SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:35:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667209753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6814.30000000
8,400.50
0.05489000
1586.20000000
9,986.70
0.05488000
54025.50000000
64,012.20
0.05487000
29520.20000000
93,532.40
0.05486000
43682.00000000
137,214.40
0.05485000
3405.70000000
140,620.10
0.05484000
42225.20000000
182,845.30
0.05483000
38880.10000000
221,725.40
0.05482000
30619.00000000
252,344.40
0.05481000
49063.00000000
301,407.40
0.05480000
34312.30000000
335,719.70
0.05479000
196510.30000000
532,230.00
0.05478000
29342.40000000
561,572.40
0.05477000
67157.60000000
628,730.00
0.05476000
25186.10000000
653,916.10
0.05475000
82345.30000000
736,261.40
0.05474000
25186.10000000
761,447.50
0.05473000
3405.70000000
764,853.20
0.05472000
53119.00000000
817,972.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7216.10000000
8,802.30
0.05494000
1586.20000000
10,388.50
0.05495000
12662.20000000
23,050.70
0.05496000
1720.70000000
24,771.40
0.05498000
16804.00000000
41,575.40
0.05499000
17167.80000000
58,743.20
0.05500000
31332.60000000
90,075.80
0.05501000
9195.10000000
99,270.90
0.05502000
42223.00000000
141,493.90
0.05503000
31586.20000000
173,080.10
0.05504000
32460.10000000
205,540.20
0.05505000
21195.50000000
226,735.70
0.05506000
12487.60000000
239,223.30
0.05507000
25186.10000000
264,409.40
0.05508000
3402.70000000
267,812.10
0.05509000
41531.10000000
309,343.20
0.05510000
31342.50000000
340,685.70
0.05511000
47686.10000000
388,371.80
0.05512000
25661.00000000
414,032.80
|
||||||
| 2026-06-14 23:35:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667209742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6814.30000000
8,400.50
0.05489000
1586.20000000
9,986.70
0.05488000
54025.50000000
64,012.20
0.05487000
29520.20000000
93,532.40
0.05486000
43682.00000000
137,214.40
0.05485000
3405.70000000
140,620.10
0.05484000
42225.20000000
182,845.30
0.05483000
38880.10000000
221,725.40
0.05482000
30619.00000000
252,344.40
0.05481000
49063.00000000
301,407.40
0.05480000
34312.30000000
335,719.70
0.05479000
194879.10000000
530,598.80
0.05478000
29342.40000000
559,941.20
0.05477000
67157.60000000
627,098.80
0.05476000
25186.10000000
652,284.90
0.05475000
83977.70000000
736,262.60
0.05474000
25186.10000000
761,448.70
0.05473000
3405.70000000
764,854.40
0.05472000
53119.00000000
817,973.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7216.10000000
8,802.30
0.05494000
1586.20000000
10,388.50
0.05495000
12662.20000000
23,050.70
0.05496000
1720.70000000
24,771.40
0.05498000
1586.20000000
26,357.60
0.05499000
32385.60000000
58,743.20
0.05500000
16114.80000000
74,858.00
0.05501000
9195.10000000
84,053.10
0.05502000
18623.10000000
102,676.20
0.05503000
31586.20000000
134,262.40
0.05504000
32460.10000000
166,722.50
0.05505000
21195.50000000
187,918.00
0.05506000
27705.40000000
215,623.40
0.05507000
25186.10000000
240,809.50
0.05508000
3402.70000000
244,212.20
0.05509000
41531.10000000
285,743.30
0.05510000
31342.50000000
317,085.80
0.05511000
47686.10000000
364,771.90
0.05512000
25661.00000000
390,432.90
|
||||||
| 2026-06-14 23:35:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667209732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6814.30000000
8,400.50
0.05489000
6141.60000000
14,542.10
0.05488000
54902.00000000
69,444.10
0.05487000
24087.30000000
93,531.40
0.05486000
43682.00000000
137,213.40
0.05485000
3405.70000000
140,619.10
0.05484000
27007.40000000
167,626.50
0.05483000
38880.10000000
206,506.60
0.05482000
