000000
27,182.30
0.05519000
24775.40000000
51,957.70
0.05520000
31309.40000000
83,267.10
0.05521000
16804.00000000
100,071.10
0.05522000
3399.10000000
103,470.20
0.05523000
25712.00000000
129,182.20
0.05524000
38830.60000000
168,012.80
0.05525000
30619.00000000
198,631.80
0.05526000
1586.20000000
200,218.00
0.05527000
66160.20000000
266,378.20
0.05528000
38893.40000000
305,271.60
0.05529000
48084.20000000
353,355.80
0.05530000
27421.30000000
380,777.10
0.05531000
25186.10000000
405,963.20
0.05532000
25098.30000000
431,061.50
0.05533000
49226.50000000
480,288.00
0.05534000
9086.20000000
489,374.20
|
||||||
| 2026-06-14 23:31:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5785.70000000
5,785.70
0.05511000
7664.10000000
13,449.80
0.05510000
1586.20000000
15,036.00
0.05509000
29898.30000000
44,934.30
0.05508000
16804.00000000
61,738.30
0.05507000
38239.40000000
99,977.70
0.05506000
20057.50000000
120,035.20
0.05505000
3400.20000000
123,435.40
0.05504000
58692.00000000
182,127.40
0.05503000
151051.40000000
333,178.80
0.05502000
83537.20000000
416,716.00
0.05501000
3401.00000000
420,117.00
0.05500000
34279.00000000
454,396.00
0.05499000
1815.30000000
456,211.30
0.05498000
32455.50000000
488,666.80
0.05497000
21408.70000000
510,075.50
0.05496000
25186.10000000
535,261.60
0.05495000
69111.90000000
604,373.50
0.05494000
24825.70000000
629,199.20
0.05493000
25186.10000000
654,385.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05516000
7229.20000000
8,815.40
0.05517000
22424.50000000
31,239.90
0.05518000
1586.20000000
32,826.10
0.05519000
17166.50000000
49,992.60
0.05520000
31309.40000000
81,302.00
0.05521000
16804.00000000
98,106.00
0.05522000
3399.10000000
101,505.10
0.05523000
10494.20000000
111,999.30
0.05524000
38830.60000000
150,829.90
0.05525000
30619.00000000
181,448.90
0.05526000
1586.20000000
183,035.10
0.05527000
66160.20000000
249,195.30
0.05528000
38893.40000000
288,088.70
0.05529000
48084.20000000
336,172.90
0.05530000
27421.30000000
363,594.20
0.05531000
25186.10000000
388,780.30
0.05532000
25098.30000000
413,878.60
0.05533000
49226.50000000
463,105.10
0.05534000
9086.20000000
472,191.30
|
||||||
| 2026-06-14 23:31:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5785.70000000
5,785.70
0.05511000
7664.10000000
13,449.80
0.05510000
1586.20000000
15,036.00
0.05509000
6298.40000000
21,334.40
0.05508000
16804.00000000
38,138.40
0.05507000
38239.40000000
76,377.80
0.05506000
20057.50000000
96,435.30
0.05505000
3400.20000000
99,835.50
0.05504000
58692.00000000
158,527.50
0.05503000
151051.40000000
309,578.90
0.05502000
83537.20000000
393,116.10
0.05501000
3401.00000000
396,517.10
0.05500000
34279.00000000
430,796.10
0.05499000
1815.30000000
432,611.40
0.05498000
34081.00000000
466,692.40
0.05497000
21408.70000000
488,101.10
0.05496000
25186.10000000
513,287.20
0.05495000
67485.50000000
580,772.70
0.05494000
24825.70000000
605,598.40
0.05493000
25186.10000000
630,784.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05516000
7229.20000000
8,815.40
0.05517000
22424.50000000
31,239.90
0.05518000
1586.20000000
32,826.10
0.05519000
17166.50000000
49,992.60
0.05520000
31309.40000000
81,302.00
0.05521000
16804.00000000
98,106.00
0.05522000
3399.10000000
101,505.10
0.05523000
10494.20000000
111,999.30
0.05524000
38830.60000000
150,829.90
0.05525000
30619.00000000
181,448.90
0.05526000
1586.20000000
183,035.10
0.05527000
66160.20000000
249,195.30
0.05528000
38893.40000000
288,088.70
0.05529000
48084.20000000
336,172.90
0.05530000
27421.30000000
363,594.20
0.05531000
25186.10000000
388,780.30
0.05532000
25098.30000000
413,878.60
0.05533000
49226.50000000
463,105.10
0.05534000
9086.20000000
472,191.30
|
||||||
| 2026-06-14 23:31:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
3471.40000000
3,471.40
0.05512000
6287.70000000
9,759.10
0.05511000
8357.80000000
18,116.90
0.05510000
9123.80000000
27,240.70
0.05509000
28186.10000000
55,426.80
0.05508000
24412.90000000
79,839.70
0.05507000
41239.40000000
121,079.10
0.05506000
20057.50000000
141,136.60
0.05505000
113830.70000000
254,967.30
0.05504000
58692.00000000
313,659.30
0.05503000
32021.80000000
345,681.10
0.05502000
83537.20000000
429,218.30
0.05501000
3401.00000000
432,619.30
0.05500000
34279.00000000
466,898.30
0.05499000
1815.30000000
468,713.60
0.05498000
32455.50000000
501,169.10
0.05497000
21408.70000000
522,577.80
0.05496000
25186.10000000
547,763.90
0.05495000
67485.50000000
615,249.40
0.05494000
24825.70000000
640,075.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5898.70000000
7,484.90
0.05517000
30681.90000000
38,166.80
0.05518000
7205.70000000
45,372.50
0.05519000
17166.50000000
62,539.00
0.05520000
31309.40000000
93,848.40
0.05521000
16804.00000000
110,652.40
0.05522000
3399.10000000
114,051.50
0.05523000
10494.20000000
124,545.70
0.05524000
38830.60000000
163,376.30
0.05525000
30619.00000000
193,995.30
0.05526000
1586.20000000
195,581.50
0.05527000
66160.20000000
261,741.70
0.05528000
38893.40000000
300,635.10
0.05529000
48084.20000000
348,719.30
0.05530000
27421.30000000
376,140.60
0.05531000
25186.10000000
401,326.70
0.05532000
25098.30000000
426,425.00
0.05533000
49226.50000000
475,651.50
0.05534000
9086.20000000
484,737.70
|
||||||
| 2026-06-14 23:31:05 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6287.70000000
6,287.70
0.05511000
8357.80000000
14,645.50
0.05510000
9123.80000000
23,769.30
0.05509000
28186.10000000
51,955.40
0.05508000
24412.90000000
76,368.30
0.05507000
40876.50000000
117,244.80
0.05506000
20420.40000000
137,665.20
0.05505000
113830.70000000
251,495.90
0.05504000
58692.00000000
310,187.90
0.05503000
32021.80000000
342,209.70
0.05502000
83537.20000000
425,746.90
0.05501000
3401.00000000
429,147.90
0.05500000
34279.00000000
463,426.90
0.05499000
1815.30000000
465,242.20
0.05498000
32455.50000000
497,697.70
0.05497000
21408.70000000
519,106.40
0.05496000
25186.10000000
544,292.50
0.05495000
67485.50000000
611,778.00
0.05494000
24825.70000000
636,603.70
0.05493000
26813.10000000
663,416.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5898.70000000
7,484.90
0.05517000
30681.90000000
38,166.80
0.05518000
7205.70000000
45,372.50
0.05519000
17166.50000000
62,539.00
0.05520000
31309.40000000
93,848.40
0.05521000
16804.00000000
110,652.40
0.05522000
3399.10000000
114,051.50
0.05523000
10494.20000000
124,545.70
0.05524000
38830.60000000
163,376.30
0.05525000
30619.00000000
193,995.30
0.05526000
1586.20000000
195,581.50
0.05527000
66160.20000000
261,741.70
0.05528000
38893.40000000
300,635.10
0.05529000
48084.20000000
348,719.30
0.05530000
27421.30000000
376,140.60
0.05531000
25186.10000000
401,326.70
0.05532000
25098.30000000
426,425.00
0.05533000
49226.50000000
475,651.50
0.05534000
9086.20000000
484,737.70
|
||||||
| 2026-06-14 23:31:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6055.70000000
6,055.70
0.05513000
7641.90000000
13,697.60
0.05512000
6122.70000000
19,820.30
0.05511000
2673.80000000
22,494.10
0.05510000
8087.80000000
30,581.90
0.05509000
28186.10000000
58,768.00
0.05508000
24412.90000000
83,180.90
0.05507000
40876.50000000
124,057.40
0.05506000
20420.40000000
144,477.80
0.05505000
86648.10000000
231,125.90
0.05504000
58692.00000000
289,817.90
0.05503000
32021.80000000
321,839.70
0.05502000
83537.20000000
405,376.90
0.05501000
3401.00000000
408,777.90
0.05500000
34279.00000000
443,056.90
0.05499000
1815.30000000
444,872.20
0.05498000
32455.50000000
477,327.70
0.05497000
21408.70000000
498,736.40
0.05496000
25186.10000000
523,922.50
0.05495000
69111.90000000
593,034.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05518000
2673.80000000
21,064.00
0.05519000
21698.10000000
42,762.10
0.05520000
31309.40000000
74,071.50
0.05521000
16804.00000000
90,875.50
0.05522000
3399.10000000
94,274.60
0.05523000
10494.20000000
104,768.80
0.05524000
38830.60000000
143,599.40
0.05525000
30619.00000000
174,218.40
0.05526000
1586.20000000
175,804.60
0.05527000
66160.20000000
241,964.80
0.05528000
38893.40000000
280,858.20
0.05529000
48084.20000000
328,942.40
0.05530000
27421.30000000
356,363.70
0.05531000
25186.10000000
381,549.80
0.05532000
25098.30000000
406,648.10
0.05533000
49226.50000000
455,874.60
0.05534000
9086.20000000
464,960.80
0.05535000
16496.30000000
