SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:33:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667206693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
1586.20000000
3,172.40
0.05483000
6146.70000000
9,319.10
0.05482000
14674.90000000
23,994.00
0.05481000
47686.10000000
71,680.10
0.05480000
94273.90000000
165,954.00
0.05479000
68258.20000000
234,212.20
0.05478000
78620.50000000
312,832.70
0.05477000
49075.00000000
361,907.70
0.05476000
47239.60000000
409,147.30
0.05475000
32435.10000000
441,582.40
0.05474000
12539.40000000
454,121.80
0.05473000
3405.70000000
457,527.50
0.05472000
30619.00000000
488,146.50
0.05471000
56129.40000000
544,275.90
0.05470000
80722.60000000
624,998.50
0.05469000
3406.80000000
628,405.30
0.05468000
37590.00000000
665,995.30
0.05467000
7019.10000000
673,014.40
0.05466000
10971.60000000
683,986.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7517.00000000
9,103.20
0.05488000
7517.00000000
16,620.20
0.05489000
1586.20000000
18,206.40
0.05490000
11574.40000000
29,780.80
0.05491000
1586.20000000
31,367.00
0.05493000
364.20000000
31,731.20
0.05494000
1586.20000000
33,317.40
0.05495000
14303.70000000
47,621.10
0.05496000
8359.70000000
55,980.80
0.05497000
1586.20000000
57,567.00
0.05498000
25421.80000000
82,988.80
0.05499000
10689.40000000
93,678.20
0.05500000
30619.00000000
124,297.20
0.05501000
1586.20000000
125,883.40
0.05502000
27005.90000000
152,889.30
0.05503000
10674.60000000
163,563.90
0.05504000
47677.90000000
211,241.80
0.05505000
13586.60000000
224,828.40
0.05506000
12487.70000000
237,316.10
|
||||||
| 2026-06-14 23:33:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7517.00000000
7,517.00
0.05484000
21116.70000000
28,633.70
0.05483000
25186.10000000
53,819.80
0.05482000
14674.90000000
68,494.70
0.05481000
47686.10000000
116,180.80
0.05480000
150397.90000000
266,578.70
0.05479000
68258.20000000
334,836.90
0.05478000
78620.50000000
413,457.40
0.05477000
58206.30000000
471,663.70
0.05476000
47239.60000000
518,903.30
0.05475000
34067.50000000
552,970.80
0.05474000
12539.40000000
565,510.20
0.05473000
3405.70000000
568,915.90
0.05472000
30619.00000000
599,534.90
0.05471000
54495.80000000
654,030.70
0.05470000
80722.60000000
734,753.30
0.05469000
3406.80000000
738,160.10
0.05468000
13990.10000000
752,150.20
0.05467000
7019.10000000
759,169.30
0.05466000
1821.90000000
760,991.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7518.00000000
9,104.20
0.05490000
7019.10000000
16,123.30
0.05491000
7233.10000000
23,356.40
0.05493000
364.20000000
23,720.60
0.05494000
1586.20000000
25,306.80
0.05495000
14303.70000000
39,610.50
0.05496000
8359.70000000
47,970.20
0.05497000
1586.20000000
49,556.40
0.05498000
25421.80000000
74,978.20
0.05499000
40689.40000000
115,667.60
0.05500000
30619.00000000
146,286.60
0.05501000
1586.20000000
147,872.80
0.05502000
27005.90000000
174,878.70
0.05503000
10674.60000000
185,553.30
0.05504000
47677.90000000
233,231.20
0.05505000
13586.60000000
246,817.80
0.05506000
12487.70000000
259,305.50
0.05507000
40403.90000000
299,709.40
0.05508000
3402.70000000
303,112.10
|
||||||
| 2026-06-14 23:33:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
21116.70000000
22,702.90
0.05483000
25186.10000000
47,889.00
0.05482000
14674.90000000
62,563.90
0.05481000
47686.10000000
110,250.00
0.05480000
150397.90000000
260,647.90
0.05479000
68258.20000000
328,906.10
0.05478000
78620.50000000
407,526.60
0.05477000
58206.30000000
465,732.90
0.05476000
47239.60000000
512,972.50
0.05475000
32435.10000000
545,407.60
0.05474000
12539.40000000
557,947.00
0.05473000
3405.70000000
561,352.70
0.05472000
30619.00000000
591,971.70
0.05471000
56129.40000000
648,101.10
0.05470000
80722.60000000
728,823.70
0.05469000
3406.80000000
732,230.50
0.05468000
13990.10000000
746,220.60
0.05467000
7019.10000000
753,239.70
0.05466000
1821.90000000
755,061.60
Asks (20 levels)
Price
Qty
Total
0.05488000
5850.80000000
5,850.80
0.05489000
7518.00000000
13,368.80
0.05490000
7019.10000000
20,387.90
0.05491000
7233.10000000
27,621.00
0.05493000
364.20000000
27,985.20
0.05494000
1586.20000000
29,571.40
0.05495000
14303.70000000
43,875.10
0.05496000
8359.70000000
52,234.80
0.05497000
1586.20000000
53,821.00
0.05498000
25421.80000000
79,242.80
0.05499000
40689.40000000
119,932.20
0.05500000
30619.00000000
150,551.20
0.05501000
1586.20000000
152,137.40
0.05502000
27005.90000000
179,143.30
0.05503000
10674.60000000
189,817.90
0.05504000
47677.90000000
237,495.80
0.05505000
13586.60000000
251,082.40
0.05506000
12487.70000000
263,570.10
0.05507000
40403.90000000
303,974.00
0.05508000
3402.70000000
307,376.70
|
||||||
| 2026-06-14 23:32:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5054.00000000
5,054.00
0.05484000
21116.70000000
26,170.70
0.05483000
25186.10000000
51,356.80
0.05482000
14674.90000000
66,031.70
0.05481000
47686.10000000
113,717.80
0.05480000
33402.70000000
147,120.50
0.05479000
53040.40000000
200,160.90
0.05478000
63402.70000000
263,563.60
0.05477000
207192.90000000
470,756.50
0.05476000
48871.70000000
519,628.20
0.05475000
32435.10000000
552,063.30
0.05474000
12539.40000000
564,602.70
0.05473000
3405.70000000
568,008.40
0.05472000
30619.00000000
598,627.40
0.05471000
54495.80000000
653,123.20
0.05470000
80722.60000000
733,845.80
0.05469000
3406.80000000
737,252.60
0.05468000
13990.10000000
751,242.70
0.05467000
7019.10000000
758,261.80
0.05466000
1821.90000000
760,083.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7518.00000000
9,104.20
0.05490000
7019.10000000
16,123.30
0.05491000
7233.10000000
23,356.40
0.05494000
1586.20000000
24,942.60
0.05495000
14303.70000000
39,246.30
0.05496000
8359.70000000
47,606.00
0.05497000
1586.20000000
49,192.20
0.05498000
25421.80000000
74,614.00
0.05499000
40689.40000000
115,303.40
0.05500000
30619.00000000
145,922.40
0.05501000
1586.20000000
147,508.60
0.05502000
27005.90000000
174,514.50
0.05503000
10674.60000000
185,189.10
0.05504000
32460.10000000
217,649.20
0.05505000
13586.60000000
231,235.80
0.05506000
12487.70000000
243,723.50
0.05507000
25186.10000000
268,909.60
0.05508000
3402.70000000
272,312.30
0.05509000
41530.70000000
313,843.00
|
||||||
| 2026-06-14 23:32:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5054.00000000
5,054.00
0.05484000
21116.70000000
26,170.70
0.05483000
25186.10000000
51,356.80
0.05482000
14674.90000000
66,031.70
0.05481000
47686.10000000
113,717.80
0.05480000
33402.70000000
147,120.50
0.05479000
53040.40000000
200,160.90
0.05478000
63402.70000000
263,563.60
0.05477000
207192.90000000
470,756.50
0.05476000
48871.70000000
519,628.20
0.05475000
32435.10000000
552,063.30
0.05474000
12539.40000000
564,602.70
0.05473000
3405.70000000
568,008.40
0.05472000
30619.00000000
598,627.40
0.05471000
54495.80000000
653,123.20
0.05470000
80722.60000000
733,845.80
0.05469000
3406.80000000
737,252.60
0.05468000
13990.10000000
751,242.70
0.05467000
7019.10000000
758,261.80
0.05466000
1821.90000000
760,083.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7518.00000000
9,104.20
0.05490000
7019.10000000
16,123.30
0.05491000
7233.10000000
23,356.40
0.05494000
1586.20000000
24,942.60
0.05495000
14303.70000000
39,246.30
0.05496000
8359.70000000
47,606.00
0.05497000
1950.40000000
49,556.40
0.05498000
25421.80000000
74,978.20
0.05499000
40689.40000000
115,667.60
0.05500000
30619.00000000
146,286.60
0.05501000
1586.20000000
147,872.80
0.05502000
27005.90000000
174,878.70
0.05503000
10674.60000000
185,553.30
0.05504000
32460.10000000
218,013.40
0.05505000
13586.60000000
231,600.00
0.05506000
12487.70000000
244,087.70
0.05507000
25186.10000000
269,273.80
0.05508000
3402.70000000
272,676.50
0.05509000
41530.70000000
314,207.20
|
||||||
| 2026-06-14 23:32:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5054.00000000
5,054.00
0.05484000
21116.70000000
26,170.70
0.05483000
25186.10000000
51,356.80
0.05482000
14674.90000000
66,031.70
0.05481000
47686.10000000
113,717.80
0.05480000
33402.70000000
147,120.50
0.05479000
53040.40000000
200,160.90
0.05478000
63402.70000000
263,563.60
0.05477000
207192.90000000
470,756.50
0.05476000
47239.60000000
517,996.10
0.05475000
32435.10000000
550,431.20
0.05474000
12539.40000000
562,970.60
0.05473000
3405.70000000
566,376.30
0.05472000
30619.00000000
596,995.30
0.05471000
56129.40000000
653,124.70
0.05470000
80722.60000000
733,847.30
0.05469000
3406.80000000
737,254.10
0.05468000
13990.10000000
751,244.20
0.05467000
7019.10000000
758,263.30
0.05466000
1821.90000000
760,085.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7518.00000000
9,104.20
0.05490000
7019.10000000
16,123.30
0.05491000
11354.40000000
27,477.70
0.05494000
1586.20000000
29,063.90
0.05495000
14303.70000000
43,367.60
0.05496000
8359.70000000
51,727.30
0.05497000
1950.40000000
53,677.70
0.05498000
25421.80000000
79,099.50
0.05499000
40689.40000000
119,788.90
0.05500000
30619.00000000
150,407.90
0.05501000
1586.20000000
151,994.10
0.05502000
27005.90000000
179,000.00
0.05503000
1586.20000000
180,586.20
0.05504000
32460.10000000
213,046.30
0.05505000
13586.60000000
226,632.90
0.05506000
12487.70000000
239,120.60
0.05507000
25186.10000000
264,306.70
0.05508000
3402.70000000
267,709.40
0.05509000
41530.70000000
309,240.10
|
||||||
| 2026-06-14 23:32:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5054.00000000
5,054.00
0.05484000
21116.70000000
26,170.70
0.05483000
25186.10000000
51,356.80
0.05482000
37174.90000000
88,531.70
0.05481000
40186.10000000
128,717.80
0.05480000
25902.70000000
154,620.50