30619.00000000
237,125.60
0.05481000
49063.00000000
286,188.60
0.05480000
34312.30000000
320,500.90
0.05479000
194879.10000000
515,380.00
0.05478000
29342.40000000
544,722.40
0.05477000
67157.60000000
611,880.00
0.05476000
25186.10000000
637,066.10
0.05475000
83977.70000000
721,043.80
0.05474000
25186.10000000
746,229.90
0.05473000
3405.70000000
749,635.60
0.05472000
53119.00000000
802,754.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7216.10000000
8,802.30
0.05494000
1586.20000000
10,388.50
0.05495000
12662.20000000
23,050.70
0.05496000
1720.70000000
24,771.40
0.05497000
1586.20000000
26,357.60
0.05498000
1586.20000000
27,943.80
0.05499000
32385.60000000
60,329.40
0.05500000
16114.80000000
76,444.20
0.05501000
9195.10000000
85,639.30
0.05502000
18623.10000000
104,262.40
0.05503000
31586.20000000
135,848.60
0.05504000
32460.10000000
168,308.70
0.05505000
21195.50000000
189,504.20
0.05506000
18622.10000000
208,126.30
0.05507000
25186.10000000
233,312.40
0.05508000
3402.70000000
236,715.10
0.05509000
41531.10000000
278,246.20
0.05510000
31342.50000000
309,588.70
0.05511000
47686.10000000
357,274.80
|
||||||
| 2026-06-14 23:35:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6814.30000000
8,400.50
0.05489000
6141.60000000
14,542.10
0.05488000
31302.10000000
45,844.20
0.05487000
24087.30000000
69,931.50
0.05486000
73682.00000000
143,613.50
0.05485000
3405.70000000
147,019.20
0.05484000
27007.40000000
174,026.60
0.05483000
8880.10000000
182,906.70
0.05482000
30619.00000000
213,525.70
0.05481000
49063.00000000
262,588.70
0.05480000
34312.30000000
296,901.00
0.05479000
12437.10000000
309,338.10
0.05478000
29342.40000000
338,680.50
0.05477000
68789.40000000
407,469.90
0.05476000
25186.10000000
432,656.00
0.05475000
82345.30000000
515,001.30
0.05474000
25186.10000000
540,187.40
0.05473000
3405.70000000
543,593.10
0.05472000
53119.00000000
596,712.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5132.40000000
6,718.60
0.05495000
18333.40000000
25,052.00
0.05496000
1720.70000000
26,772.70
0.05497000
1586.20000000
28,358.90
0.05498000
16804.00000000
45,162.90
0.05499000
1950.00000000
47,112.90
0.05500000
16114.80000000
63,227.70
0.05501000
9195.10000000
72,422.80
0.05502000
3405.30000000
75,828.10
0.05503000
31586.20000000
107,414.30
0.05504000
32460.10000000
139,874.40
0.05505000
21195.50000000
161,069.90
0.05506000
18622.10000000
179,692.00
0.05507000
25186.10000000
204,878.10
0.05508000
3402.70000000
208,280.80
0.05509000
41531.10000000
249,811.90
0.05510000
31342.50000000
281,154.40
0.05511000
47686.10000000
328,840.50
0.05512000
25661.00000000
354,501.50
|
||||||
| 2026-06-14 23:35:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6572.80000000
8,159.00
0.05490000
6140.90000000
14,299.90
0.05489000
8342.20000000
22,642.10
0.05488000
57270.00000000
79,912.10
0.05487000
24087.30000000
103,999.40
0.05486000
73682.00000000
177,681.40
0.05485000
3405.70000000
181,087.10
0.05484000
127237.10000000
308,324.20
0.05483000
8880.10000000
317,204.30
0.05482000
30619.00000000
347,823.30
0.05481000
49063.00000000
396,886.30
0.05480000
34312.30000000
431,198.60
0.05479000
12437.10000000
443,635.70
0.05478000
29342.40000000
472,978.10
0.05477000
68789.40000000
541,767.50
0.05476000
25186.10000000
566,953.60
0.05475000
82345.30000000
649,298.90
0.05474000
25186.10000000
674,485.00
0.05473000
3405.70000000
677,890.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
7362.80000000
16,206.40
0.05497000
15464.10000000
31,670.50
0.05498000
1586.20000000
33,256.70
0.05499000
17167.80000000
50,424.50
0.05500000