481,457.10
|
||||||
| 2026-06-14 23:31:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6055.70000000
6,055.70
0.05513000
7641.90000000
13,697.60
0.05512000
6122.70000000
19,820.30
0.05511000
2673.80000000
22,494.10
0.05510000
5087.80000000
27,581.90
0.05509000
28186.10000000
55,768.00
0.05508000
24412.90000000
80,180.90
0.05507000
40876.50000000
121,057.40
0.05506000
20420.40000000
141,477.80
0.05505000
86648.10000000
228,125.90
0.05504000
58692.00000000
286,817.90
0.05503000
32021.80000000
318,839.70
0.05502000
83537.20000000
402,376.90
0.05501000
3401.00000000
405,777.90
0.05500000
34279.00000000
440,056.90
0.05499000
1815.30000000
441,872.20
0.05498000
32455.50000000
474,327.70
0.05497000
21408.70000000
495,736.40
0.05496000
25186.10000000
520,922.50
0.05495000
69111.90000000
590,034.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05518000
2673.80000000
21,064.00
0.05519000
21698.10000000
42,762.10
0.05520000
31309.40000000
74,071.50
0.05521000
16804.00000000
90,875.50
0.05522000
3399.10000000
94,274.60
0.05523000
10494.20000000
104,768.80
0.05524000
38830.60000000
143,599.40
0.05525000
30619.00000000
174,218.40
0.05526000
1586.20000000
175,804.60
0.05527000
66160.20000000
241,964.80
0.05528000
38893.40000000
280,858.20
0.05529000
48084.20000000
328,942.40
0.05530000
27421.30000000
356,363.70
0.05531000
25186.10000000
381,549.80
0.05532000
25098.30000000
406,648.10
0.05533000
49226.50000000
455,874.60
0.05534000
9086.20000000
464,960.80
0.05535000
16496.30000000
481,457.10
|
||||||
| 2026-06-14 23:31:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3647.20000000
3,647.20
0.05511000
7131.30000000
10,778.50
0.05510000
11108.00000000
21,886.50
0.05509000
2674.20000000
24,560.70
0.05508000
24412.90000000
48,973.60
0.05507000
40876.50000000
89,850.10
0.05506000
20057.50000000
109,907.60
0.05505000
1949.20000000
111,856.80
0.05504000
58692.00000000
170,548.80
0.05503000
32021.80000000
202,570.60
0.05502000
83537.20000000
286,107.80
0.05501000
3401.00000000
289,508.80
0.05500000
25186.10000000
314,694.90
0.05499000
183593.80000000
498,288.70
0.05498000
32455.50000000
530,744.20
0.05497000
21408.70000000
552,152.90
0.05496000
25186.10000000
577,339.00
0.05495000
4985.50000000
582,324.50
0.05494000
24825.70000000
607,150.20
0.05493000
87686.10000000
694,836.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
13936.40000000
15,522.60
0.05516000
2674.20000000
18,196.80
0.05517000
16804.00000000
35,000.80
0.05518000
28945.40000000
63,946.20
0.05519000
17166.50000000
81,112.70
0.05520000
31309.40000000
112,422.10
0.05521000
16804.00000000
129,226.10
0.05522000
33399.10000000
162,625.20
0.05523000
34094.10000000
196,719.30
0.05524000
8830.60000000
205,549.90
0.05525000
30619.00000000
236,168.90
0.05526000
1586.20000000
237,755.10
0.05527000
66160.20000000
303,915.30
0.05528000
38893.40000000
342,808.70
0.05529000
48084.20000000
390,892.90
0.05530000
27421.30000000
418,314.20
0.05531000
25186.10000000
443,500.30
0.05532000
25098.30000000
468,598.60
0.05533000
49226.50000000
517,825.10
|
||||||
| 2026-06-14 23:31:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5293.00000000
5,293.00
0.05510000
6569.80000000
11,862.80
0.05509000
7213.30000000
19,076.10
0.05508000
24412.90000000
43,489.00
0.05507000
40876.50000000
84,365.50
0.05506000
20057.50000000
104,423.00
0.05505000
1949.20000000
106,372.20
0.05504000
58692.00000000
165,064.20
0.05503000
32021.80000000
197,086.00
0.05502000
83537.20000000
280,623.20
0.05501000
3401.00000000
284,024.20
0.05500000
25186.10000000
309,210.30
0.05499000
183593.80000000
492,804.10
0.05498000
32455.50000000
525,259.60
0.05497000
21408.70000000
546,668.30
0.05496000
25186.10000000
571,854.40
0.05495000
6611.90000000
578,466.30
0.05494000
24825.70000000
603,292.00
0.05493000
87686.10000000
690,978.10
0.05492000
27419.20000000
718,397.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7019.10000000
8,605.30
0.05516000
14463.90000000
23,069.20
0.05517000
16804.00000000
39,873.20
0.05518000
24412.90000000
64,286.10
0.05519000
17166.50000000
81,452.60
0.05520000
31309.40000000
112,762.00
0.05521000
16804.00000000
129,566.00
0.05522000
33399.10000000
162,965.10
0.05523000
34094.10000000
197,059.20
0.05524000
8830.60000000
205,889.80
0.05525000
30619.00000000
236,508.80
0.05526000
1586.20000000
238,095.00
0.05527000
66160.20000000
304,255.20
0.05528000
38893.40000000
343,148.60
0.05529000
48084.20000000
391,232.80
0.05530000
27421.30000000
418,654.10
0.05531000
25186.10000000
443,840.20
0.05532000
25098.30000000
468,938.50
0.05533000
49226.50000000
518,165.00
|
||||||
| 2026-06-14 23:31:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5293.00000000
5,293.00
0.05510000
6124.30000000
11,417.30
0.05509000
8727.70000000
20,145.00
0.05508000
24412.90000000
44,557.90
0.05507000
40876.50000000
85,434.40
0.05506000
20057.50000000
105,491.90
0.05505000
1586.20000000
107,078.10
0.05504000
58692.00000000
165,770.10
0.05503000
32021.80000000
197,791.90
0.05502000
83537.20000000
281,329.10
0.05501000
3401.00000000
284,730.10
0.05500000
25186.10000000
309,916.20
0.05499000
1815.30000000
311,731.50
0.05498000
32455.50000000
344,187.00
0.05497000
21408.70000000
365,595.70
0.05496000
25186.10000000
390,781.80
0.05495000
4985.50000000
395,767.30
0.05494000
24825.70000000
420,593.00
0.05493000
87686.10000000
508,279.10
0.05492000
27419.20000000
535,698.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
11425.40000000
13,011.60
0.05516000
2674.20000000
15,685.80
0.05517000
16804.00000000
32,489.80
0.05518000
24412.90000000
56,902.70
0.05519000
17166.50000000
74,069.20
0.05520000
31309.40000000
105,378.60
0.05521000
16804.00000000
122,182.60
0.05522000
33399.10000000
155,581.70
0.05523000
34094.10000000
189,675.80
0.05524000
8830.60000000
198,506.40
0.05525000
30619.00000000
229,125.40
0.05526000
1586.20000000
230,711.60
0.05527000
66160.20000000
296,871.80
0.05528000
38893.40000000
335,765.20
0.05529000
48084.20000000
383,849.40
0.05530000
27421.30000000
411,270.70
0.05531000
25186.10000000
436,456.80
0.05532000
25098.30000000
461,555.10
0.05533000
49226.50000000
510,781.60
|
||||||
| 2026-06-14 23:30:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6067.00000000
6,067.00
0.05509000
7675.50000000
13,742.50
0.05508000
6126.00000000
19,868.50
0.05507000
11107.50000000
30,976.00
0.05506000
27666.40000000
58,642.40
0.05505000
1586.20000000
60,228.60
0.05504000
59055.10000000
119,283.70
0.05503000
32021.80000000
151,305.50
0.05502000
83537.20000000
234,842.70
0.05501000
3401.00000000
238,243.70
0.05500000
25186.10000000
263,429.80
0.05499000
183593.80000000
447,023.60
0.05498000
32455.50000000
479,479.10
0.05497000
21408.70000000
500,887.80
0.05496000
25186.10000000
526,073.90
0.05495000
4985.50000000
531,059.40
0.05494000
24825.70000000
555,885.10
0.05493000
25186.10000000
581,071.20
0.05492000
27419.20000000
608,490.40
0.05491000
131753.30000000
740,243.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6191.70000000
7,777.90
0.05515000
7019.10000000
14,797.00
0.05516000
10353.50000000
25,150.50
0.05517000
16804.00000000
41,954.50
0.05518000
24412.90000000
66,367.40
0.05519000
16804.00000000
83,171.40
0.05520000
31309.40000000
114,480.80
0.05521000
25186.10000000
139,666.90
0.05522000
48616.90000000
188,283.80
0.05523000
34094.10000000
222,377.90
0.05524000
8830.60000000
231,208.50
0.05525000
30619.00000000
261,827.50
0.05526000
1586.20000000
263,413.70
0.05527000
66160.20000000
329,573.90
0.05528000
38893.40000000
368,467.30
0.05529000
48084.20000000
416,551.50
0.05530000
27421.30000000
443,972.80
0.05531000
25186.10000000
469,158.90
0.05532000
25098.30000000
494,257.20
|
||||||
| 2026-06-14 23:30:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6067.00000000
6,067.00
0.05509000
7675.50000000
13,742.50
0.05508000
6126.00000000
19,868.50
0.05507000
11107.50000000
30,976.00
0.05506000
27666.40000000
58,642.40
0.05505000
1586.20000000
60,228.60
0.05504000
59055.10000000
119,283.70
0.05503000
32021.80000000
151,305.50
0.05502000
83537.20000000
234,842.70
0.05501000
3401.00000000
238,243.70
0.05500000
25186.10000000
263,429.80
0.05499000
183593.80000000
447,023.60
0.05498000
32455.50000000
479,479.10
0.05497000
21408.70000000
500,887.80