0.05479000
68040.40000000
222,660.90
0.05478000
48402.70000000
271,063.60
0.05477000
199692.90000000
470,756.50
0.05476000
47239.60000000
517,996.10
0.05475000
32435.10000000
550,431.20
0.05474000
12539.40000000
562,970.60
0.05473000
3405.70000000
566,376.30
0.05472000
30619.00000000
596,995.30
0.05471000
56129.40000000
653,124.70
0.05470000
80722.60000000
733,847.30
0.05469000
3406.80000000
737,254.10
0.05468000
13990.10000000
751,244.20
0.05467000
7019.10000000
758,263.30
0.05466000
1821.90000000
760,085.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7518.00000000
9,104.20
0.05490000
7019.10000000
16,123.30
0.05491000
11354.40000000
27,477.70
0.05492000
1586.20000000
29,063.90
0.05494000
1586.20000000
30,650.10
0.05495000
14303.70000000
44,953.80
0.05496000
8359.70000000
53,313.50
0.05497000
1950.40000000
55,263.90
0.05498000
25421.80000000
80,685.70
0.05499000
40689.40000000
121,375.10
0.05500000
30619.00000000
151,994.10
0.05501000
1586.20000000
153,580.30
0.05502000
27005.90000000
180,586.20
0.05503000
1586.20000000
182,172.40
0.05504000
32460.10000000
214,632.50
0.05505000
13586.60000000
228,219.10
0.05506000
12487.70000000
240,706.80
0.05507000
25186.10000000
265,892.90
0.05508000
3402.70000000
269,295.60
|
||||||
| 2026-06-14 23:32:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
24086.20000000
25,672.40
0.05484000
37238.80000000
62,911.20
0.05483000
40186.10000000
103,097.30
0.05482000
44310.30000000
147,407.60
0.05481000
85839.50000000
233,247.10
0.05480000
3402.70000000
236,649.80
0.05479000
28538.30000000
265,188.10
0.05478000
33402.70000000
298,590.80
0.05477000
44838.10000000
343,428.90
0.05476000
47239.60000000
390,668.50
0.05475000
32435.10000000
423,103.60
0.05474000
12539.40000000
435,643.00
0.05473000
3405.70000000
439,048.70
0.05472000
213294.40000000
652,343.10
0.05471000
54495.80000000
706,838.90
0.05470000
80722.60000000
787,561.50
0.05469000
3406.80000000
790,968.30
0.05468000
13990.10000000
804,958.40
0.05467000
7019.10000000
811,977.50
Asks (20 levels)
Price
Qty
Total
0.05489000
7518.00000000
7,518.00
0.05490000
1586.20000000
9,104.20
0.05491000
6800.40000000
15,904.60
0.05492000
9893.60000000
25,798.20
0.05494000
1586.20000000
27,384.40
0.05495000
14303.70000000
41,688.10
0.05496000
8359.70000000
50,047.80
0.05497000
1586.20000000
51,634.00
0.05498000
25785.80000000
77,419.80
0.05499000
40689.40000000
118,109.20
0.05500000
30619.00000000
148,728.20
0.05501000
1586.20000000
150,314.40
0.05502000
27005.90000000
177,320.30
0.05503000
1586.20000000
178,906.50
0.05504000
32460.10000000
211,366.60
0.05505000
13586.60000000
224,953.20
0.05506000
12487.70000000
237,440.90
0.05507000
25186.10000000
262,627.00
0.05508000
3402.70000000
266,029.70
0.05509000
41530.70000000
307,560.40
|
||||||
| 2026-06-14 23:32:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6907.00000000
6,907.00
0.05485000
44955.50000000
51,862.50
0.05484000
31586.20000000
83,448.70
0.05483000
40186.10000000
123,634.80
0.05482000
44310.30000000
167,945.10
0.05481000
95338.80000000
263,283.90
0.05480000
33402.70000000
296,686.60
0.05479000
28538.30000000
325,224.90
0.05478000
185878.00000000
511,102.90
0.05477000
43206.30000000
554,309.20
0.05476000
47239.60000000
601,548.80
0.05475000
32435.10000000
633,983.90
0.05474000
12539.40000000
646,523.30
0.05473000
5038.70000000
651,562.00
0.05472000
30619.00000000
682,181.00
0.05471000
54495.80000000
736,676.80
0.05470000
80722.60000000
817,399.40
0.05469000
3406.80000000
820,806.20
0.05468000
13990.10000000
834,796.30
0.05467000
7019.10000000
841,815.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6316.50000000
7,902.70
0.05491000
5617.80000000
13,520.50
0.05492000
12416.60000000
25,937.10
0.05494000
1586.20000000
27,523.30
0.05495000
14303.70000000
41,827.00
0.05496000
8359.70000000
50,186.70
0.05497000
1586.20000000
51,772.90
0.05498000
2185.90000000
53,958.80
0.05499000
40689.40000000
94,648.20
0.05500000
7019.10000000
101,667.30
0.05501000
1586.20000000
103,253.50
0.05502000
27005.90000000
130,259.40
0.05503000
1586.20000000
131,845.60
0.05504000
32460.10000000
164,305.70
0.05505000
13586.60000000
177,892.30
0.05506000
12487.70000000
190,380.00
0.05507000
25186.10000000
215,566.10
0.05508000
3402.70000000
218,968.80
0.05509000
41530.70000000
260,499.50
|
||||||
| 2026-06-14 23:32:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
7508.10000000
7,508.10
0.05487000
16556.40000000
24,064.50
0.05486000
58757.00000000
82,821.50
0.05485000
70403.90000000
153,225.40
0.05484000
18401.90000000
171,627.30
0.05483000
55186.10000000
226,813.40
0.05482000
59310.30000000
286,123.70
0.05481000
70839.50000000
356,963.20
0.05480000
3402.70000000
360,365.90
0.05479000
28538.30000000
388,904.20
0.05478000
3402.70000000
392,306.90
0.05477000
43206.30000000
435,513.20
0.05476000
47239.60000000
482,752.80
0.05475000
34067.50000000
516,820.30
0.05474000
12539.40000000
529,359.70
0.05473000
65905.70000000
595,265.40
0.05472000
7019.10000000
602,284.50
0.05471000
54495.80000000
656,780.30
0.05470000
18222.60000000
675,002.90
0.05469000
3406.80000000
678,409.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6770.50000000
8,356.70
0.05493000
1586.20000000
9,942.90
0.05494000
7230.00000000
17,172.90
0.05495000
20897.00000000
38,069.90
0.05496000
8359.70000000
46,429.60
0.05497000
1586.20000000
48,015.80
0.05498000
364.00000000
48,379.80
0.05499000
10689.40000000
59,069.20
0.05500000
7019.10000000
66,088.30
0.05501000
1586.20000000
67,674.50
0.05502000
27005.90000000
94,680.40
0.05503000
31586.20000000
126,266.60
0.05504000
32460.10000000
158,726.70
0.05505000
28804.40000000
187,531.10
0.05506000
12487.70000000
200,018.80
0.05507000
40403.90000000
240,422.70
0.05508000
18620.50000000
259,043.20
0.05509000
41530.70000000
300,573.90
0.05510000
22236.90000000
322,810.80
|
||||||
| 2026-06-14 23:32:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6219.10000000
6,219.10
0.05490000
9141.00000000
15,360.10
0.05489000
49104.80000000
64,464.90
0.05488000
20402.10000000
84,867.00
0.05487000
30983.20000000
115,850.20
0.05486000
107617.60000000
223,467.80
0.05485000
79896.50000000
303,364.30
0.05484000
48401.90000000
351,766.20
0.05483000
55186.10000000
406,952.30
0.05482000
29310.30000000
436,262.60
0.05481000
70839.50000000
507,102.10
0.05480000
12527.40000000
519,629.50
0.05479000
32696.10000000
552,325.60
0.05478000
3402.70000000
555,728.30
0.05477000
21238.20000000
576,966.50
0.05476000
109739.60000000
686,706.10
0.05475000
8835.20000000
695,541.30
0.05474000
12539.40000000
708,080.70
0.05473000
3405.70000000
711,486.40
0.05472000
7019.10000000
718,505.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
7228.20000000
16,342.00
0.05497000
15464.10000000
31,806.10
0.05499000
1586.20000000
33,392.30
0.05500000
7383.00000000
40,775.30
0.05501000
1586.20000000
42,361.50
0.05502000
3406.00000000
45,767.50
0.05503000
31586.20000000
77,353.70
0.05504000
32460.10000000
109,813.80
0.05505000
28804.40000000
138,618.20
0.05506000
3404.30000000
142,022.50
0.05507000
40403.90000000
182,426.40
0.05508000
18620.50000000
201,046.90
0.05509000
41530.70000000
242,577.60
0.05510000
22236.90000000
264,814.50
0.05511000
27002.60000000
291,817.10
0.05512000
27693.90000000
319,511.00
0.05513000
40050.50000000
359,561.50
0.05514000
17779.00000000
377,340.50
|
||||||
| 2026-06-14 23:32:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6219.10000000
6,219.10
0.05490000
9141.00000000
15,360.10
0.05489000
49104.80000000
64,464.90
0.05488000
5184.30000000
69,649.20
0.05487000
30983.20000000
100,632.40
0.05486000
107617.60000000
208,250.00
0.05485000
79896.50000000
288,146.50
0.05484000
48401.90000000
336,548.40
0.05483000
55186.10000000
391,734.50
0.05482000
29310.30000000
421,044.80
0.05481000
70839.50000000
491,884.30
0.05480000
12527.40000000
504,411.70
0.05479000
32696.10000000
537,107.80
0.05478000
3402.70000000
540,510.50
0.05477000
21238.20000000
561,748.70
0.05476000
109739.60000000
671,488.30
0.05475000
8835.20000000
680,323.50
0.05474000
12539.40000000
692,862.90
0.05473000
3405.70000000
696,268.60
0.05472000
7019.10000000
703,287.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
7228.20000000
16,342.00
0.05497000
15464.10000000
31,806.10
0.05499000
1586.20000000
33,392.30
0.05500000
7383.00000000
40,775.30
0.05501000
1586.20000000
42,361.50
0.05502000
3406.00000000
45,767.50
0.05503000
31586.20000000
77,353.70
0.05504000
32460.10000000
109,813.80
0.05505000
28804.40000000
138,618.20
0.05506000
3404.30000000
142,022.50
0.05507000
40403.90000000
182,426.40
0.05508000
3402.70000000
185,829.10
0.05509000
41530.70000000
227,359.80
0.05510000
22236.90000000
249,596.70
0.05511000
27002.60000000
276,599.30
0.05512000
27693.90000000
304,293.20
0.05513000
40050.50000000
344,343.70
0.05514000
17779.00000000
362,122.70
|
||||||
| 2026-06-14 23:32:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6219.10000000
6,219.10
0.05490000
4586.20000000
10,805.30
0.05489000
46051.30000000
56,856.60
0.05488000
5184.30000000
62,040.90
0.05487000
30983.20000000
93,024.10
0.05486000
107617.60000000
200,641.70
0.05485000
79896.50000000
280,538.20
0.05484000
48401.90000000
328,940.10
0.05483000
55186.10000000
384,126.20
0.05482000
29310.30000000
413,436.50
0.05481000
70839.50000000
484,276.00
0.05480000
12527.40000000
496,803.40
0.05479000
32696.10000000
529,499.50
0.05478000
3402.70000000
532,902.20
0.05477000
21238.20000000
554,140.40
0.05476000
109739.60000000
663,880.00
0.05475000
8835.20000000