0.05496000
25186.10000000
526,073.90
0.05495000
4985.50000000
531,059.40
0.05494000
24825.70000000
555,885.10
0.05493000
25186.10000000
581,071.20
0.05492000
27419.20000000
608,490.40
0.05491000
131753.30000000
740,243.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6191.70000000
7,777.90
0.05515000
7019.10000000
14,797.00
0.05516000
10353.50000000
25,150.50
0.05517000
16804.00000000
41,954.50
0.05518000
24412.90000000
66,367.40
0.05519000
16804.00000000
83,171.40
0.05520000
31309.40000000
114,480.80
0.05521000
25186.10000000
139,666.90
0.05522000
48616.90000000
188,283.80
0.05523000
34094.10000000
222,377.90
0.05524000
8830.60000000
231,208.50
0.05525000
30619.00000000
261,827.50
0.05526000
1586.20000000
263,413.70
0.05527000
66160.20000000
329,573.90
0.05528000
38893.40000000
368,467.30
0.05529000
48084.20000000
416,551.50
0.05530000
27421.30000000
443,972.80
0.05531000
25186.10000000
469,158.90
0.05532000
25098.30000000
494,257.20
|
||||||
| 2026-06-14 23:30:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6067.00000000
6,067.00
0.05509000
7675.50000000
13,742.50
0.05508000
12203.90000000
25,946.40
0.05507000
11107.50000000
37,053.90
0.05506000
27666.40000000
64,720.30
0.05505000
1586.20000000
66,306.50
0.05504000
58692.00000000
124,998.50
0.05503000
32021.80000000
157,020.30
0.05502000
83537.20000000
240,557.50
0.05501000
3401.00000000
243,958.50
0.05500000
25186.10000000
269,144.60
0.05499000
183593.80000000
452,738.40
0.05498000
32455.50000000
485,193.90
0.05497000
21408.70000000
506,602.60
0.05496000
25186.10000000
531,788.70
0.05495000
4985.50000000
536,774.20
0.05494000
24825.70000000
561,599.90
0.05493000
25186.10000000
586,786.00
0.05492000
27419.20000000
614,205.20
0.05491000
131753.30000000
745,958.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6191.70000000
7,777.90
0.05515000
7019.10000000
14,797.00
0.05516000
10353.50000000
25,150.50
0.05517000
16804.00000000
41,954.50
0.05518000
24412.90000000
66,367.40
0.05519000
16804.00000000
83,171.40
0.05520000
31309.40000000
114,480.80
0.05521000
25186.10000000
139,666.90
0.05522000
48616.90000000
188,283.80
0.05523000
34094.10000000
222,377.90
0.05524000
8830.60000000
231,208.50
0.05525000
30619.00000000
261,827.50
0.05526000
1586.20000000
263,413.70
0.05527000
66160.20000000
329,573.90
0.05528000
38893.40000000
368,467.30
0.05529000
48084.20000000
416,551.50
0.05530000
27421.30000000
443,972.80
0.05531000
25186.10000000
469,158.90
0.05532000
25098.30000000
494,257.20
|
||||||
| 2026-06-14 23:30:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6089.30000000
6,089.30
0.05508000
12203.90000000
18,293.20
0.05507000
2674.60000000
20,967.80
0.05506000
27666.40000000
48,634.20
0.05505000
1586.20000000
50,220.40
0.05504000
58692.00000000
108,912.40
0.05503000
32385.10000000
141,297.50
0.05502000
83537.20000000
224,834.70
0.05501000
3401.00000000
228,235.70
0.05500000
25186.10000000
253,421.80
0.05499000
183593.80000000
437,015.60
0.05498000
32455.50000000
469,471.10
0.05497000
21408.70000000
490,879.80
0.05496000
25186.10000000
516,065.90
0.05495000
4985.50000000
521,051.40
0.05494000
24825.70000000
545,877.10
0.05493000
25186.10000000
571,063.20
0.05492000
27419.20000000
598,482.40
0.05491000
131753.30000000
730,235.70
0.05490000
10493.40000000
740,729.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7591.40000000
9,177.60
0.05514000
2674.60000000
11,852.20
0.05515000
7019.10000000
18,871.30
0.05516000
10353.50000000
29,224.80
0.05517000
16804.00000000
46,028.80
0.05518000
24412.90000000
70,441.70
0.05519000
16804.00000000
87,245.70
0.05520000
31309.40000000
118,555.10
0.05521000
25186.10000000
143,741.20
0.05522000
48616.90000000
192,358.10
0.05523000
34094.10000000
226,452.20
0.05524000
8830.60000000
235,282.80
0.05525000
30619.00000000
265,901.80
0.05526000
1586.20000000
267,488.00
0.05527000
66160.20000000
333,648.20
0.05528000
38893.40000000
372,541.60
0.05529000
48084.20000000
420,625.80
0.05530000
27421.30000000
448,047.10
0.05531000
25186.10000000
473,233.20
|
||||||
| 2026-06-14 23:30:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6089.30000000
6,089.30
0.05508000
1586.20000000
7,675.50
0.05507000
7215.20000000
14,890.70
0.05506000
27666.40000000
42,557.10
0.05505000
1586.20000000
44,143.30
0.05504000
58692.00000000
102,835.30
0.05503000
32385.10000000
135,220.40
0.05502000
83537.20000000
218,757.60
0.05501000
3401.00000000
222,158.60
0.05500000
25186.10000000
247,344.70
0.05499000
183593.80000000
430,938.50
0.05498000
32455.50000000
463,394.00
0.05497000
21408.70000000
484,802.70
0.05496000
25186.10000000
509,988.80
0.05495000
4985.50000000
514,974.30
0.05494000
24825.70000000
539,800.00
0.05493000
25186.10000000
564,986.10
0.05492000
27419.20000000
592,405.30
0.05491000
131753.30000000
724,158.60
0.05490000
10493.40000000
734,652.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6784.80000000
8,371.00
0.05513000
7675.50000000
16,046.50
0.05514000
21087.70000000
37,134.20
0.05515000
8833.80000000
45,968.00
0.05516000
10353.50000000
56,321.50
0.05517000
16804.00000000
73,125.50
0.05518000
24412.90000000
97,538.40
0.05519000
16804.00000000
114,342.40
0.05520000
31309.40000000
145,651.80
0.05521000
25186.10000000
170,837.90
0.05522000
48616.90000000
219,454.80
0.05523000
34094.10000000
253,548.90
0.05524000
8830.60000000
262,379.50
0.05525000
30619.00000000
292,998.50
0.05526000
1586.20000000
294,584.70
0.05527000
66160.20000000
360,744.90
0.05528000
38893.40000000
399,638.30
0.05529000
48084.20000000
447,722.50
0.05530000
27421.30000000
475,143.80
|
||||||
| 2026-06-14 23:30:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6089.30000000
6,089.30
0.05508000
6516.40000000
12,605.70
0.05507000
13316.40000000
25,922.10
0.05506000
27666.40000000
53,588.50
0.05505000
1586.20000000
55,174.70
0.05504000
58692.00000000
113,866.70
0.05503000
32385.10000000
146,251.80
0.05502000
83537.20000000
229,789.00
0.05501000
3401.00000000
233,190.00
0.05500000
25186.10000000
258,376.10
0.05499000
183593.80000000
441,969.90
0.05498000
32455.50000000
474,425.40
0.05497000
21408.70000000
495,834.10
0.05496000
25186.10000000
521,020.20
0.05495000
4985.50000000
526,005.70
0.05494000
24825.70000000
550,831.40
0.05493000
25186.10000000
576,017.50
0.05492000
27419.20000000
603,436.70
0.05491000
131753.30000000
735,190.00
0.05490000
10493.40000000
745,683.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7675.50000000
9,261.70
0.05514000
21087.70000000
30,349.40
0.05515000
8833.80000000
39,183.20
0.05516000
9990.80000000
49,174.00
0.05517000
16804.00000000
65,978.00
0.05518000
24412.90000000
90,390.90
0.05519000
16804.00000000
107,194.90
0.05520000
31309.40000000
138,504.30
0.05521000
25186.10000000
163,690.40
0.05522000
48616.90000000
212,307.30
0.05523000
34094.10000000
246,401.40
0.05524000
8830.60000000
255,232.00
0.05525000
30619.00000000
285,851.00
0.05526000
1586.20000000
287,437.20
0.05527000
66160.20000000
353,597.40
0.05528000
38893.40000000
392,490.80
0.05529000
48084.20000000
440,575.00
0.05530000
27421.30000000
467,996.30
0.05531000
25186.10000000
493,182.40
|
||||||
| 2026-06-14 23:30:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4930.20000000
4,930.20
0.05507000
7687.40000000
12,617.60
0.05506000
30042.70000000
42,660.30
0.05505000
1586.20000000
44,246.50
0.05504000
58692.00000000
102,938.50
0.05503000
32385.10000000
135,323.60
0.05502000
83537.20000000
218,860.80
0.05501000
3401.00000000
222,261.80
0.05500000
25186.10000000
247,447.90
0.05499000
183593.80000000
431,041.70
0.05498000
32455.50000000
463,497.20
0.05497000
21408.70000000
484,905.90
0.05496000
25186.10000000
510,092.00
0.05495000
4985.50000000
515,077.50
0.05494000
24825.70000000
539,903.20
0.05493000
25186.10000000
565,089.30
0.05492000
27419.20000000
592,508.50
0.05491000
131753.30000000
724,261.80
0.05490000
10493.40000000
734,755.20
0.05489000
91753.30000000
826,508.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7687.40000000
9,273.60
0.05512000
1586.20000000
10,859.80
0.05513000
21088.70000000
31,948.50
0.05514000
1586.20000000
33,534.70
0.05515000
8833.80000000
42,368.50
0.05516000
9990.80000000
52,359.30
0.05517000
16804.00000000
69,163.30
0.05518000
24775.50000000
93,938.80
0.05519000
16804.00000000
110,742.80
0.05520000
31309.40000000
142,052.20
0.05521000
25186.10000000
167,238.30
0.05522000
48616.90000000
215,855.20
0.05523000
34094.10000000
249,949.30
0.05524000
8830.60000000
258,779.90
0.05525000
30619.00000000
289,398.90
0.05526000
1586.20000000
290,985.10
0.05527000
66160.20000000
357,145.30
0.05528000
38893.40000000
396,038.70
0.05529000
48084.20000000
444,122.90
|
||||||
| 2026-06-14 23:30:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7687.40000000
7,687.40
0.05506000
30042.70000000
37,730.10
0.05505000
1586.20000000
39,316.30
0.05504000
58692.00000000
98,008.30
0.05503000
32385.10000000
130,393.40
0.05502000
83537.20000000
213,930.60
0.05501000
3401.00000000
217,331.60
0.05500000
25186.10000000
242,517.70
0.05499000
183593.80000000
426,111.50
0.05498000
32455.50000000
458,567.00
0.05497000
21408.70000000
479,975.70
0.05496000
25186.10000000
505,161.80
0.05495000
4985.50000000
510,147.30
0.05494000
24825.70000000
534,973.00
0.05493000
25186.10000000
560,159.10
0.05492000
27419.20000000
587,578.30
0.05491000
131753.30000000
719,331.60
0.05490000
10493.40000000
729,825.00
0.05489000
91753.30000000
821,578.30
0.05488000
42760.10000000
864,338.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7687.40000000
9,273.60
0.05512000
1586.20000000
10,859.80
0.05513000
21088.70000000
31,948.50
0.05514000
1586.20000000
33,534.70
0.05515000
8833.80000000
42,368.50
0.05516000
9990.80000000
52,359.30
0.05517000
16804.00000000
69,163.30
0.05518000
24775.50000000
93,938.80
0.05519000
16804.00000000
110,742.80
0.05520000
31309.40000000
142,052.20
0.05521000
25186.10000000
167,238.30
0.05522000
48616.90000000
215,855.20
0.05523000
34094.10000000
249,949.30
0.05524000
8830.60000000
258,779.90
0.05525000
30619.00000000
289,398.90
0.05526000
1586.20000000
290,985.10
0.05527000
66160.20000000
357,145.30
0.05528000
38893.40000000
396,038.70
0.05529000
48084.20000000
444,122.90
|
||||||
| 2026-06-14 23:30:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6187.90000000
6,187.90
0.05507000
17892.40000000
24,080.30
0.05506000
32391.40000000
56,471.70
0.05505000
1586.20000000
58,057.90
0.05504000
58692.00000000
116,749.90
0.05503000
32021.80000000
148,771.70
0.05502000
83537.20000000
232,308.90
0.05501000
3401.00000000
235,709.90
0.05500000
25186.10000000
260,896.00
0.05499000
183593.80000000
444,489.80
0.05498000
32455.50000000
476,945.30
0.05497000
21408.70000000
498,354.00
0.05496000
25186.10000000
523,540.10
0.05495000
4985.50000000
528,525.60
0.05494000
24825.70000000
553,351.30
0.05493000
25186.10000000
578,537.40
0.05492000
27419.20000000
605,956.60
0.05491000
131753.30000000
737,709.90
0.05490000
10493.40000000
748,203.30
0.05489000
91753.30000000
839,956.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7124.70000000
8,710.90
0.05513000
21542.40000000
30,253.30
0.05514000
2674.60000000
32,927.90
0.05515000
7019.10000000
39,947.00
0.05516000
9990.80000000
49,937.80
0.05517000
16804.00000000
66,741.80
0.05518000
24775.50000000
91,517.30
0.05519000
16804.00000000
108,321.30
0.05520000
31309.40000000
139,630.70
0.05521000
1586.20000000
141,216.90
0.05522000
48616.90000000
189,833.80
0.05523000
34094.10000000
223,927.90
0.05524000
8830.60000000
232,758.50
0.05525000
30619.00000000
263,377.50
0.05526000
1586.20000000
264,963.70
0.05527000
66160.20000000
331,123.90
0.05528000
38893.40000000
370,017.30
0.05529000
48084.20000000
418,101.50
0.05530000
27421.30000000
445,522.80
|
||||||
| 2026-06-14 23:30:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
7664.50000000
7,664.50
0.05508000
6126.00000000
13,790.50
0.05507000
54546.30000000
68,336.80
0.05506000
20241.30000000
88,578.10
0.05505000
1586.20000000
90,164.30
0.05504000
58692.00000000
148,856.30
0.05503000
32021.80000000
180,878.10
0.05502000
83537.20000000
264,415.30
0.05501000
3401.00000000
267,816.30
0.05500000
25186.10000000
293,002.40
0.05499000
183593.80000000
476,596.20
0.05498000
32455.50000000
509,051.70
0.05497000
21408.70000000
530,460.40
0.05496000
25186.10000000
555,646.50
0.05495000
6611.90000000
562,258.40
0.05494000
87325.70000000
649,584.10
0.05493000
25186.10000000
674,770.20
0.05492000
27419.20000000
702,189.40
0.05491000
69253.30000000
771,442.70
0.05490000
8865.50000000
780,308.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7664.50000000
9,250.70
0.05514000
2674.60000000
11,925.30
0.05515000
7019.10000000
18,944.40
0.05516000
9990.80000000
28,935.20
0.05517000
16804.00000000
45,739.20
0.05518000
24775.50000000
70,514.70
0.05519000
16804.00000000
87,318.70
0.05520000
31309.40000000
118,628.10
0.05521000
1586.20000000
120,214.30
0.05522000
48616.90000000
168,831.20
0.05523000
34094.10000000
202,925.30
0.05524000
8830.60000000
211,755.90
0.05525000
30619.00000000
242,374.90
0.05526000
1586.20000000
243,961.10
0.05527000
66160.20000000
310,121.30
0.05528000
38893.40000000
349,014.70
0.05529000
48084.20000000
397,098.90
0.05530000
27421.30000000
424,520.20
0.05531000
25186.10000000
449,706.30
|
||||||
| 2026-06-14 23:30:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
7664.50000000
7,664.50
0.05508000
6126.00000000
13,790.50
0.05507000
54546.30000000
68,336.80
0.05506000
20241.30000000
88,578.10
0.05505000
1586.20000000
90,164.30
0.05504000
58692.00000000
148,856.30
0.05503000
32021.80000000
180,878.10
0.05502000
83537.20000000
264,415.30
0.05501000
3401.00000000
267,816.30
0.05500000
25186.10000000
293,002.40
0.05499000
183593.80000000
476,596.20
0.05498000
32455.50000000
509,051.70
0.05497000
21408.70000000
530,460.40
0.05496000
25186.10000000
555,646.50
0.05495000
4985.50000000
560,632.00
0.05494000
87325.70000000
647,957.70
0.05493000
25186.10000000
673,143.80
0.05492000
27419.20000000
700,563.00
0.05491000
69253.30000000
769,816.30
0.05490000
10493.40000000
780,309.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7664.50000000
9,250.70
0.05514000
7906.60000000
17,157.30
0.05515000
7019.10000000
24,176.40
0.05516000
8845.00000000
33,021.40
0.05517000
16804.00000000
49,825.40
0.05518000
24775.50000000
74,600.90
0.05519000
16804.00000000
91,404.90
0.05520000
31309.40000000
122,714.30
0.05521000
1586.20000000
124,300.50
0.05522000
33399.10000000
157,699.60
0.05523000
34094.10000000
191,793.70
0.05524000
8830.60000000
200,624.30
0.05525000
30619.00000000
231,243.30
0.05526000
1586.20000000
232,829.50
0.05527000
66160.20000000
298,989.70
0.05528000
38893.40000000
337,883.10
0.05529000
48084.20000000
385,967.30
0.05530000
27421.30000000
413,388.60
0.05531000
25186.10000000
438,574.70
|
||||||
| 2026-06-14 23:30:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7664.50000000
7,664.50
0.05509000
1586.20000000
9,250.70
0.05508000
30040.80000000
39,291.50
0.05507000
53457.90000000
92,749.40
0.05506000
50241.30000000
142,990.70
0.05505000
1586.20000000
144,576.90
0.05504000
28692.00000000
173,268.90
0.05503000
16804.00000000
190,072.90
0.05502000
37883.80000000
227,956.70
0.05501000
3401.00000000
231,357.70
0.05500000
25186.10000000
256,543.80
0.05499000
183593.80000000
440,137.60
0.05498000
32455.50000000
472,593.10
0.05497000
21408.70000000
494,001.80
0.05496000
25186.10000000
519,187.90
0.05495000
6611.90000000
525,799.80
0.05494000
87325.70000000
613,125.50
0.05493000
25186.10000000
638,311.60
0.05492000
27419.20000000
665,730.80
0.05491000
69253.30000000
734,984.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6818.20000000
8,404.40
0.05515000
8107.30000000
16,511.70
0.05516000
16804.00000000
33,315.70
0.05517000
1586.20000000
34,901.90
0.05518000
24775.50000000
59,677.40
0.05519000
16804.00000000
76,481.40
0.05520000
31309.40000000
107,790.80
0.05521000
1586.20000000
109,377.00
0.05522000
33399.10000000
142,776.10
0.05523000
34094.10000000
176,870.20
0.05524000
8830.60000000
185,700.80
0.05525000
30619.00000000
216,319.80
0.05526000
1586.20000000
217,906.00
0.05527000
66160.20000000
284,066.20
0.05528000
38893.40000000
322,959.60
0.05529000
48084.20000000
371,043.80
0.05530000
27421.30000000
398,465.10
0.05531000
25186.10000000
423,651.20
0.05532000
25098.30000000
448,749.50
|
||||||
| 2026-06-14 23:30:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7653.20000000
7,653.20
0.05510000
5813.90000000
13,467.10
0.05509000
7213.20000000
20,680.30
0.05508000
24412.90000000