672,715.20
0.05474000
12539.40000000
685,254.60
0.05473000
3405.70000000
688,660.30
0.05472000
7019.10000000
695,679.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
7228.20000000
16,342.00
0.05497000
15464.10000000
31,806.10
0.05499000
1586.20000000
33,392.30
0.05500000
7383.00000000
40,775.30
0.05501000
1586.20000000
42,361.50
0.05502000
3406.00000000
45,767.50
0.05503000
31586.20000000
77,353.70
0.05504000
32460.10000000
109,813.80
0.05505000
28804.40000000
138,618.20
0.05506000
3404.30000000
142,022.50
0.05507000
40403.90000000
182,426.40
0.05508000
3402.70000000
185,829.10
0.05509000
41530.70000000
227,359.80
0.05510000
22236.90000000
249,596.70
0.05511000
27002.60000000
276,599.30
0.05512000
27693.90000000
304,293.20
0.05513000
40050.50000000
344,343.70
0.05514000
17779.00000000
362,122.70
|
||||||
| 2026-06-14 23:32:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6219.10000000
6,219.10
0.05490000
4586.20000000
10,805.30
0.05489000
30833.50000000
41,638.80
0.05488000
5184.30000000
46,823.10
0.05487000
30983.20000000
77,806.30
0.05486000
107617.60000000
185,423.90
0.05485000
79896.50000000
265,320.40
0.05484000
48401.90000000
313,722.30
0.05483000
55186.10000000
368,908.40
0.05482000
29310.30000000
398,218.70
0.05481000
25186.10000000
423,404.80
0.05480000
12527.40000000
435,932.20
0.05479000
32696.10000000
468,628.30
0.05478000
3402.70000000
472,031.00
0.05477000
19606.40000000
491,637.40
0.05476000
109739.60000000
601,377.00
0.05475000
10467.60000000
611,844.60
0.05474000
12539.40000000
624,384.00
0.05473000
3405.70000000
627,789.70
0.05472000
7019.10000000
634,808.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
7228.20000000
16,342.00
0.05497000
15464.10000000
31,806.10
0.05499000
1586.20000000
33,392.30
0.05500000
7383.00000000
40,775.30
0.05501000
1586.20000000
42,361.50
0.05502000
3406.00000000
45,767.50
0.05503000
31586.20000000
77,353.70
0.05504000
32460.10000000
109,813.80
0.05505000
28804.40000000
138,618.20
0.05506000
3404.30000000
142,022.50
0.05507000
25186.10000000
167,208.60
0.05508000
3402.70000000
170,611.30
0.05509000
41530.70000000
212,142.00
0.05510000
22236.90000000
234,378.90
0.05511000
27002.60000000
261,381.50
0.05512000
12476.10000000
273,857.60
0.05513000
55268.30000000
329,125.90
0.05514000
17779.00000000
346,904.90
|
||||||
| 2026-06-14 23:32:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6327.80000000
6,327.80
0.05490000
1586.20000000
7,914.00
0.05489000
30833.50000000
38,747.50
0.05488000
5184.30000000
43,931.80
0.05487000
30983.20000000
74,915.00
0.05486000
107617.60000000
182,532.60
0.05485000
79896.50000000
262,429.10
0.05484000
48401.90000000
310,831.00
0.05483000
55186.10000000
366,017.10
0.05482000
29310.30000000
395,327.40
0.05481000
25186.10000000
420,513.50
0.05480000
12527.40000000
433,040.90
0.05479000
32696.10000000
465,737.00
0.05478000
3402.70000000
469,139.70
0.05477000
21238.20000000
490,377.90
0.05476000
109739.60000000
600,117.50
0.05475000
8835.20000000
608,952.70
0.05474000
12539.40000000
621,492.10
0.05473000
3405.70000000
624,897.80
0.05472000
7019.10000000
631,916.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
7228.20000000
16,342.00
0.05497000
15464.10000000
31,806.10
0.05499000
1586.20000000
33,392.30
0.05500000
7383.00000000
40,775.30
0.05501000
1586.20000000
42,361.50
0.05502000
3406.00000000
45,767.50
0.05503000
31586.20000000
77,353.70
0.05504000
32460.10000000
109,813.80
0.05505000
28804.40000000
138,618.20
0.05506000
3404.30000000
142,022.50
0.05507000
25186.10000000
167,208.60
0.05508000
3402.70000000
170,611.30
0.05509000
41530.70000000
212,142.00
0.05510000
22236.90000000
234,378.90
0.05511000
27002.60000000
261,381.50
0.05512000
12476.10000000
273,857.60
0.05513000
55268.30000000
329,125.90
0.05514000
17779.00000000
346,904.90
|
||||||
| 2026-06-14 23:32:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667206234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6327.80000000
6,327.80
0.05490000
6140.90000000
12,468.70
0.05489000
26278.10000000
38,746.80
0.05488000
5184.30000000
43,931.10
0.05487000
30983.20000000
74,914.30
0.05486000
107617.60000000
182,531.90
0.05485000
79896.50000000
262,428.40
0.05484000
48401.90000000
310,830.30
0.05483000
55186.10000000
366,016.40
0.05482000
29310.30000000
395,326.70
0.05481000
25186.10000000
420,512.80
0.05480000
12527.40000000
433,040.20
0.05479000
32696.10000000
465,736.30
0.05478000
3402.70000000
469,139.00
0.05477000
21238.20000000
490,377.20
0.05476000
109739.60000000
600,116.80
0.05475000
8835.20000000
608,952.00
0.05474000
12539.40000000
621,491.40
0.05473000
3405.70000000
624,897.10
0.05472000
7019.10000000
631,916.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7527.60000000
9,113.80
0.05496000
2678.20000000
11,792.00
0.05497000
20013.30000000
31,805.30
0.05499000
1586.20000000
33,391.50
0.05500000
7383.00000000
40,774.50
0.05501000
1586.20000000
42,360.70
0.05502000
3406.00000000
45,766.70
0.05503000
31586.20000000
77,352.90
0.05504000
32460.10000000
109,813.00
0.05505000
28804.40000000
138,617.40
0.05506000
3404.30000000
142,021.70
0.05507000
25186.10000000
167,207.80
0.05508000
3402.70000000
170,610.50
0.05509000
41530.70000000
212,141.20
0.05510000
22236.90000000
234,378.10
0.05511000
27002.60000000
261,380.70
0.05512000
12476.10000000
273,856.80
0.05513000
55268.30000000
329,125.10
0.05514000
17779.00000000
346,904.10
|
||||||
| 2026-06-14 23:32:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667206219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7538.20000000
9,124.40
0.05491000
1586.20000000
10,710.60
0.05490000
7232.70000000
17,943.30
0.05489000
30219.60000000
48,162.90
0.05488000
5184.30000000
53,347.20
0.05487000
30983.20000000
84,330.40
0.05486000
107617.60000000
191,948.00
0.05485000
79896.50000000
271,844.50
0.05484000
48401.90000000
320,246.40
0.05483000
55186.10000000
375,432.50
0.05482000
29310.30000000
404,742.80
0.05481000
25186.10000000
429,928.90
0.05480000
12527.40000000
442,456.30
0.05479000
34327.30000000
476,783.60
0.05478000
3402.70000000
480,186.30
0.05477000
19606.40000000
499,792.70
0.05476000
109739.60000000
609,532.30
0.05475000
8835.20000000
618,367.50
0.05474000
12539.40000000
630,906.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7357.60000000
8,943.80
0.05497000
21105.10000000
30,048.90
0.05499000
1586.20000000
31,635.10
0.05500000
7383.00000000
39,018.10
0.05501000
1586.20000000
40,604.30
0.05502000
3406.00000000
44,010.30
0.05503000
31586.20000000
75,596.50
0.05504000
32460.10000000
108,056.60
0.05505000
28804.40000000
136,861.00
0.05506000
3404.30000000
140,265.30
0.05507000
25186.10000000
165,451.40
0.05508000
3402.70000000
168,854.10
0.05509000
41530.70000000
210,384.80
0.05510000
22236.90000000
232,621.70
0.05511000
27002.60000000
259,624.30
0.05512000
12476.10000000
272,100.40
0.05513000
55268.30000000
327,368.70
0.05514000
17779.00000000
345,147.70
0.05515000
30619.00000000
375,766.70
|
||||||
| 2026-06-14 23:32:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667206185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6302.00000000
7,888.20
0.05490000
6944.80000000
14,833.00
0.05489000
2678.20000000
17,511.20
0.05488000
8184.30000000
25,695.50
0.05487000
30983.20000000
56,678.70
0.05486000
50089.40000000
106,768.10
0.05485000
79896.50000000
186,664.60
0.05484000
48401.90000000
235,066.50
0.05483000
55186.10000000
290,252.60
0.05482000
29310.30000000
319,562.90
0.05481000
25186.10000000
344,749.00
0.05480000
12527.40000000
357,276.40
0.05479000
32696.10000000
389,972.50
0.05478000
185878.00000000
575,850.50
0.05477000
21238.20000000
597,088.70
0.05476000
109739.60000000
706,828.30
0.05475000
8835.20000000
715,663.50
0.05474000
12539.40000000
728,202.90
0.05473000
3405.70000000
731,608.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6244.30000000
7,830.50
0.05496000
7228.10000000
15,058.60
0.05497000
15464.10000000
30,522.70
0.05499000
1586.20000000
32,108.90
0.05500000
7383.00000000
39,491.90
0.05501000
1586.20000000
41,078.10
0.05502000
3406.00000000
44,484.10
0.05503000
31586.20000000
76,070.30
0.05504000
32460.10000000
108,530.40
0.05505000
28804.40000000
137,334.80
0.05506000
3404.30000000
140,739.10
0.05507000
25186.10000000
165,925.20
0.05508000
3402.70000000
169,327.90
0.05509000
41530.70000000
210,858.60
0.05510000
22236.90000000
233,095.50
0.05511000
27002.60000000
260,098.10
0.05512000
12476.10000000
272,574.20
0.05513000
55268.30000000
327,842.50
0.05514000
17779.00000000
345,621.50
|
||||||
| 2026-06-14 23:32:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667206176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6302.00000000
7,888.20
0.05490000
1586.20000000
9,474.40
0.05489000
8631.30000000
18,105.70
0.05488000
8184.30000000
26,290.00
0.05487000
30983.20000000
57,273.20
0.05486000
50089.40000000
107,362.60
0.05485000
79896.50000000
187,259.10
0.05484000
48401.90000000
235,661.00
0.05483000
55186.10000000
290,847.10
0.05482000
29310.30000000
320,157.40
0.05481000
26816.70000000
346,974.10
0.05480000
12527.40000000
359,501.50
0.05479000
32696.10000000
392,197.60
0.05478000
185878.00000000
578,075.60
0.05477000
19606.40000000
597,682.00
0.05476000
109739.60000000
707,421.60
0.05475000
8835.20000000
716,256.80
0.05474000
12539.40000000
728,796.20
0.05473000
3405.70000000
732,201.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6244.30000000
7,830.50
0.05496000
13180.10000000
21,010.60
0.05497000
15464.10000000
36,474.70
0.05499000
1586.20000000
38,060.90
0.05500000
7019.10000000
45,080.00
0.05501000
1949.90000000
47,029.90
0.05502000
3406.00000000
50,435.90
0.05503000
31586.20000000
82,022.10
0.05504000
32460.10000000
114,482.20
0.05505000
28804.40000000
143,286.60
0.05506000
3404.30000000
146,690.90
0.05507000
25186.10000000
171,877.00
0.05508000
3402.70000000
175,279.70
0.05509000
41530.70000000
216,810.40
0.05510000
22236.90000000
239,047.30
0.05511000
27002.60000000
266,049.90
0.05512000
12476.10000000
278,526.00
0.05513000
55268.30000000
333,794.30
0.05514000
17779.00000000
351,573.30
|
||||||
| 2026-06-14 23:32:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667206152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6302.00000000
7,888.20
0.05490000
1586.20000000
9,474.40
0.05489000
8631.30000000
18,105.70
0.05488000
8184.30000000
26,290.00
0.05487000
53483.20000000
79,773.20
0.05486000
42371.60000000
122,144.80
0.05485000
64896.50000000
187,041.30
0.05484000
63401.90000000
250,443.20
0.05483000
40186.10000000
290,629.30
0.05482000
14310.30000000
304,939.60
0.05481000
26816.70000000
331,756.30
0.05480000
12527.40000000
344,283.70
0.05479000
32696.10000000
376,979.80
0.05478000
185878.00000000
562,857.80
0.05477000
19606.40000000
582,464.20
0.05476000
109739.60000000
692,203.80
0.05475000
8835.20000000
701,039.00
0.05474000
12539.40000000
713,578.40
0.05473000
3405.70000000
716,984.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6244.30000000
7,830.50
0.05496000
13180.10000000
21,010.60
0.05497000
15464.10000000
36,474.70
0.05498000
1586.20000000
38,060.90
0.05499000
1586.20000000
39,647.10
0.05500000
7019.10000000
46,666.20
0.05501000
1949.90000000
48,616.10
0.05502000
3406.00000000
52,022.10
0.05503000
31586.20000000
83,608.30
0.05504000
32460.10000000
116,068.40
0.05505000
28804.40000000
144,872.80
0.05506000
3404.30000000
148,277.10
0.05507000
25186.10000000
173,463.20
0.05508000
3402.70000000
176,865.90
0.05509000
41530.70000000
218,396.60
0.05510000
22236.90000000
240,633.50
0.05511000
27002.60000000
267,636.10
0.05512000
12476.10000000
280,112.20
0.05513000
55268.30000000
335,380.50
|
||||||
| 2026-06-14 23:32:41 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667206100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5533.50000000
7,119.70
0.05491000
6341.20000000
13,460.90
0.05490000
11662.90000000
25,123.80
0.05489000
25186.10000000
50,309.90
0.05488000
8184.30000000
58,494.20
0.05487000
55297.50000000
113,791.70
0.05486000
51853.60000000
165,645.30
0.05485000
45402.70000000
211,048.00
0.05484000
63401.90000000
274,449.90
0.05483000
40186.10000000
314,636.00
0.05482000
205774.60000000
520,410.60
0.05481000
25186.10000000
545,596.70
0.05480000
12527.40000000
558,124.10
0.05479000
32696.10000000
590,820.20
0.05478000
3402.70000000
594,222.90
0.05477000
21238.20000000
615,461.10
0.05476000
109739.60000000
725,200.70
0.05475000
8835.20000000
734,035.90
0.05474000
12539.40000000
746,575.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12095.90000000
13,682.10
0.05498000
1586.20000000
15,268.30
0.05499000
6870.50000000
22,138.80
0.05500000
7019.10000000
29,157.90
0.05501000
1949.90000000
31,107.80
0.05502000
3406.00000000
34,513.80
0.05503000
31586.20000000
66,100.00
0.05504000
32460.10000000
98,560.10
0.05505000
28804.40000000
127,364.50
0.05506000
3404.30000000
130,768.80
0.05507000
25186.10000000
155,954.90
0.05508000
3402.70000000
159,357.60
0.05509000
41530.70000000
200,888.30
0.05510000
22236.90000000
223,125.20
0.05511000
27002.60000000
250,127.80
0.05512000
12476.10000000
262,603.90
0.05513000
55268.30000000
317,872.20
0.05514000
17779.00000000
335,651.20
0.05515000
30619.00000000
366,270.20
|
||||||
| 2026-06-14 23:32:40 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667206096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5533.50000000
7,119.70
0.05491000
6341.20000000
13,460.90
0.05490000
11662.90000000
25,123.80
0.05489000
25186.10000000
50,309.90
0.05488000
8184.30000000
58,494.20
0.05487000
55297.50000000
113,791.70
0.05486000
51853.60000000
165,645.30
0.05485000
40186.10000000
205,831.40
0.05484000
63401.90000000
269,233.30
0.05483000
40186.10000000
309,419.40
0.05482000
205774.60000000
515,194.00
0.05481000
25186.10000000
540,380.10
0.05480000
12527.40000000
552,907.50
0.05479000
32696.10000000
585,603.60
0.05478000
3402.70000000
589,006.30
0.05477000
21238.20000000
610,244.50
0.05476000
109739.60000000
719,984.10
0.05475000
8835.20000000
728,819.30
0.05474000
12539.40000000
741,358.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12095.90000000
13,682.10
0.05498000
1586.20000000
15,268.30
0.05499000
6870.50000000
22,138.80
0.05500000
7019.10000000
29,157.90
0.05501000
1586.20000000
30,744.10
0.05502000
3406.00000000
34,150.10
0.05503000
31586.20000000
65,736.30
0.05504000
32460.10000000
98,196.40
0.05505000
28804.40000000
127,000.80
0.05506000
3404.30000000
130,405.10
0.05507000
25186.10000000
155,591.20
0.05508000
3402.70000000
158,993.90
0.05509000
41530.70000000
200,524.60
0.05510000
22236.90000000
222,761.50
0.05511000
27002.60000000
249,764.10
0.05512000
12476.10000000
262,240.20
0.05513000
55268.30000000
317,508.50
0.05514000
17779.00000000
335,287.50
0.05515000
30619.00000000
365,906.50
|
||||||
| 2026-06-14 23:32:39 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667206090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5533.50000000
7,119.70
0.05491000
6341.20000000
13,460.90
0.05490000
11662.90000000
25,123.80
0.05489000
25186.10000000
50,309.90
0.05488000
5184.30000000
55,494.20
0.05487000
54933.30000000
110,427.50
0.05486000
51853.60000000
162,281.10
0.05485000
40186.10000000
202,467.20
0.05484000
63401.90000000
265,869.10
0.05483000
40186.10000000
306,055.20
0.05482000
205774.60000000
511,829.80
0.05481000
25186.10000000
537,015.90
0.05480000
12527.40000000
549,543.30
0.05479000
32696.10000000
582,239.40
0.05478000
3402.70000000
585,642.10
0.05477000
21238.20000000
606,880.30
0.05476000
109739.60000000
716,619.90
0.05475000
8835.20000000
725,455.10
0.05474000
12539.40000000
737,994.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12095.90000000
13,682.10
0.05498000
1586.20000000
15,268.30
0.05499000
6870.50000000
22,138.80
0.05500000
7019.10000000
29,157.90
0.05501000
1586.20000000
30,744.10
0.05502000
3406.00000000
34,150.10
0.05503000
31949.80000000
66,099.90
0.05504000
32460.10000000
98,560.00
0.05505000
28804.40000000
127,364.40
0.05506000
3404.30000000
130,768.70
0.05507000
25186.10000000
155,954.80
0.05508000
3402.70000000
159,357.50
0.05509000
41530.70000000
200,888.20
0.05510000
22236.90000000
223,125.10
0.05511000
27002.60000000
250,127.70
0.05512000
12476.10000000
262,603.80
0.05513000
55268.30000000
317,872.10
0.05514000
17779.00000000
335,651.10
0.05515000
30619.00000000
366,270.10
|
||||||
| 2026-06-14 23:32:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667206064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6341.20000000
7,927.40
0.05490000
8662.90000000
16,590.30
0.05489000
25186.10000000
41,776.40
0.05488000
55552.30000000
97,328.70
0.05487000
54933.30000000
152,262.00
0.05486000
51853.60000000
204,115.60
0.05485000
40186.10000000
244,301.70
0.05484000
63401.90000000
307,703.60
0.05483000
40186.10000000
347,889.70
0.05482000
23432.40000000
371,322.10
0.05481000
25186.10000000
396,508.20
0.05480000
12527.40000000
409,035.60
0.05479000
34327.30000000
443,362.90
0.05478000
3402.70000000
446,765.60
0.05477000
19606.40000000
466,372.00
0.05476000
109739.60000000
576,111.60
0.05475000
8835.20000000
584,946.80
0.05474000
12539.40000000
597,486.20
0.05473000
3405.70000000
600,891.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5362.90000000
6,949.10
0.05496000
5316.60000000
12,265.70
0.05497000
21424.20000000
33,689.90
0.05498000
1586.20000000
35,276.10
0.05499000
1586.20000000
36,862.30
0.05500000
7019.10000000
43,881.40
0.05501000
1586.20000000
45,467.60
0.05502000
1819.80000000
47,287.40
0.05503000
31949.80000000
79,237.20
0.05504000
32460.10000000
111,697.30
0.05505000
28804.40000000
140,501.70
0.05506000
3404.30000000
143,906.00
0.05507000
25186.10000000
169,092.10
0.05508000
3402.70000000
172,494.80
0.05509000
41530.70000000
214,025.50
0.05510000
22236.90000000
236,262.40
0.05511000
27002.60000000
263,265.00
0.05512000
12476.10000000
275,741.10
0.05513000
55268.30000000
331,009.40
|
||||||
| 2026-06-14 23:32:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7063.20000000
8,649.40
0.05494000
7612.40000000
16,261.80
0.05493000
2677.40000000
18,939.20
0.05492000
7019.10000000
25,958.30
0.05491000
28550.10000000
54,508.40
0.05490000
11866.80000000
66,375.20
0.05489000
27005.60000000
93,380.80
0.05488000
119514.40000000
212,895.20
0.05487000
54933.30000000
267,828.50
0.05486000
81853.60000000
349,682.10
0.05485000
40186.10000000
389,868.20
0.05484000
33401.90000000
423,270.10
0.05483000
40186.10000000
463,456.20
0.05482000
23432.40000000
486,888.60
0.05481000
26816.70000000
513,705.30
0.05480000
12527.40000000
526,232.70
0.05479000
95196.10000000
621,428.80
0.05478000
3402.70000000
624,831.50
0.05477000
19606.40000000
644,437.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7612.40000000
9,198.60
0.05500000
18663.70000000
27,862.30
0.05501000
15464.10000000
43,326.40
0.05503000
1949.80000000
45,276.20
0.05504000
8860.20000000
54,136.40
0.05505000
28804.40000000
82,940.80
0.05506000
3404.30000000
86,345.10
0.05507000
55186.10000000
141,531.20
0.05508000
3402.70000000
144,933.90
0.05509000
32452.20000000
177,386.10