45,093.20
0.05507000
53457.90000000
98,551.10
0.05506000
50241.30000000
148,792.40
0.05505000
1586.20000000
150,378.60
0.05504000
28692.00000000
179,070.60
0.05503000
16804.00000000
195,874.60
0.05502000
37883.80000000
233,758.40
0.05501000
3401.00000000
237,159.40
0.05500000
25186.10000000
262,345.50
0.05499000
183593.80000000
445,939.30
0.05498000
32455.50000000
478,394.80
0.05497000
21408.70000000
499,803.50
0.05496000
25186.10000000
524,989.60
0.05495000
6611.90000000
531,601.50
0.05494000
87325.70000000
618,927.20
0.05493000
25186.10000000
644,113.30
0.05492000
27419.20000000
671,532.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
13086.10000000
14,672.30
0.05516000
22425.50000000
37,097.80
0.05517000
1586.20000000
38,684.00
0.05518000
24775.50000000
63,459.50
0.05519000
16804.00000000
80,263.50
0.05520000
31309.40000000
111,572.90
0.05521000
1586.20000000
113,159.10
0.05522000
33399.10000000
146,558.20
0.05523000
34094.10000000
180,652.30
0.05524000
8830.60000000
189,482.90
0.05525000
30619.00000000
220,101.90
0.05526000
1586.20000000
221,688.10
0.05527000
66160.20000000
287,848.30
0.05528000
38893.40000000
326,741.70
0.05529000
48084.20000000
374,825.90
0.05530000
27421.30000000
402,247.20
0.05531000
25186.10000000
427,433.30
0.05532000
25098.30000000
452,531.60
0.05533000
49226.50000000
501,758.10
|
||||||
| 2026-06-14 23:30:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4583.70000000
4,583.70
0.05511000
5349.70000000
9,933.40
0.05510000
6901.70000000
16,835.10
0.05509000
7665.00000000
24,500.10
0.05508000
24412.90000000
48,913.00
0.05507000
53457.90000000
102,370.90
0.05506000
50241.30000000
152,612.20
0.05505000
1586.20000000
154,198.40
0.05504000
28692.00000000
182,890.40
0.05503000
16804.00000000
199,694.40
0.05502000
37883.80000000
237,578.20
0.05501000
3401.00000000
240,979.20
0.05500000
25186.10000000
266,165.30
0.05499000
183593.80000000
449,759.10
0.05498000
32455.50000000
482,214.60
0.05497000
21408.70000000
503,623.30
0.05496000
25186.10000000
528,809.40
0.05495000
6611.90000000
535,421.30
0.05494000
87325.70000000
622,747.00
0.05493000
25186.10000000
647,933.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
2674.10000000
21,064.30
0.05518000
24775.50000000
45,839.80
0.05519000
16804.00000000
62,643.80
0.05520000
31309.40000000
93,953.20
0.05521000
1586.20000000
95,539.40
0.05522000
33399.10000000
128,938.50
0.05523000
34094.10000000
163,032.60
0.05524000
8830.60000000
171,863.20
0.05525000
30619.00000000
202,482.20
0.05526000
1586.20000000
204,068.40
0.05527000
66160.20000000
270,228.60
0.05528000
38893.40000000
309,122.00
0.05529000
48084.20000000
357,206.20
0.05530000
27421.30000000
384,627.50
0.05531000
25186.10000000
409,813.60
0.05532000
25098.30000000
434,911.90
0.05533000
49226.50000000
484,138.40
0.05534000
9086.20000000
493,224.60
|
||||||
| 2026-06-14 23:30:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7444.10000000
9,030.30
0.05511000
11009.30000000
20,039.60
0.05510000
2674.00000000
22,713.60
0.05509000
25186.10000000
47,899.70
0.05508000
24412.90000000
72,312.60
0.05507000
53457.90000000
125,770.50
0.05506000
50241.30000000
176,011.80
0.05505000
1586.20000000
177,598.00
0.05504000
28692.00000000
206,290.00
0.05503000
16804.00000000
223,094.00
0.05502000
37883.80000000
260,977.80
0.05501000
3401.00000000
264,378.80
0.05500000
25186.10000000
289,564.90
0.05499000
183593.80000000
473,158.70
0.05498000
32455.50000000
505,614.20
0.05497000
21408.70000000
527,022.90
0.05496000
25186.10000000
552,209.00
0.05495000
6611.90000000
558,820.90
0.05494000
87325.70000000
646,146.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
7206.60000000
25,596.80
0.05518000
24775.50000000
50,372.30
0.05519000
16804.00000000
67,176.30
0.05520000
31309.40000000
98,485.70
0.05521000
1586.20000000
100,071.90
0.05522000
33399.10000000
133,471.00
0.05523000
34094.10000000
167,565.10
0.05524000
8830.60000000
176,395.70
0.05525000
30619.00000000
207,014.70
0.05526000
1586.20000000
208,600.90
0.05527000
66160.20000000
274,761.10
0.05528000
38893.40000000
313,654.50
0.05529000
48084.20000000
361,738.70
0.05530000
27421.30000000
389,160.00
0.05531000
25186.10000000
414,346.10
0.05532000
25098.30000000
439,444.40
0.05533000
49226.50000000
488,670.90
0.05534000
9086.20000000
497,757.10
|
||||||
| 2026-06-14 23:30:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7444.10000000
9,030.30
0.05511000
6471.90000000
15,502.20
0.05510000
13289.10000000
28,791.30
0.05509000
25186.10000000
53,977.40
0.05508000
24412.90000000
78,390.30
0.05507000
53457.90000000
131,848.20
0.05506000
50241.30000000
182,089.50
0.05505000
1586.20000000
183,675.70
0.05504000
28692.00000000
212,367.70
0.05503000
16804.00000000
229,171.70
0.05502000
37883.80000000
267,055.50
0.05501000
3401.00000000
270,456.50
0.05500000
25186.10000000
295,642.60
0.05499000
183593.80000000
479,236.40
0.05498000
32455.50000000
511,691.90
0.05497000
21408.70000000
533,100.60
0.05496000
25186.10000000
558,286.70
0.05495000
6611.90000000
564,898.60
0.05494000
87325.70000000
652,224.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
7206.60000000
25,596.80
0.05518000
24775.50000000
50,372.30
0.05519000
16804.00000000
67,176.30
0.05520000
31309.40000000
98,485.70
0.05521000
1586.20000000
100,071.90
0.05522000
33399.10000000
133,471.00
0.05523000
34094.10000000
167,565.10
0.05524000
8830.60000000
176,395.70
0.05525000
30619.00000000
207,014.70
0.05526000
1586.20000000
208,600.90
0.05527000
66160.20000000
274,761.10
0.05528000
38893.40000000
313,654.50
0.05529000
48084.20000000
361,738.70
0.05530000
27421.30000000
389,160.00
0.05531000
25186.10000000
414,346.10
0.05532000
25098.30000000
439,444.40
0.05533000
49226.50000000
488,670.90
0.05534000
9086.20000000
497,757.10
|
||||||
| 2026-06-14 23:30:42 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7444.10000000
9,030.30
0.05511000
1586.20000000
10,616.50
0.05510000
13289.10000000
23,905.60
0.05509000
25186.10000000
49,091.70
0.05508000
24412.90000000
73,504.60
0.05507000
53457.90000000
126,962.50
0.05506000
50241.30000000
177,203.80
0.05505000
1586.20000000
178,790.00
0.05504000
28692.00000000
207,482.00
0.05503000
16804.00000000
224,286.00
0.05502000
37883.80000000
262,169.80
0.05501000
3401.00000000
265,570.80
0.05500000
25186.10000000
290,756.90
0.05499000
183593.80000000
474,350.70
0.05498000
32455.50000000
506,806.20
0.05497000
21408.70000000
528,214.90
0.05496000
25186.10000000
553,401.00
0.05495000
6611.90000000
560,012.90
0.05494000
87325.70000000
647,338.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
7206.60000000
25,596.80
0.05518000
24775.50000000
50,372.30
0.05519000
16804.00000000
67,176.30
0.05520000
31309.40000000
98,485.70
0.05521000
1586.20000000
100,071.90
0.05522000
33399.10000000
133,471.00
0.05523000
34094.10000000
167,565.10
0.05524000
8830.60000000
176,395.70
0.05525000
30619.00000000
207,014.70
0.05526000
1586.20000000
208,600.90
0.05527000
66160.20000000
274,761.10
0.05528000
38893.40000000
313,654.50
0.05529000
48084.20000000
361,738.70
0.05530000
27421.30000000
389,160.00
0.05531000
25186.10000000
414,346.10
0.05532000
25098.30000000
439,444.40
0.05533000
49226.50000000
488,670.90
0.05534000
9086.20000000
497,757.10
|
||||||
| 2026-06-14 23:30:41 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667203102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
1586.20000000
3,172.40
0.05512000
7444.10000000
10,616.50
0.05511000
1586.20000000
12,202.70
0.05510000
13289.10000000
25,491.80
0.05509000
25186.10000000
50,677.90
0.05508000
27412.90000000
78,090.80
0.05507000
53457.90000000
131,548.70
0.05506000
50241.30000000
181,790.00
0.05505000
1586.20000000
183,376.20
0.05504000
28692.00000000
212,068.20
0.05503000
16804.00000000
228,872.20
0.05502000
37883.80000000
266,756.00
0.05501000
3401.00000000
270,157.00
0.05500000
25186.10000000
295,343.10
0.05499000
183593.80000000
478,936.90
0.05498000
32455.50000000
511,392.40
0.05497000
21408.70000000
532,801.10
0.05496000
25186.10000000
557,987.20
0.05495000
6611.90000000
564,599.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
7206.60000000
25,596.80
0.05518000
24775.50000000
50,372.30
0.05519000
16804.00000000
67,176.30
0.05520000
31309.40000000
98,485.70