0.05510000
22236.90000000
199,623.00
0.05511000
27002.60000000
226,625.60
0.05512000
12476.10000000
239,101.70
0.05513000
55268.30000000
294,370.00
0.05514000
17779.00000000
312,149.00
0.05515000
30619.00000000
342,768.00
0.05516000
1586.20000000
344,354.20
0.05517000
12466.30000000
356,820.50
0.05518000
25186.10000000
382,006.60
|
||||||
| 2026-06-14 23:32:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7592.30000000
9,178.50
0.05496000
7592.30000000
16,770.80
0.05495000
6136.80000000
22,907.60
0.05494000
5677.20000000
28,584.80
0.05493000
4586.20000000
33,171.00
0.05492000
10019.10000000
43,190.10
0.05491000
28186.10000000
71,376.20
0.05490000
12230.80000000
83,607.00
0.05489000
30005.60000000
113,612.60
0.05488000
119514.40000000
233,127.00
0.05487000
54933.30000000
288,060.30
0.05486000
81853.60000000
369,913.90
0.05485000
40186.10000000
410,100.00
0.05484000
33401.90000000
443,501.90
0.05483000
40186.10000000
483,688.00
0.05482000
23432.40000000
507,120.40
0.05481000
26816.70000000
533,937.10
0.05480000
12527.40000000
546,464.50
0.05479000
95196.10000000
641,660.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8653.20000000
10,239.40
0.05502000
4544.90000000
14,784.30
0.05503000
5574.90000000
20,359.20
0.05504000
8860.20000000
29,219.40
0.05505000
28804.40000000
58,023.80
0.05506000
3404.30000000
61,428.10
0.05507000
55186.10000000
116,614.20
0.05508000
3402.70000000
120,016.90
0.05509000
32452.20000000
152,469.10
0.05510000
22236.90000000
174,706.00
0.05511000
27002.60000000
201,708.60
0.05512000
12476.10000000
214,184.70
0.05513000
55268.30000000
269,453.00
0.05514000
17779.00000000
287,232.00
0.05515000
30619.00000000
317,851.00
0.05516000
1586.20000000
319,437.20
0.05517000
12466.30000000
331,903.50
0.05518000
25186.10000000
357,089.60
0.05519000
1586.20000000
358,675.80
|
||||||
| 2026-06-14 23:32:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6854.70000000
8,440.90
0.05496000
1586.20000000
10,027.10
0.05495000
9841.60000000
19,868.70
0.05494000
5677.20000000
25,545.90
0.05493000
10457.50000000
36,003.40
0.05492000
10019.10000000
46,022.50
0.05491000
28186.10000000
74,208.60
0.05490000
12230.80000000
86,439.40
0.05489000
30005.60000000
116,445.00
0.05488000
119514.40000000
235,959.40
0.05487000
54933.30000000
290,892.70
0.05486000
81853.60000000
372,746.30
0.05485000
40186.10000000
412,932.40
0.05484000
33401.90000000
446,334.30
0.05483000
40186.10000000
486,520.40
0.05482000
23432.40000000
509,952.80
0.05481000
26816.70000000
536,769.50
0.05480000
12527.40000000
549,296.90
0.05479000
95196.10000000
644,493.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8653.20000000
10,239.40
0.05502000
4544.90000000
14,784.30
0.05503000
5574.90000000
20,359.20
0.05504000
8860.20000000
29,219.40
0.05505000
28804.40000000
58,023.80
0.05506000
3404.30000000
61,428.10
0.05507000
55186.10000000
116,614.20
0.05508000
3402.70000000
120,016.90
0.05509000
32452.20000000
152,469.10
0.05510000
22236.90000000
174,706.00
0.05511000
27002.60000000
201,708.60
0.05512000
12476.10000000
214,184.70
0.05513000
55268.30000000
269,453.00
0.05514000
17779.00000000
287,232.00
0.05515000
30619.00000000
317,851.00
0.05516000
1586.20000000
319,437.20
0.05517000
12466.30000000
331,903.50
0.05518000
25186.10000000
357,089.60
0.05519000
1586.20000000
358,675.80
|
||||||
| 2026-06-14 23:32:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6854.70000000
8,440.90
0.05496000
1586.20000000
10,027.10
0.05495000
9841.60000000
19,868.70
0.05494000
5677.20000000
25,545.90
0.05493000
10457.50000000
36,003.40
0.05492000
10019.10000000
46,022.50
0.05491000
28186.10000000
74,208.60
0.05490000
12230.80000000
86,439.40
0.05489000
30005.60000000
116,445.00
0.05488000
119514.40000000
235,959.40
0.05487000
54933.30000000
290,892.70
0.05486000
81853.60000000
372,746.30
0.05485000
40186.10000000
412,932.40
0.05484000
33401.90000000
446,334.30
0.05483000
40186.10000000
486,520.40
0.05482000
23432.40000000
509,952.80
0.05481000
26816.70000000
536,769.50
0.05480000
12527.40000000
549,296.90
0.05479000
95196.10000000
644,493.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8653.20000000
10,239.40
0.05502000
4544.90000000
14,784.30
0.05503000
5574.90000000
20,359.20
0.05504000
8860.20000000
29,219.40
0.05505000
28804.40000000
58,023.80
0.05506000
3404.30000000
61,428.10
0.05507000
55186.10000000
116,614.20
0.05508000
3402.70000000
120,016.90
0.05509000
32452.20000000
152,469.10
0.05510000
22236.90000000
174,706.00
0.05511000
27002.60000000
201,708.60
0.05512000
12476.10000000
214,184.70
0.05513000
55268.30000000
269,453.00
0.05514000
17779.00000000
287,232.00
0.05515000
30619.00000000
317,851.00
0.05516000
1586.20000000
319,437.20
0.05517000
12466.30000000
331,903.50
0.05518000
25186.10000000
357,089.60
0.05519000
1586.20000000
358,675.80
|
||||||
| 2026-06-14 23:32:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6854.70000000
8,440.90
0.05496000
1586.20000000
10,027.10
0.05495000
9841.60000000
19,868.70
0.05494000
2677.20000000
22,545.90
0.05493000
7457.50000000
30,003.40
0.05492000
10019.10000000
40,022.50
0.05491000
28186.10000000
68,208.60
0.05490000
12230.80000000
80,439.40
0.05489000
30005.60000000
110,445.00
0.05488000
119514.40000000
229,959.40
0.05487000
54933.30000000
284,892.70
0.05486000
81853.60000000
366,746.30
0.05485000
40186.10000000
406,932.40
0.05484000
33401.90000000
440,334.30
0.05483000
41816.10000000
482,150.40
0.05482000
23432.40000000
505,582.80
0.05481000
25186.10000000
530,768.90
0.05480000
12527.40000000
543,296.30
0.05479000
95196.10000000
638,492.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8653.20000000
10,239.40
0.05502000
4544.90000000
14,784.30
0.05503000
5574.90000000
20,359.20
0.05504000
8860.20000000
29,219.40
0.05505000
28804.40000000
58,023.80
0.05506000
3404.30000000
61,428.10
0.05507000
55186.10000000
116,614.20
0.05508000
3402.70000000
120,016.90
0.05509000
32452.20000000
152,469.10
0.05510000
22236.90000000
174,706.00
0.05511000
27002.60000000
201,708.60
0.05512000
12476.10000000
214,184.70
0.05513000
55268.30000000
269,453.00
0.05514000
17779.00000000
287,232.00
0.05515000
30619.00000000
317,851.00
0.05516000
1586.20000000
319,437.20
0.05517000
12466.30000000
331,903.50
0.05518000
25186.10000000
357,089.60
0.05519000
1586.20000000
358,675.80
|
||||||
| 2026-06-14 23:32:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6854.70000000
8,440.90
0.05496000
5166.90000000
13,607.80
0.05495000
9841.60000000
23,449.40
0.05494000
2677.20000000
26,126.60
0.05493000
1586.20000000
27,712.80
0.05492000
7019.10000000
34,731.90
0.05491000
28186.10000000
62,918.00
0.05490000
12230.80000000
75,148.80
0.05489000
30005.60000000
105,154.40
0.05488000
67572.00000000
172,726.40
0.05487000
54933.30000000
227,659.70
0.05486000
81853.60000000
309,513.30
0.05485000
40186.10000000
349,699.40
0.05484000
33401.90000000
383,101.30
0.05483000
40186.10000000
423,287.40
0.05482000
23432.40000000
446,719.80
0.05481000
25186.10000000
471,905.90
0.05480000
12527.40000000
484,433.30
0.05479000
95196.10000000
579,629.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8653.20000000
10,239.40
0.05502000
4544.90000000
14,784.30
0.05503000
1949.80000000
16,734.10
0.05504000
8860.20000000
25,594.30
0.05505000
28804.40000000
54,398.70
0.05506000
3404.30000000
57,803.00
0.05507000
55186.10000000
112,989.10
0.05508000
3402.70000000
116,391.80
0.05509000
32452.20000000
148,844.00
0.05510000
22236.90000000
171,080.90
0.05511000
27002.60000000
198,083.50
0.05512000
12476.10000000
210,559.60
0.05513000
55268.30000000
265,827.90
0.05514000
17779.00000000
283,606.90
0.05515000
30619.00000000
314,225.90
0.05516000
1586.20000000
315,812.10
0.05517000
12466.30000000
328,278.40
0.05518000
25186.10000000
353,464.50
0.05519000
1586.20000000
355,050.70
|
||||||
| 2026-06-14 23:32:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7545.30000000
9,131.50
0.05493000
7229.60000000
16,361.10
0.05492000
7019.10000000
23,380.20
0.05491000
4586.20000000
27,966.40
0.05490000
12230.80000000
40,197.20
0.05489000
28186.10000000
68,383.30
0.05488000
67572.00000000
135,955.30
0.05487000
54933.30000000
190,888.60
0.05486000
81853.60000000
272,742.20
0.05485000
40186.10000000
312,928.30
0.05484000
33401.90000000
346,330.20
0.05483000
40186.10000000
386,516.30
0.05482000
23432.40000000
409,948.70
0.05481000
25186.10000000
435,134.80
0.05480000
12527.40000000
447,662.20
0.05479000
32696.10000000
480,358.30
0.05478000
65902.70000000
546,261.00
0.05477000
19606.40000000
565,867.40
0.05476000
48871.70000000
614,739.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5721.30000000
7,307.50
0.05499000
5910.40000000
13,217.90
0.05500000
33814.20000000
47,032.10
0.05501000
1586.20000000
48,618.30
0.05502000
1819.30000000
50,437.60
0.05503000
1949.80000000
52,387.40
0.05504000
32460.10000000
84,847.50
0.05505000
58804.40000000
143,651.90
0.05506000
3404.30000000
147,056.20
0.05507000
25186.10000000
172,242.30
0.05508000
3402.70000000
175,645.00
0.05509000
41530.80000000
217,175.80
0.05510000
22236.90000000
239,412.70
0.05511000
27002.60000000
266,415.30
0.05512000
12476.10000000
278,891.40
0.05513000
55268.30000000
334,159.70
0.05514000
17779.00000000
351,938.70
0.05515000
30619.00000000
382,557.70
0.05516000
1586.20000000
384,143.90
|
||||||
| 2026-06-14 23:32:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7158.20000000
8,744.40
0.05494000
1586.20000000
10,330.60
0.05493000
7229.60000000
17,560.20
0.05492000
7019.10000000
24,579.30
0.05491000
4586.20000000
29,165.50
0.05490000
11866.80000000
41,032.30
0.05489000
28550.20000000
69,582.50
0.05488000
67572.00000000
137,154.50
0.05487000
54933.30000000
192,087.80
0.05486000
81853.60000000
273,941.40
0.05485000
40186.10000000
314,127.50
0.05484000
33401.90000000
347,529.40
0.05483000
40186.10000000
387,715.50
0.05482000
23432.40000000
411,147.90
0.05481000
25186.10000000
436,334.00
0.05480000
14158.30000000
450,492.30
0.05479000
32696.10000000
483,188.40
0.05478000
65902.70000000
549,091.10
0.05477000
19606.40000000
568,697.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5910.40000000
7,496.60
0.05500000
33814.20000000
41,310.80
0.05501000
1586.20000000
42,897.00
0.05502000
1819.30000000
44,716.30
0.05503000
1586.20000000
46,302.50
0.05504000
32460.10000000
78,762.60
0.05505000
58804.40000000
137,567.00
0.05506000
3404.30000000
140,971.30
0.05507000
25186.10000000
166,157.40
0.05508000
3402.70000000
169,560.10
0.05509000
41530.80000000
211,090.90
0.05510000
22236.90000000
233,327.80
0.05511000
27002.60000000
260,330.40
0.05512000
12476.10000000
272,806.50
0.05513000
55268.30000000
328,074.80
0.05514000
17779.00000000
345,853.80
0.05515000
30619.00000000
376,472.80
0.05516000
1586.20000000
378,059.00
0.05517000
12466.30000000
390,525.30
|
||||||
| 2026-06-14 23:32:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7428.40000000
9,014.60
0.05493000
6138.40000000
15,153.00
0.05492000
8110.50000000
23,263.50
0.05491000
9533.60000000
32,797.10
0.05490000
11866.80000000
44,663.90
0.05489000
28550.20000000
73,214.10
0.05488000
67572.00000000
140,786.10
0.05487000
54933.30000000
195,719.40
0.05486000
81853.60000000
277,573.00
0.05485000
40186.10000000
317,759.10
0.05484000
33401.90000000
351,161.00
0.05483000
40186.10000000
391,347.10
0.05482000
23432.40000000
414,779.50
0.05481000
25186.10000000
439,965.60
0.05480000
14158.30000000
454,123.90
0.05479000
32696.10000000
486,820.00
0.05478000
3402.70000000
490,222.70
0.05477000
82106.40000000
572,329.10
0.05476000
47239.60000000
619,568.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5098.30000000
6,684.50
0.05499000
7225.00000000
13,909.50
0.05500000
14662.20000000
28,571.70
0.05501000
1586.20000000
30,157.90
0.05502000
1819.30000000
31,977.20
0.05503000
1586.20000000
33,563.40
0.05504000
32460.10000000
66,023.50
0.05505000
43586.60000000
109,610.10
0.05506000
3404.30000000
113,014.40
0.05507000
40403.90000000
153,418.30
0.05508000
3402.70000000
156,821.00
0.05509000
41530.80000000
198,351.80
0.05510000
22236.90000000
220,588.70
0.05511000
27002.60000000
247,591.30
0.05512000
12476.10000000
260,067.40
0.05513000
55268.30000000
315,335.70
0.05514000
17779.00000000
333,114.70
0.05515000
30619.00000000
363,733.70
0.05516000
1586.20000000
365,319.90
|
||||||
| 2026-06-14 23:32:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7428.40000000
9,014.60
0.05493000
6138.40000000
15,153.00
0.05492000
2677.60000000
17,830.60
0.05491000
6533.60000000
24,364.20
0.05490000
11866.80000000
36,231.00
0.05489000
28550.20000000
64,781.20
0.05488000
67572.00000000
132,353.20
0.05487000
54933.30000000
187,286.50
0.05486000
81853.60000000
269,140.10
0.05485000
40186.10000000
309,326.20
0.05484000
33401.90000000
342,728.10
0.05483000
40186.10000000
382,914.20
0.05482000
23432.40000000
406,346.60
0.05481000
25186.10000000
431,532.70
0.05480000
12527.40000000
444,060.10
0.05479000
32696.10000000
476,756.20
0.05478000
3402.70000000
480,158.90
0.05477000
82106.40000000
562,265.30
0.05476000
48871.70000000
611,137.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5098.30000000
6,684.50
0.05499000
8625.60000000
15,310.10
0.05500000
19209.30000000
34,519.40
0.05501000
1586.20000000
36,105.60
0.05502000
1819.30000000
37,924.90
0.05503000
1586.20000000
39,511.10
0.05504000
32460.10000000
71,971.20
0.05505000
43586.60000000
115,557.80
0.05506000
3404.30000000
118,962.10
0.05507000
40403.90000000
159,366.00
0.05508000
3402.70000000
162,768.70
0.05509000
41530.80000000
204,299.50
0.05510000
22236.90000000
226,536.40
0.05511000
27002.60000000
253,539.00
0.05512000
12476.10000000
266,015.10
0.05513000
55268.30000000
321,283.40
0.05514000
17779.00000000
339,062.40
0.05515000
30619.00000000
369,681.40
0.05516000
1586.20000000
371,267.60
|
||||||
| 2026-06-14 23:32:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5652.30000000
7,238.50
0.05492000
10772.80000000
18,011.30
0.05491000
1586.20000000
19,597.50
0.05490000
11866.80000000
31,464.30
0.05489000
25550.20000000
57,014.50
0.05488000
67572.00000000
124,586.50
0.05487000
54933.30000000
179,519.80
0.05486000
81853.60000000
261,373.40
0.05485000
40186.10000000
301,559.50
0.05484000
33401.90000000
334,961.40
0.05483000
40186.10000000
375,147.50
0.05482000
23432.40000000
398,579.90
0.05481000
25186.10000000
423,766.00
0.05480000
14158.30000000
437,924.30
0.05479000
32696.10000000
470,620.40
0.05478000
3402.70000000
474,023.10
0.05477000
82106.40000000
556,129.50
0.05476000
47239.60000000
603,369.10
0.05475000
8835.20000000
612,204.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6712.00000000
8,298.20
0.05498000
20013.00000000
28,311.20
0.05499000
2677.60000000
30,988.80
0.05500000
7382.90000000
38,371.70
0.05502000
1819.30000000
40,191.00
0.05503000
1586.20000000
41,777.20
0.05504000
32460.10000000
74,237.30
0.05505000
43586.60000000
117,823.90
0.05506000
3404.30000000
121,228.20
0.05507000
40403.90000000
161,632.10
0.05508000
3402.70000000
165,034.80
0.05509000
41530.80000000
206,565.60
0.05510000
22236.90000000
228,802.50
0.05511000
27002.60000000
255,805.10
0.05512000
12476.10000000
268,281.20
0.05513000
55268.30000000
323,549.50
0.05514000
17779.00000000
341,328.50
0.05515000
30619.00000000
371,947.50
0.05516000
1586.20000000
373,533.70
|
||||||
| 2026-06-14 23:32:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5652.30000000
7,238.50
0.05492000
6219.60000000
13,458.10
0.05491000
5232.90000000
18,691.00
0.05490000
11866.80000000
30,557.80
0.05489000
25550.20000000
56,108.00
0.05488000
67572.00000000
123,680.00
0.05487000
54933.30000000
178,613.30
0.05486000
81853.60000000
260,466.90
0.05485000
40186.10000000
300,653.00
0.05484000
33401.90000000
334,054.90
0.05483000
40186.10000000
374,241.00
0.05482000
23432.40000000
397,673.40
0.05481000
25186.10000000
422,859.50
0.05480000
14158.30000000
437,017.80
0.05479000
32696.10000000
469,713.90
0.05478000
3402.70000000
473,116.60
0.05477000
82106.40000000
555,223.00
0.05476000
47239.60000000
602,462.60
0.05475000
8835.20000000
611,297.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6712.00000000
8,298.20
0.05498000
6197.60000000
14,495.80
0.05499000
2677.60000000
17,173.40
0.05500000
7382.90000000
24,556.30
0.05502000
1819.30000000
26,375.60
0.05503000
1586.20000000
27,961.80
0.05504000
32460.10000000
60,421.90
0.05505000
43586.60000000
104,008.50
0.05506000
3404.30000000
107,412.80
0.05507000
40403.90000000
147,816.70
0.05508000
3402.70000000
151,219.40
0.05509000
41530.80000000
192,750.20
0.05510000
22236.90000000
214,987.10
0.05511000
27002.60000000
241,989.70
0.05512000
12476.10000000
254,465.80
0.05513000
55268.30000000
309,734.10
0.05514000
17779.00000000
327,513.10
0.05515000
30619.00000000
358,132.10
0.05516000
1586.20000000
359,718.30
|
||||||
| 2026-06-14 23:32:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5652.30000000
7,238.50
0.05492000
6219.60000000
13,458.10
0.05491000
5232.90000000
18,691.00
0.05490000
11866.80000000
30,557.80
0.05489000
25186.10000000
55,743.90
0.05488000
67572.00000000
123,315.90
0.05487000
54933.30000000
178,249.20
0.05486000
81853.60000000
260,102.80
0.05485000
40186.10000000
300,288.90
0.05484000
33401.90000000
333,690.80
0.05483000
40186.10000000
373,876.90
0.05482000
23432.40000000
397,309.30
0.05481000
25186.10000000
422,495.40
0.05480000
14158.30000000
436,653.70
0.05479000
32696.10000000
469,349.80
0.05478000
3402.70000000
472,752.50
0.05477000
82106.40000000
554,858.90
0.05476000
47239.60000000
602,098.50
0.05475000
8835.20000000
610,933.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6712.00000000
8,298.20
0.05498000
6197.60000000
14,495.80
0.05499000
2677.60000000
17,173.40
0.05500000
7382.90000000
24,556.30
0.05502000
1819.30000000
26,375.60
0.05503000
1586.20000000
27,961.80
0.05504000
32460.10000000
60,421.90
0.05505000
43586.60000000
104,008.50
0.05506000
3404.30000000
107,412.80
0.05507000
40403.90000000
147,816.70
0.05508000
3402.70000000
151,219.40
0.05509000
41530.80000000
192,750.20
0.05510000
22236.90000000
214,987.10
0.05511000
27002.60000000
241,989.70
0.05512000
12476.10000000
254,465.80
0.05513000
55268.30000000
309,734.10
0.05514000
17779.00000000
327,513.10
0.05515000
30619.00000000
358,132.10
0.05516000
1586.20000000
359,718.30
|
||||||
| 2026-06-14 23:32:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6704.10000000
8,290.30
0.05493000
12069.10000000
20,359.40
0.05492000
2677.60000000
23,037.00
0.05491000
1586.20000000
24,623.20
0.05490000
11866.80000000
36,490.00
0.05489000
28186.10000000
64,676.10
0.05488000
8184.30000000
72,860.40
0.05487000
55297.50000000
128,157.90
0.05486000
81853.60000000
210,011.50
0.05485000
40186.10000000
250,197.60
0.05484000
33401.90000000
283,599.50
0.05483000
40186.10000000
323,785.60
0.05482000
23432.40000000
347,218.00
0.05481000
25186.10000000
372,404.10
0.05480000
12527.40000000
384,931.50
0.05479000
34327.30000000
419,258.80
0.05478000
3402.70000000
422,661.50
0.05477000
82106.40000000
504,767.90
0.05476000
47239.60000000