0.05521000
1586.20000000
100,071.90
0.05522000
33399.10000000
133,471.00
0.05523000
34094.10000000
167,565.10
0.05524000
8830.60000000
176,395.70
0.05525000
30619.00000000
207,014.70
0.05526000
1586.20000000
208,600.90
0.05527000
66160.20000000
274,761.10
0.05528000
38893.40000000
313,654.50
0.05529000
48084.20000000
361,738.70
0.05530000
27421.30000000
389,160.00
0.05531000
25186.10000000
414,346.10
0.05532000
25098.30000000
439,444.40
0.05533000
49226.50000000
488,670.90
0.05534000
9086.20000000
497,757.10
|
||||||
| 2026-06-14 23:30:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6664.50000000
8,250.70
0.05511000
6123.50000000
14,374.20
0.05510000
1586.20000000
15,960.40
0.05509000
32340.90000000
48,301.30
0.05508000
27412.90000000
75,714.20
0.05507000
53457.90000000
129,172.10
0.05506000
50241.30000000
179,413.40
0.05505000
1586.20000000
180,999.60
0.05504000
28692.00000000
209,691.60
0.05503000
16804.00000000
226,495.60
0.05502000
37883.80000000
264,379.40
0.05501000
3401.00000000
267,780.40
0.05500000
25186.10000000
292,966.50
0.05499000
183593.80000000
476,560.30
0.05498000
32455.50000000
509,015.80
0.05497000
21408.70000000
530,424.50
0.05496000
25186.10000000
555,610.60
0.05495000
6611.90000000
562,222.50
0.05494000
24825.70000000
587,048.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
17892.00000000
19,478.20
0.05517000
16804.00000000
36,282.20
0.05518000
24775.50000000
61,057.70
0.05519000
21335.30000000
82,393.00
0.05520000
31309.40000000
113,702.40
0.05521000
1586.20000000
115,288.60
0.05522000
33399.10000000
148,687.70
0.05523000
34094.10000000
182,781.80
0.05524000
8830.60000000
191,612.40
0.05525000
30619.00000000
222,231.40
0.05526000
1586.20000000
223,817.60
0.05527000
66160.20000000
289,977.80
0.05528000
38893.40000000
328,871.20
0.05529000
48084.20000000
376,955.40
0.05530000
27421.30000000
404,376.70
0.05531000
25186.10000000
429,562.80
0.05532000
25098.30000000
454,661.10
0.05533000
49226.50000000
503,887.60
0.05534000
9086.20000000
512,973.80
|
||||||
| 2026-06-14 23:30:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667203036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7653.00000000
9,239.20
0.05510000
1586.20000000
10,825.40
0.05509000
13280.00000000
24,105.40
0.05508000
27412.90000000
51,518.30
0.05507000
53095.00000000
104,613.30
0.05506000
20604.30000000
125,217.60
0.05505000
1586.20000000
126,803.80
0.05504000
28692.00000000
155,495.80
0.05503000
16804.00000000
172,299.80
0.05502000
67883.80000000
240,183.60
0.05501000
3401.00000000
243,584.60
0.05500000
25186.10000000
268,770.70
0.05499000
183593.80000000
452,364.50
0.05498000
32455.50000000
484,820.00
0.05497000
21408.70000000
506,228.70
0.05496000
25186.10000000
531,414.80
0.05495000
4985.50000000
536,400.30
0.05494000
24825.70000000
561,226.00
0.05493000
87686.10000000
648,912.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8776.80000000
10,363.00
0.05515000
20897.00000000
31,260.00
0.05516000
29683.40000000
60,943.40
0.05517000
16804.00000000
77,747.40
0.05518000
24775.50000000
102,522.90
0.05519000
16804.00000000
119,326.90
0.05520000
61309.40000000
180,636.30
0.05521000
25186.10000000
205,822.40
0.05522000
3399.10000000
209,221.50
0.05523000
34094.10000000
243,315.60
0.05524000
17884.80000000
261,200.40
0.05525000
30619.00000000
291,819.40
0.05526000
1586.20000000
293,405.60
0.05527000
66160.20000000
359,565.80
0.05528000
38893.40000000
398,459.20
0.05529000
48084.20000000
446,543.40
0.05530000
27421.30000000
473,964.70
0.05531000
25186.10000000
499,150.80
0.05532000
25098.30000000
524,249.10
|
||||||
| 2026-06-14 23:30:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7653.00000000
9,239.20
0.05510000
1586.20000000
10,825.40
0.05509000
13280.00000000
24,105.40
0.05508000
4586.20000000
28,691.60
0.05507000
37877.20000000
66,568.80
0.05506000
20604.30000000
87,173.10
0.05505000
9195.10000000
96,368.20
0.05504000
28692.00000000
125,060.20
0.05503000
16804.00000000
141,864.20
0.05502000
83101.60000000
224,965.80
0.05501000
18618.80000000
243,584.60
0.05500000
25186.10000000
268,770.70
0.05499000
183593.80000000
452,364.50
0.05498000
32455.50000000
484,820.00
0.05497000
21408.70000000
506,228.70
0.05496000
25186.10000000
531,414.80
0.05495000
4985.50000000
536,400.30
0.05494000
24825.70000000
561,226.00
0.05493000
87686.10000000
648,912.10
Asks (20 levels)
Price
Qty
Total
0.05514000
8776.80000000
8,776.80
0.05515000
20897.00000000
29,673.80
0.05516000
14465.60000000
44,139.40
0.05517000
16804.00000000
60,943.40
0.05518000
17166.60000000
78,110.00
0.05519000
16804.00000000
94,914.00
0.05520000
61309.40000000
156,223.40
0.05521000
25186.10000000
181,409.50
0.05522000
3399.10000000
184,808.60
0.05523000
34094.10000000
218,902.70
0.05524000
17884.80000000
236,787.50
0.05525000
30619.00000000
267,406.50
0.05526000
1586.20000000
268,992.70
0.05527000
66160.20000000
335,152.90
0.05528000
38893.40000000
374,046.30
0.05529000
48084.20000000
422,130.50
0.05530000
27421.30000000
449,551.80
0.05531000
25186.10000000
474,737.90
0.05532000
25098.30000000
499,836.20
0.05533000
49226.50000000
549,062.70
|
||||||
| 2026-06-14 23:30:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7653.00000000
7,653.00
0.05510000
1586.20000000
9,239.20
0.05509000
12192.00000000
21,431.20
0.05508000
5674.40000000
27,105.60
0.05507000
37877.20000000
64,982.80
0.05506000
20241.30000000
85,224.10
0.05505000
9195.10000000
94,419.20
0.05504000
28692.00000000
123,111.20
0.05503000
16804.00000000
139,915.20
0.05502000
83101.60000000
223,016.80
0.05501000
18618.80000000
241,635.60
0.05500000
25186.10000000
266,821.70
0.05499000
183593.80000000
450,415.50
0.05498000
32455.50000000
482,871.00
0.05497000
21408.70000000
504,279.70
0.05496000
25186.10000000
529,465.80
0.05495000
4985.50000000
534,451.30
0.05494000
24825.70000000
559,277.00
0.05493000
25186.10000000
584,463.10
0.05492000
89919.20000000
674,382.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8776.80000000
10,363.00
0.05515000
21985.20000000
32,348.20
0.05516000
13377.60000000
45,725.80
0.05517000
16804.00000000
62,529.80
0.05518000
17166.60000000
79,696.40
0.05519000
16804.00000000
96,500.40
0.05520000
61309.40000000
157,809.80
0.05521000
25186.10000000
182,995.90
0.05522000
3399.10000000
186,395.00
0.05523000
34094.10000000
220,489.10
0.05524000
17884.80000000
238,373.90
0.05525000
30619.00000000
268,992.90
0.05526000
1586.20000000
270,579.10
0.05527000
66160.20000000
336,739.30
0.05528000
38893.40000000
375,632.70
0.05529000
48084.20000000
423,716.90
0.05530000
27421.30000000
451,138.20
0.05531000
25186.10000000
476,324.30
0.05532000
25098.30000000
501,422.60
|
||||||
| 2026-06-14 23:30:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7653.00000000
7,653.00
0.05510000
1586.20000000
9,239.20
0.05509000
12192.00000000
21,431.20
0.05508000
5674.40000000
27,105.60
0.05507000
37877.20000000
64,982.80
0.05506000
20241.30000000
85,224.10
0.05505000
9558.20000000
94,782.30
0.05504000
28692.00000000
123,474.30
0.05503000
16804.00000000
140,278.30
0.05502000
83101.60000000
223,379.90
0.05501000
18618.80000000
241,998.70
0.05500000
25186.10000000
267,184.80
0.05499000
183593.80000000
450,778.60
0.05498000
32455.50000000
483,234.10
0.05497000
21408.70000000
504,642.80
0.05496000
25186.10000000
529,828.90
0.05495000
4985.50000000
534,814.40
0.05494000
24825.70000000
559,640.10
0.05493000
25186.10000000
584,826.20
0.05492000
89919.20000000
674,745.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8776.80000000
10,363.00
0.05515000
21985.20000000
32,348.20
0.05516000
13377.60000000
45,725.80
0.05517000
16804.00000000
62,529.80
0.05518000
17166.60000000
79,696.40
0.05519000
16804.00000000
96,500.40
0.05520000
61309.40000000
157,809.80
0.05521000
25186.10000000
182,995.90
0.05522000
3399.10000000
186,395.00
0.05523000
34094.10000000
220,489.10
0.05524000
17884.80000000
238,373.90
0.05525000
30619.00000000
268,992.90
0.05526000
1586.20000000
270,579.10
0.05527000
66160.20000000
336,739.30
0.05528000
38893.40000000
375,632.70
0.05529000
48084.20000000
423,716.90
0.05530000
27421.30000000
451,138.20
0.05531000
25186.10000000
476,324.30
0.05532000
25098.30000000
501,422.60
|
||||||