552,007.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7388.00000000
8,974.20
0.05499000
2677.60000000
11,651.80
0.05500000
11930.10000000
23,581.90
0.05501000
4100.40000000
27,682.30
0.05503000
1586.20000000
29,268.50
0.05504000
32460.10000000
61,728.60
0.05505000
43586.60000000
105,315.20
0.05506000
3404.30000000
108,719.50
0.05507000
40403.90000000
149,123.40
0.05508000
3402.70000000
152,526.10
0.05509000
41530.80000000
194,056.90
0.05510000
22236.90000000
216,293.80
0.05511000
27002.60000000
243,296.40
0.05512000
12476.10000000
255,772.50
0.05513000
55268.30000000
311,040.80
0.05514000
17779.00000000
328,819.80
0.05515000
30619.00000000
359,438.80
0.05516000
1586.20000000
361,025.00
0.05517000
12466.30000000
373,491.30
|
||||||
| 2026-06-14 23:32:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7517.00000000
9,103.20
0.05492000
9639.90000000
18,743.10
0.05491000
2677.80000000
21,420.90
0.05490000
11866.80000000
33,287.70
0.05489000
25186.10000000
58,473.80
0.05488000
35319.80000000
93,793.60
0.05487000
55297.50000000
149,091.10
0.05486000
81853.60000000
230,944.70
0.05485000
40186.10000000
271,130.80
0.05484000
33401.90000000
304,532.70
0.05483000
40186.10000000
344,718.80
0.05482000
23432.40000000
368,151.20
0.05481000
25186.10000000
393,337.30
0.05480000
12527.40000000
405,864.70
0.05479000
32696.10000000
438,560.80
0.05478000
3402.70000000
441,963.50
0.05477000
21238.20000000
463,201.70
0.05476000
109739.60000000
572,941.30
0.05475000
8835.20000000
581,776.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6934.20000000
8,520.40
0.05498000
9956.50000000
18,476.90
0.05499000
1586.20000000
20,063.10
0.05500000
7382.90000000
27,446.00
0.05501000
1819.50000000
29,265.50
0.05503000
1586.20000000
30,851.70
0.05504000
32460.10000000
63,311.80
0.05505000
43586.60000000
106,898.40
0.05506000
3404.30000000
110,302.70
0.05507000
40403.90000000
150,706.60
0.05508000
3402.70000000
154,109.30
0.05509000
41530.80000000
195,640.10
0.05510000
22236.90000000
217,877.00
0.05511000
27002.60000000
244,879.60
0.05512000
12476.10000000
257,355.70
0.05513000
55268.30000000
312,624.00
0.05514000
17779.00000000
330,403.00
0.05515000
30619.00000000
361,022.00
0.05516000
1586.20000000
362,608.20
|
||||||
| 2026-06-14 23:32:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667205584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6422.40000000
8,008.60
0.05490000
11559.30000000
19,567.90
0.05489000
25186.10000000
44,754.00
0.05488000
5184.30000000
49,938.30
0.05487000
54933.30000000
104,871.60
0.05486000
72371.60000000
177,243.20
0.05485000
40186.10000000
217,429.30
0.05484000
33401.90000000
250,831.20
0.05483000
40186.10000000
291,017.30
0.05482000
23432.40000000
314,449.70
0.05481000
25186.10000000
339,635.80
0.05480000
12527.40000000
352,163.20
0.05479000
32696.10000000
384,859.30
0.05478000
3402.70000000
388,262.00
0.05477000
19606.40000000
407,868.40
0.05476000
109739.60000000
517,608.00
0.05475000
8835.20000000
526,443.20
0.05474000
12539.40000000
538,982.60
0.05473000
3405.70000000
542,388.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5274.10000000
6,860.30
0.05496000
7443.30000000
14,303.60
0.05497000
2678.00000000
16,981.60
0.05498000
8864.80000000
25,846.40
0.05499000
1586.20000000
27,432.60
0.05500000
7382.90000000
34,815.50
0.05501000
1819.50000000
36,635.00
0.05503000
1586.20000000
38,221.20
0.05504000
32460.10000000
70,681.30
0.05505000
43586.60000000
114,267.90
0.05506000
3404.30000000
117,672.20
0.05507000
40403.90000000
158,076.10
0.05508000
3402.70000000
161,478.80
0.05509000
41530.80000000
203,009.60
0.05510000
22236.90000000
225,246.50
0.05511000
27002.60000000
252,249.10
0.05512000
12476.10000000
264,725.20
0.05513000
55268.30000000
319,993.50
0.05514000
17779.00000000
337,772.50
|
||||||
| 2026-06-14 23:32:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667205575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6422.40000000
8,008.60
0.05490000
8559.30000000
16,567.90
0.05489000
25186.10000000
41,754.00
0.05488000
32461.90000000
74,215.90
0.05487000
54933.30000000
129,149.20
0.05486000
81853.90000000
211,003.10
0.05485000
40186.10000000
251,189.20
0.05484000
33401.90000000
284,591.10
0.05483000
40186.10000000
324,777.20
0.05482000
23432.40000000
348,209.60
0.05481000
25186.10000000
373,395.70
0.05480000
12527.40000000
385,923.10
0.05479000
32696.10000000
418,619.20
0.05478000
3402.70000000
422,021.90
0.05477000
19606.40000000
441,628.30
0.05476000
109739.60000000
551,367.90
0.05475000
8835.20000000
560,203.10
0.05474000
12539.40000000
572,742.50
0.05473000
3405.70000000
576,148.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5274.10000000
6,860.30
0.05496000
21321.20000000
28,181.50
0.05497000
2678.00000000
30,859.50
0.05498000
8864.80000000
39,724.30
0.05499000
1586.20000000
41,310.50
0.05500000
7382.90000000
48,693.40
0.05501000
1819.50000000
50,512.90
0.05502000
1586.20000000
52,099.10
0.05503000
1586.20000000
53,685.30
0.05504000
32460.10000000
86,145.40
0.05505000
43586.60000000
129,732.00
0.05506000
3404.30000000
133,136.30
0.05507000
40403.90000000
173,540.20
0.05508000
3402.70000000
176,942.90
0.05509000
41530.80000000
218,473.70
0.05510000
22236.90000000
240,710.60
0.05511000
27002.60000000
267,713.20
0.05512000
12476.10000000
280,189.30
0.05513000
55268.30000000
335,457.60
|
||||||
| 2026-06-14 23:32:19 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667205525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7447.40000000
9,033.60
0.05490000
7596.30000000
16,629.90
0.05489000
25186.10000000
41,816.00
0.05488000
5184.30000000
47,000.30
0.05487000
54933.30000000
101,933.60
0.05486000
81853.90000000
183,787.50
0.05485000
40186.10000000
223,973.60
0.05484000
48619.70000000
272,593.30
0.05483000
55403.90000000
327,997.20
0.05482000
205774.60000000
533,771.80
0.05481000
25186.10000000
558,957.90
0.05480000
12527.40000000
571,485.30
0.05479000
32696.10000000
604,181.40
0.05478000
3402.70000000
607,584.10
0.05477000
21238.20000000
628,822.30
0.05476000
109739.60000000
738,561.90
0.05475000
8835.20000000
747,397.10
0.05474000
12539.40000000
759,936.50
0.05473000
3405.70000000
763,342.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7443.30000000
9,029.50
0.05497000
7227.30000000
16,256.80
0.05498000
8864.80000000
25,121.60
0.05499000
1586.20000000
26,707.80
0.05500000
7019.10000000
33,726.90
0.05501000
1819.50000000
35,546.40
0.05502000
1586.20000000
37,132.60
0.05503000
1586.20000000
38,718.80
0.05504000
32460.10000000
71,178.90
0.05505000
43586.60000000
114,765.50
0.05506000
3404.30000000
118,169.80
0.05507000
40403.90000000
158,573.70
0.05508000
3402.70000000
161,976.40
0.05509000
41530.80000000
203,507.20
0.05510000
22236.90000000
225,744.10
0.05511000
27002.60000000
252,746.70
0.05512000
12476.10000000
265,222.80
0.05513000
55268.30000000
320,491.10
0.05514000
17779.00000000
338,270.10
|
||||||
| 2026-06-14 23:32:18 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667205520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7447.40000000
9,033.60
0.05490000
22814.10000000
31,847.70
0.05489000
25186.10000000
57,033.80
0.05488000
20402.10000000
77,435.90
0.05487000
54933.30000000
132,369.20
0.05486000
81853.90000000
214,223.10
0.05485000
40186.10000000
254,409.20
0.05484000
33401.90000000
287,811.10
0.05483000
40186.10000000
327,997.20
0.05482000
205774.60000000
533,771.80
0.05481000
25186.10000000
558,957.90
0.05480000
12527.40000000
571,485.30
0.05479000
32696.10000000
604,181.40
0.05478000
3402.70000000
607,584.10
0.05477000
21238.20000000
628,822.30
0.05476000
109739.60000000
738,561.90
0.05475000
8835.20000000
747,397.10
0.05474000
12539.40000000
759,936.50
0.05473000
3405.70000000
763,342.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7443.30000000
9,029.50
0.05497000
7227.30000000
16,256.80
0.05498000
8864.80000000
25,121.60
0.05499000
1586.20000000
26,707.80
0.05500000
7019.10000000
33,726.90
0.05501000
1819.50000000
35,546.40
0.05502000
1949.90000000
37,496.30
0.05503000
1586.20000000
39,082.50
0.05504000
32460.10000000
71,542.60
0.05505000
43586.60000000
115,129.20
0.05506000
3404.30000000
118,533.50
0.05507000
40403.90000000
158,937.40
0.05508000
3402.70000000
162,340.10
0.05509000
41530.80000000
203,870.90
0.05510000
22236.90000000
226,107.80
0.05511000
27002.60000000
253,110.40
0.05512000
12476.10000000
265,586.50
0.05513000
55268.30000000
320,854.80
0.05514000
17779.00000000
338,633.80
|
||||||
| 2026-06-14 23:32:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667205492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7447.40000000
9,033.60
0.05490000
22814.10000000
31,847.70
0.05489000
25186.10000000
57,033.80
0.05488000
35402.10000000
92,435.90
0.05487000
47433.30000000
139,869.20
0.05486000
81853.90000000
221,723.10
0.05485000
55186.10000000
276,909.20
0.05484000
18401.90000000
295,311.10
0.05483000
32686.10000000
327,997.20
0.05482000
210991.60000000
538,988.80
0.05481000
26816.70000000
565,805.50
0.05480000
12527.40000000
578,332.90
0.05479000
32696.10000000
611,029.00
0.05478000
3402.70000000
614,431.70
0.05477000
19606.40000000
634,038.10
0.05476000
109739.60000000
743,777.70
0.05475000
8835.20000000
752,612.90
0.05474000
12539.40000000
765,152.30
0.05473000
3405.70000000
768,558.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11993.40000000
13,579.60
0.05497000
2678.00000000
16,257.60
0.05498000
8864.80000000
25,122.40
0.05499000
1586.20000000
26,708.60
0.05500000
7019.10000000
33,727.70
0.05501000
1819.50000000