| 2026-06-14 23:30:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667203010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7653.00000000
9,239.20
0.05510000
1586.20000000
10,825.40
0.05509000
12192.00000000
23,017.40
0.05508000
5674.40000000
28,691.80
0.05507000
37877.20000000
66,569.00
0.05506000
20241.30000000
86,810.30
0.05505000
9558.20000000
96,368.50
0.05504000
28692.00000000
125,060.50
0.05503000
16804.00000000
141,864.50
0.05502000
83101.60000000
224,966.10
0.05501000
18618.80000000
243,584.90
0.05500000
25186.10000000
268,771.00
0.05499000
183593.80000000
452,364.80
0.05498000
32455.50000000
484,820.30
0.05497000
21408.70000000
506,229.00
0.05496000
25186.10000000
531,415.10
0.05495000
4985.50000000
536,400.60
0.05494000
24825.70000000
561,226.30
0.05493000
25186.10000000
586,412.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8776.80000000
10,363.00
0.05515000
21985.20000000
32,348.20
0.05516000
13377.60000000
45,725.80
0.05517000
16804.00000000
62,529.80
0.05518000
17166.60000000
79,696.40
0.05519000
16804.00000000
96,500.40
0.05520000
61309.40000000
157,809.80
0.05521000
25186.10000000
182,995.90
0.05522000
3399.10000000
186,395.00
0.05523000
34094.10000000
220,489.10
0.05524000
17884.80000000
238,373.90
0.05525000
30619.00000000
268,992.90
0.05526000
1586.20000000
270,579.10
0.05527000
66160.20000000
336,739.30
0.05528000
38893.40000000
375,632.70
0.05529000
48084.20000000
423,716.90
0.05530000
27421.30000000
451,138.20
0.05531000
25186.10000000
476,324.30
0.05532000
25098.30000000
501,422.60
|
||||||
| 2026-06-14 23:30:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7653.00000000
9,239.20
0.05510000
1586.20000000
10,825.40
0.05509000
12192.00000000
23,017.40
0.05508000
5674.40000000
28,691.80
0.05507000
37877.20000000
66,569.00
0.05506000
20241.30000000
86,810.30
0.05505000
9558.20000000
96,368.50
0.05504000
28692.00000000
125,060.50
0.05503000
16804.00000000
141,864.50
0.05502000
83101.60000000
224,966.10
0.05501000
18618.80000000
243,584.90
0.05500000
25186.10000000
268,771.00
0.05499000
183593.80000000
452,364.80
0.05498000
32455.50000000
484,820.30
0.05497000
21408.70000000
506,229.00
0.05496000
25186.10000000
531,415.10
0.05495000
4985.50000000
536,400.60
0.05494000
24825.70000000
561,226.30
0.05493000
25186.10000000
586,412.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
21985.20000000
23,571.40
0.05516000
8843.70000000
32,415.10
0.05517000
16804.00000000
49,219.10
0.05518000
17166.60000000
66,385.70
0.05519000
16804.00000000
83,189.70
0.05520000
61309.40000000
144,499.10
0.05521000
25186.10000000
169,685.20
0.05522000
3399.10000000
173,084.30
0.05523000
34094.10000000
207,178.40
0.05524000
17884.80000000
225,063.20
0.05525000
30619.00000000
255,682.20
0.05526000
1586.20000000
257,268.40
0.05527000
66160.20000000
323,428.60
0.05528000
38893.40000000
362,322.00
0.05529000
48084.20000000
410,406.20
0.05530000
27421.30000000
437,827.50
0.05531000
25186.10000000
463,013.60
0.05532000
25098.30000000
488,111.90
0.05533000
49226.50000000
537,338.40
|
||||||
| 2026-06-14 23:30:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5411.10000000
5,411.10
0.05509000
7653.00000000
13,064.10
0.05508000
6125.90000000
19,190.00
0.05507000
38965.50000000
58,155.50
0.05506000
20241.30000000
78,396.80
0.05505000
9558.20000000
87,955.00
0.05504000
28692.00000000
116,647.00
0.05503000
16804.00000000
133,451.00
0.05502000
83101.60000000
216,552.60
0.05501000
18618.80000000
235,171.40
0.05500000
25186.10000000
260,357.50
0.05499000
183593.80000000
443,951.30
0.05498000
32455.50000000
476,406.80
0.05497000
21408.70000000
497,815.50
0.05496000
25186.10000000
523,001.60
0.05495000
4985.50000000
527,987.10
0.05494000
24825.70000000
552,812.80
0.05493000
25186.10000000
577,998.90
0.05492000
89919.20000000
667,918.10
0.05491000
69253.30000000
737,171.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6277.30000000
7,863.50
0.05515000
25431.50000000
33,295.00
0.05516000
8843.70000000
42,138.70
0.05517000
16804.00000000
58,942.70
0.05518000
17166.60000000
76,109.30
0.05519000
16804.00000000
92,913.30
0.05520000
61309.40000000
154,222.70
0.05521000
25186.10000000
179,408.80
0.05522000
3399.10000000
182,807.90
0.05523000
34094.10000000
216,902.00
0.05524000
17884.80000000
234,786.80
0.05525000
30619.00000000
265,405.80
0.05526000
1586.20000000
266,992.00
0.05527000
66160.20000000
333,152.20
0.05528000
38893.40000000
372,045.60
0.05529000
48084.20000000
420,129.80
0.05530000
27421.30000000
447,551.10
0.05531000
25186.10000000
472,737.20
0.05532000
25098.30000000
497,835.50
|
||||||
| 2026-06-14 23:30:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5411.10000000
6,997.30
0.05509000
7653.00000000
14,650.30
0.05508000
6125.90000000
20,776.20
0.05507000
38965.50000000
59,741.70
0.05506000
20241.30000000
79,983.00
0.05505000
9558.20000000
89,541.20
0.05504000
28692.00000000
118,233.20
0.05503000
180732.70000000
298,965.90
0.05502000
83101.60000000
382,067.50
0.05501000
18618.80000000
400,686.30
0.05500000
25186.10000000
425,872.40
0.05499000
1815.30000000
427,687.70
0.05498000
32455.50000000
460,143.20
0.05497000
21408.70000000
481,551.90
0.05496000
25186.10000000
506,738.00
0.05495000
4985.50000000
511,723.50
0.05494000
26452.40000000
538,175.90
0.05493000
25186.10000000
563,362.00
0.05492000
89919.20000000
653,281.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6277.30000000
7,863.50
0.05515000
25431.50000000
33,295.00
0.05516000
8843.70000000
42,138.70
0.05517000
16804.00000000
58,942.70
0.05518000
17166.60000000
76,109.30
0.05519000
16804.00000000
92,913.30
0.05520000
61309.40000000
154,222.70
0.05521000
25186.10000000
179,408.80
0.05522000
3399.10000000
182,807.90
0.05523000
34094.10000000
216,902.00
0.05524000
17884.80000000
234,786.80
0.05525000
30619.00000000
265,405.80
0.05526000
1586.20000000
266,992.00
0.05527000
66160.20000000
333,152.20
0.05528000
38893.40000000
372,045.60
0.05529000
48084.20000000
420,129.80
0.05530000
27421.30000000
447,551.10
0.05531000
25186.10000000
472,737.20
0.05532000
25098.30000000
497,835.50
|
||||||
| 2026-06-14 23:30:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7653.00000000
9,239.20
0.05508000
6125.90000000
15,365.10
0.05507000
38965.50000000
54,330.60
0.05506000
20241.30000000
74,571.90
0.05505000
9558.20000000
84,130.10
0.05504000
28692.00000000
112,822.10
0.05503000
180732.70000000
293,554.80
0.05502000
83101.60000000
376,656.40
0.05501000
18618.80000000
395,275.20
0.05500000
25186.10000000
420,461.30
0.05499000
1815.30000000
422,276.60
0.05498000
32455.50000000
454,732.10
0.05497000
21408.70000000
476,140.80
0.05496000
25186.10000000
501,326.90
0.05495000
4985.50000000
506,312.40
0.05494000
26452.40000000
532,764.80
0.05493000
25186.10000000
557,950.90
0.05492000
89919.20000000
647,870.10
0.05491000
69253.30000000
717,123.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7065.10000000
8,651.30
0.05514000
2674.60000000
11,325.90
0.05515000
25431.50000000
36,757.40
0.05516000
8843.70000000
45,601.10
0.05517000
16804.00000000
62,405.10
0.05518000
17166.60000000
79,571.70
0.05519000
16804.00000000
96,375.70
0.05520000
61309.40000000
157,685.10
0.05521000
25186.10000000
182,871.20
0.05522000
3399.10000000
186,270.30
0.05523000
34094.10000000
220,364.40
0.05524000
17884.80000000
238,249.20
0.05525000
30619.00000000
268,868.20
0.05526000
1586.20000000
270,454.40
0.05527000
66160.20000000
336,614.60
0.05528000
38893.40000000
375,508.00
0.05529000
48084.20000000
423,592.20
0.05530000
27421.30000000
451,013.50
0.05531000
25186.10000000
476,199.60
|
||||||
| 2026-06-14 23:30:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7653.00000000
7,653.00
0.05509000
1586.20000000
9,239.20
0.05508000
7214.10000000
16,453.30
0.05507000
37877.20000000
54,330.50
0.05506000
20241.30000000
74,571.80
0.05505000
7972.00000000
82,543.80
0.05504000
28692.00000000
111,235.80
0.05503000
180732.70000000
291,968.50
0.05502000
83101.60000000
375,070.10
0.05501000
18618.80000000
393,688.90
0.05500000
25186.10000000
418,875.00
0.05499000
1815.30000000
420,690.30
0.05498000
32455.50000000
453,145.80
0.05497000
21408.70000000
474,554.50
0.05496000
25186.10000000
499,740.60
0.05495000
4985.50000000
504,726.10
0.05494000
26452.40000000
531,178.50
0.05493000
25186.10000000
556,364.60
0.05492000
89919.20000000
646,283.80
0.05491000
69253.30000000
715,537.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7653.00000000
9,239.20
0.05515000
26519.70000000
35,758.90
0.05516000
8843.70000000
44,602.60
0.05517000
16804.00000000
61,406.60
0.05518000
17166.60000000
78,573.20
0.05519000
16804.00000000
95,377.20
0.05520000
61309.40000000
156,686.60
0.05521000
25186.10000000
181,872.70
0.05522000
3399.10000000
185,271.80
0.05523000
34094.10000000
219,365.90
0.05524000
17884.80000000
237,250.70
0.05525000
30619.00000000
267,869.70
0.05526000
1586.20000000
269,455.90
0.05527000
66160.20000000
335,616.10
0.05528000
38893.40000000
374,509.50
0.05529000
48084.20000000
422,593.70
0.05530000
27421.30000000
450,015.00
0.05531000
25186.10000000
475,201.10
0.05532000
25098.30000000
500,299.40
|
||||||
| 2026-06-14 23:30:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7653.00000000
9,239.20
0.05509000
5103.20000000
14,342.40
0.05508000
7214.10000000
21,556.50
0.05507000
37877.20000000
59,433.70
0.05506000
20241.30000000
79,675.00
0.05505000
7972.00000000
87,647.00
0.05504000
28692.00000000
116,339.00
0.05503000
180732.70000000
297,071.70
0.05502000
83101.60000000
380,173.30
0.05501000
18618.80000000
398,792.10
0.05500000
25186.10000000
423,978.20
0.05499000
1815.30000000
425,793.50
0.05498000
32455.50000000
458,249.00
0.05497000
21408.70000000
479,657.70
0.05496000
25186.10000000
504,843.80
0.05495000
4985.50000000
509,829.30
0.05494000
26452.40000000
536,281.70
0.05493000
25186.10000000
561,467.80
0.05492000
89919.20000000
651,387.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7653.00000000
9,239.20
0.05515000
26519.70000000
35,758.90
0.05516000
8843.70000000
44,602.60
0.05517000
16804.00000000
61,406.60
0.05518000
17166.60000000
78,573.20
0.05519000
16804.00000000
95,377.20
0.05520000
46091.60000000
141,468.80
0.05521000
25186.10000000
166,654.90
0.05522000
3399.10000000
170,054.00
0.05523000
34094.10000000
204,148.10
0.05524000
17884.80000000
222,032.90
0.05525000
30619.00000000
252,651.90
0.05526000
1586.20000000
254,238.10
0.05527000
66160.20000000
320,398.30
0.05528000
38893.40000000
359,291.70
0.05529000
48084.20000000
407,375.90
0.05530000
27421.30000000
434,797.20
0.05531000
25186.10000000
459,983.30
0.05532000
25098.30000000
485,081.60
|
||||||
| 2026-06-14 23:30:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6445.60000000
6,445.60
0.05510000
5096.50000000
11,542.10
0.05509000
9641.60000000
21,183.70
0.05508000
2674.40000000
23,858.10
0.05507000
40877.20000000
64,735.30
0.05506000
20241.30000000
84,976.60
0.05505000
7972.00000000
92,948.60
0.05504000
28692.00000000
121,640.60
0.05503000
180732.70000000
302,373.30
0.05502000
83101.60000000
385,474.90
0.05501000
18618.80000000
404,093.70
0.05500000
25186.10000000
429,279.80
0.05499000
1815.30000000
431,095.10
0.05498000
32455.50000000
463,550.60
0.05497000
21408.70000000
484,959.30
0.05496000
25186.10000000
510,145.40
0.05495000
4985.50000000
515,130.90
0.05494000
24825.70000000
539,956.60
0.05493000
25186.10000000
565,142.70
0.05492000
89919.20000000
655,061.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
21985.20000000
23,571.40
0.05516000
8843.70000000
32,415.10
0.05517000
16804.00000000
49,219.10
0.05518000
16804.00000000
66,023.10
0.05519000
16804.00000000
82,827.10
0.05520000
46091.60000000
128,918.70
0.05521000
25186.10000000
154,104.80
0.05522000
3399.10000000
157,503.90
0.05523000
34094.10000000
191,598.00
0.05524000
17884.80000000
209,482.80
0.05525000
30619.00000000
240,101.80
0.05526000
1586.20000000
241,688.00
0.05527000
66160.20000000
307,848.20
0.05528000
38893.40000000
346,741.60
0.05529000
48084.20000000
394,825.80
0.05530000
27421.30000000
422,247.10
0.05531000
25186.10000000
447,433.20
0.05532000
25098.30000000
472,531.50
0.05533000
49226.50000000
521,758.00
|
||||||
| 2026-06-14 23:30:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5103.20000000
5,103.20
0.05508000
5664.30000000
10,767.50
0.05507000
7215.20000000
17,982.70
0.05506000
20241.30000000
38,224.00
0.05505000
7972.00000000
46,196.00
0.05504000
28692.00000000
74,888.00
0.05503000
180732.70000000
255,620.70
0.05502000
83101.60000000
338,722.30
0.05501000
16804.00000000
355,526.30
0.05500000
25186.10000000
380,712.40
0.05499000
1815.30000000
382,527.70
0.05498000
32455.50000000
414,983.20
0.05497000
21408.70000000
436,391.90
0.05496000
25186.10000000
461,578.00
0.05495000
4985.50000000
466,563.50
0.05494000
24825.70000000
491,389.20
0.05493000
25186.10000000
516,575.30
0.05492000
27419.20000000
543,994.50
0.05491000
131753.30000000
675,747.80
0.05490000
8865.50000000
684,613.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
16804.00000000
27,330.30
0.05514000
14818.70000000
42,149.00
0.05515000
22599.70000000
64,748.70
0.05516000
10658.00000000
75,406.70
0.05517000
16804.00000000
92,210.70
0.05518000
15217.80000000
107,428.50
0.05519000
16804.00000000
124,232.50
0.05520000
46091.60000000
170,324.10
0.05521000
25186.10000000
195,510.20
0.05522000
3399.10000000
198,909.30
0.05523000
34094.10000000
233,003.40
0.05524000
17884.80000000
250,888.20
0.05525000
30619.00000000
281,507.20
0.05526000
1586.20000000
283,093.40
0.05527000
66160.20000000
349,253.60
0.05528000
38893.40000000
388,147.00
0.05529000
48084.20000000
436,231.20
0.05530000
27421.30000000
463,652.50
|
||||||
| 2026-06-14 23:30:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5103.20000000
5,103.20
0.05508000
5664.30000000
10,767.50
0.05507000
7215.20000000
17,982.70
0.05506000
20241.30000000
38,224.00
0.05505000
7972.00000000
46,196.00
0.05504000
28692.00000000
74,888.00
0.05503000
180732.70000000
255,620.70
0.05502000
83101.60000000
338,722.30
0.05501000
16804.00000000
355,526.30
0.05500000
25186.10000000
380,712.40
0.05499000
1815.30000000
382,527.70
0.05498000
32455.50000000
414,983.20
0.05497000
21408.70000000
436,391.90
0.05496000
25186.10000000
461,578.00
0.05495000
4985.50000000
466,563.50
0.05494000
24825.70000000
491,389.20
0.05493000
25186.10000000
516,575.30
0.05492000
27419.20000000
543,994.50
0.05491000
131753.30000000
675,747.80
0.05490000
8865.50000000
684,613.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
16804.00000000
27,330.30
0.05514000
14818.70000000
42,149.00
0.05515000
22599.70000000
64,748.70
0.05516000
10658.00000000
75,406.70
0.05517000
16804.00000000
92,210.70
0.05518000
15217.80000000
107,428.50
0.05519000
16804.00000000
124,232.50
0.05520000
46091.60000000
170,324.10
0.05521000
25186.10000000
195,510.20
0.05522000
3399.10000000
198,909.30
0.05523000
34094.10000000
233,003.40
0.05524000
17884.80000000
250,888.20
0.05525000
30619.00000000
281,507.20
0.05526000
1586.20000000
283,093.40
0.05527000
66160.20000000
349,253.60
0.05528000
38893.40000000
388,147.00
0.05529000
48084.20000000
436,231.20
0.05530000
27421.30000000
463,652.50
|
||||||
| 2026-06-14 23:30:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
13080.30000000
25,434.00
0.05506000
20241.30000000
45,675.30
0.05505000
10608.90000000
56,284.20
0.05504000
31692.00000000
87,976.20
0.05503000
180732.70000000
268,708.90
0.05502000
83101.60000000
351,810.50
0.05501000
16804.00000000
368,614.50
0.05500000
25186.10000000
393,800.60
0.05499000
1815.30000000
395,615.90
0.05498000
32455.50000000
428,071.40
0.05497000
21408.70000000
449,480.10
0.05496000
25186.10000000
474,666.20
0.05495000
4985.50000000
479,651.70
0.05494000
24825.70000000
504,477.40
0.05493000
25186.10000000
529,663.50
0.05492000
27419.20000000
557,082.70
0.05491000
131753.30000000
688,836.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
16804.00000000
27,330.30
0.05514000
14818.70000000
42,149.00
0.05515000
22599.70000000
64,748.70
0.05516000
10658.00000000
75,406.70
0.05517000
16804.00000000
92,210.70
0.05518000
15217.80000000
107,428.50
0.05519000
16804.00000000
124,232.50
0.05520000
46091.60000000
170,324.10
0.05521000
25186.10000000
195,510.20
0.05522000
3399.10000000
198,909.30
0.05523000
34094.10000000
233,003.40
0.05524000
17884.80000000
250,888.20
0.05525000
30619.00000000
281,507.20
0.05526000
1586.20000000
283,093.40
0.05527000
66160.20000000
349,253.60
0.05528000
38893.40000000
388,147.00
0.05529000
48084.20000000
436,231.20
0.05530000
27421.30000000
463,652.50
|
||||||