35,547.20
0.05502000
1949.90000000
37,497.10
0.05503000
1586.20000000
39,083.30
0.05504000
32460.10000000
71,543.40
0.05505000
43586.60000000
115,130.00
0.05506000
3404.30000000
118,534.30
0.05507000
40403.90000000
158,938.20
0.05508000
3402.70000000
162,340.90
0.05509000
41530.80000000
203,871.70
0.05510000
22236.90000000
226,108.60
0.05511000
27002.60000000
253,111.20
0.05512000
12476.10000000
265,587.30
0.05513000
55268.30000000
320,855.60
0.05514000
17779.00000000
338,634.60
|
||||||
| 2026-06-14 23:32:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7450.20000000
9,036.40
0.05491000
8560.20000000
17,596.60
0.05490000
21722.30000000
39,318.90
0.05489000
25186.10000000
64,505.00
0.05488000
35402.10000000
99,907.10
0.05487000
47433.30000000
147,340.40
0.05486000
81853.90000000
229,194.30
0.05485000
55186.10000000
284,380.40
0.05484000
18401.90000000
302,782.30
0.05483000
32686.10000000
335,468.40
0.05482000
210991.60000000
546,460.00
0.05481000
25186.10000000
571,646.10
0.05480000
12527.40000000
584,173.50
0.05479000
32696.10000000
616,869.60
0.05478000
5034.20000000
621,903.80
0.05477000
19606.40000000
641,510.20
0.05476000
109739.60000000
751,249.80
0.05475000
8835.20000000
760,085.00
0.05474000
12539.40000000
772,624.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7443.30000000
9,029.50
0.05497000
6135.90000000
15,165.40
0.05498000
9956.40000000
25,121.80
0.05499000
1586.20000000
26,708.00
0.05500000
7019.10000000
33,727.10
0.05501000
1819.50000000
35,546.60
0.05502000
1949.90000000
37,496.50
0.05503000
1586.20000000
39,082.70
0.05504000
32460.10000000
71,542.80
0.05505000
43586.60000000
115,129.40
0.05506000
3404.30000000
118,533.70
0.05507000
40403.90000000
158,937.60
0.05508000
3402.70000000
162,340.30
0.05509000
41530.80000000
203,871.10
0.05510000
22236.90000000
226,108.00
0.05511000
27002.60000000
253,110.60
0.05512000
12476.10000000
265,586.70
0.05513000
55268.30000000
320,855.00
0.05514000
17779.00000000
338,634.00
|
||||||
| 2026-06-14 23:32:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7450.20000000
9,036.40
0.05491000
8560.20000000
17,596.60
0.05490000
21722.30000000
39,318.90
0.05489000
25186.10000000
64,505.00
0.05488000
35402.10000000
99,907.10
0.05487000
47433.30000000
147,340.40
0.05486000
81853.90000000
229,194.30
0.05485000
55186.10000000
284,380.40
0.05484000
18401.90000000
302,782.30
0.05483000
32686.10000000
335,468.40
0.05482000
205774.60000000
541,243.00
0.05481000
25186.10000000
566,429.10
0.05480000
12527.40000000
578,956.50
0.05479000
32696.10000000
611,652.60
0.05478000
5034.20000000
616,686.80
0.05477000
19606.40000000
636,293.20
0.05476000
109739.60000000
746,032.80
0.05475000
8835.20000000
754,868.00
0.05474000
12539.40000000
767,407.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7443.30000000
9,029.50
0.05497000
6135.90000000
15,165.40
0.05498000
9956.40000000
25,121.80
0.05499000
1586.20000000
26,708.00
0.05500000
7019.10000000
33,727.10
0.05501000
1819.50000000
35,546.60
0.05502000
1949.90000000
37,496.50
0.05503000
1586.20000000
39,082.70
0.05504000
32460.10000000
71,542.80
0.05505000
43586.60000000
115,129.40
0.05506000
3404.30000000
118,533.70
0.05507000
40403.90000000
158,937.60
0.05508000
3402.70000000
162,340.30
0.05509000
41530.80000000
203,871.10
0.05510000
22236.90000000
226,108.00
0.05511000
27002.60000000
253,110.60
0.05512000
12476.10000000
265,586.70
0.05513000
55268.30000000
320,855.00
0.05514000
17779.00000000
338,634.00
|
||||||
| 2026-06-14 23:32:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667205442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7468.60000000
9,054.80
0.05490000
18259.90000000
27,314.70
0.05489000
1586.20000000
28,900.90
0.05488000
42902.10000000
71,803.00
0.05487000
62433.30000000
134,236.30
0.05486000
66853.90000000
201,090.20
0.05485000
55186.10000000
256,276.30
0.05484000
18401.90000000
274,678.20
0.05483000
26816.10000000
301,494.30
0.05482000
205774.60000000
507,268.90
0.05481000
25186.10000000
532,455.00
0.05480000
12527.40000000
544,982.40
0.05479000
32696.10000000
577,678.50
0.05478000
3402.70000000
581,081.20
0.05477000
19606.40000000
600,687.60
0.05476000
47239.60000000
647,927.20
0.05475000
71335.20000000
719,262.40
0.05474000
12539.40000000
731,801.80
0.05473000
3405.70000000
735,207.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7443.30000000
9,029.50
0.05497000
8560.40000000
17,589.90
0.05498000
8864.80000000
26,454.70
0.05499000
1586.20000000
28,040.90
0.05500000
7019.10000000
35,060.00
0.05501000
1819.50000000
36,879.50
0.05502000
1949.90000000
38,829.40
0.05503000
1586.20000000
40,415.60
0.05504000
8860.20000000
49,275.80
0.05505000
43586.60000000
92,862.40
0.05506000
3404.30000000
96,266.70
0.05507000
40403.90000000
136,670.60
0.05508000
3402.70000000
140,073.30
0.05509000
41530.80000000
181,604.10
0.05510000
22236.90000000
203,841.00
0.05511000
27002.60000000
230,843.60
0.05512000
12476.10000000
243,319.70
0.05513000
55268.30000000
298,588.00
0.05514000
17779.00000000
316,367.00
|
||||||
| 2026-06-14 23:32:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7478.30000000
9,064.50
0.05493000
1586.20000000
10,650.70
0.05492000
6139.40000000
16,790.10
0.05491000
5677.80000000
22,467.90
0.05490000
24446.10000000
46,914.00
0.05489000
25186.10000000
72,100.10
0.05488000
42902.10000000
115,002.20
0.05487000
62433.30000000
177,435.50
0.05486000
66853.60000000
244,289.10
0.05485000
55186.10000000
299,475.20
0.05484000
18401.90000000
317,877.10
0.05483000
25186.10000000
343,063.20
0.05482000
205774.60000000
548,837.80
0.05481000
25186.10000000
574,023.90
0.05480000
12527.40000000
586,551.30
0.05479000
34327.30000000
620,878.60
0.05478000
65902.70000000
686,781.30
0.05477000
19606.40000000
706,387.70
0.05476000
47239.60000000
753,627.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7651.00000000
9,237.20
0.05499000
6134.20000000
15,371.40
0.05500000
7019.10000000
22,390.50
0.05501000
1819.50000000
24,210.00
0.05502000
1949.90000000
26,159.90
0.05503000
1586.20000000
27,746.10
0.05504000
8860.20000000
36,606.30
0.05505000
43586.60000000
80,192.90
0.05506000
3404.30000000
83,597.20
0.05507000
40403.90000000
124,001.10
0.05508000
3402.70000000
127,403.80
0.05509000
32452.20000000
159,856.00
0.05510000
22236.90000000
182,092.90
0.05511000
27002.60000000
209,095.50
0.05512000
12476.10000000
221,571.60
0.05513000
55268.30000000
276,839.90
0.05514000
17779.00000000
294,618.90
0.05515000
30619.00000000
325,237.90
0.05516000
1586.20000000
326,824.10
|
||||||
| 2026-06-14 23:32:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7477.20000000
9,063.40
0.05492000
1586.20000000
10,649.60
0.05491000
5677.80000000
16,327.40
0.05490000
24446.10000000
40,773.50
0.05489000
25186.10000000
65,959.60
0.05488000
42902.10000000
108,861.70
0.05487000
62433.30000000
171,295.00
0.05486000
66853.60000000
238,148.60
0.05485000
55186.10000000
293,334.70
0.05484000
18401.90000000
311,736.60
0.05483000
25186.10000000
336,922.70
0.05482000
205774.60000000
542,697.30
0.05481000
25186.10000000
567,883.40
0.05480000
12527.40000000
580,410.80
0.05479000
32696.10000000
613,106.90
0.05478000
67534.20000000
680,641.10
0.05477000
19606.40000000
700,247.50
0.05476000
47239.60000000
747,487.10
0.05475000
8835.20000000
756,322.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6865.30000000
8,451.50
0.05498000
16555.70000000
25,007.20
0.05499000
1586.20000000
26,593.40
0.05500000
7019.10000000
33,612.50
0.05501000
1819.50000000
35,432.00
0.05502000
1949.90000000
37,381.90
0.05503000
1586.20000000
38,968.10
0.05504000
8860.20000000
47,828.30
0.05505000
43586.60000000
91,414.90
0.05506000
3404.30000000
94,819.20
0.05507000
40403.90000000
135,223.10
0.05508000
3402.70000000
138,625.80
0.05509000
32452.20000000
171,078.00
0.05510000
22236.90000000
193,314.90
0.05511000
27002.60000000
220,317.50
0.05512000
12476.10000000
232,793.60
0.05513000
55268.30000000
288,061.90
0.05514000
17779.00000000
305,840.90
0.05515000
30619.00000000
336,459.90
|
||||||
| 2026-06-14 23:32:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5739.80000000
7,326.00
0.05491000
7495.60000000
14,821.60
0.05490000
22814.60000000
37,636.20
0.05489000
25186.10000000
62,822.30
0.05488000
42902.10000000
105,724.40
0.05487000
62433.30000000
168,157.70
0.05486000
66853.60000000
235,011.30
0.05485000
55186.10000000
290,197.40
0.05484000
18401.90000000
308,599.30
0.05483000
25186.10000000
333,785.40
0.05482000
23432.40000000
357,217.80
0.05481000
25186.10000000
382,403.90
0.05480000
14158.30000000
396,562.20
0.05479000
32696.10000000
429,258.30
0.05478000
65902.70000000
495,161.00
0.05477000
19606.40000000
514,767.40
0.05476000
47239.60000000
562,007.00
0.05475000
8835.20000000
570,842.20
0.05474000
12539.40000000
583,381.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5098.30000000
6,684.50
0.05497000
8073.90000000
14,758.40
0.05498000
20533.70000000
35,292.10
0.05499000
1586.20000000
36,878.30
0.05500000
7019.10000000
43,897.40
0.05501000
1819.50000000
45,716.90
0.05502000
1949.90000000
47,666.80
0.05503000
1586.20000000
49,253.00
0.05504000
8860.20000000
58,113.20
0.05505000
43586.60000000
101,699.80
0.05506000
3404.30000000
105,104.10
0.05507000
40403.90000000
145,508.00
0.05508000
3402.70000000
148,910.70
0.05509000
32452.20000000
181,362.90
0.05510000
22236.90000000
203,599.80
0.05511000
27002.60000000
230,602.40
0.05512000
12476.10000000
243,078.50
0.05513000
55268.30000000
298,346.80
0.05514000
17779.00000000
316,125.80
|
||||||