14294.40000000
64,718.90
0.05501000
9195.10000000
73,914.00
0.05502000
3405.30000000
77,319.30
0.05503000
31586.20000000
108,905.50
0.05504000
32460.10000000
141,365.60
0.05505000
21195.50000000
162,561.10
0.05506000
18622.10000000
181,183.20
0.05507000
25186.10000000
206,369.30
0.05508000
3402.70000000
209,772.00
0.05509000
41531.10000000
251,303.10
0.05510000
31342.50000000
282,645.60
0.05511000
47686.10000000
330,331.70
0.05512000
25661.00000000
355,992.70
0.05513000
55339.70000000
411,332.40
|
||||||
| 2026-06-14 23:35:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7469.50000000
9,055.70
0.05490000
20018.80000000
29,074.50
0.05489000
2678.20000000
31,752.70
0.05488000
57270.00000000
89,022.70
0.05487000
24087.30000000
113,110.00
0.05486000
73682.00000000
186,792.00
0.05485000
3405.70000000
190,197.70
0.05484000
132454.60000000
322,652.30
0.05483000
8880.10000000
331,532.40
0.05482000
30619.00000000
362,151.40
0.05481000
49063.00000000
411,214.40
0.05480000
34312.30000000
445,526.70
0.05479000
12437.10000000
457,963.80
0.05478000
29342.40000000
487,306.20
0.05477000
68789.40000000
556,095.60
0.05476000
25186.10000000
581,281.70
0.05475000
82345.30000000
663,627.00
0.05474000
25186.10000000
688,813.10
0.05473000
3405.70000000
692,218.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
8507.90000000
17,351.50
0.05497000
15464.10000000
32,815.60
0.05498000
1586.20000000
34,401.80
0.05499000
17167.80000000
51,569.60
0.05500000
14294.40000000
65,864.00
0.05501000
9195.10000000
75,059.10
0.05502000
3405.30000000
78,464.40
0.05503000
31586.20000000
110,050.60
0.05504000
32460.10000000
142,510.70
0.05505000
21195.50000000
163,706.20
0.05506000
18622.10000000
182,328.30
0.05507000
25186.10000000
207,514.40
0.05508000
3402.70000000
210,917.10
0.05509000
41531.10000000
252,448.20
0.05510000
31342.50000000
283,790.70
0.05511000
47686.10000000
331,476.80
0.05512000
25661.00000000
357,137.80
0.05513000
55339.70000000
412,477.50
|
||||||
| 2026-06-14 23:35:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7469.50000000
9,055.70
0.05490000
20018.80000000
29,074.50
0.05489000
2678.20000000
31,752.70
0.05488000
57270.00000000
89,022.70
0.05487000
24087.30000000
113,110.00
0.05486000
73682.00000000
186,792.00
0.05485000
3405.70000000
190,197.70
0.05484000
132454.60000000
322,652.30
0.05483000
8880.10000000
331,532.40
0.05482000
30619.00000000
362,151.40
0.05481000
49063.00000000
411,214.40
0.05480000
34312.30000000
445,526.70
0.05479000
12437.10000000
457,963.80
0.05478000
29342.40000000
487,306.20
0.05477000
68789.40000000
556,095.60
0.05476000
25186.10000000
581,281.70
0.05475000
82345.30000000
663,627.00
0.05474000
25186.10000000
688,813.10
0.05473000
3405.70000000
692,218.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
8507.90000000
17,351.50
0.05497000
15464.10000000
32,815.60
0.05498000
1586.20000000
34,401.80
0.05499000
1950.00000000
36,351.80
0.05500000
29512.20000000
65,864.00
0.05501000
9195.10000000
75,059.10
0.05502000
3405.30000000
78,464.40
0.05503000
31586.20000000
110,050.60
0.05504000
32460.10000000
142,510.70
0.05505000
21195.50000000
163,706.20
0.05506000
18622.10000000
182,328.30
0.05507000
25186.10000000
207,514.40
0.05508000
3402.70000000
210,917.10
0.05509000
41531.10000000
252,448.20
0.05510000
31342.50000000
283,790.70
0.05511000
47686.10000000
331,476.80
0.05512000
25661.00000000
357,137.80
0.05513000
55339.70000000
412,477.50
|
||||||
| 2026-06-14 23:35:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7469.50000000
9,055.70
0.05490000
20018.80000000
29,074.50
0.05489000
2678.20000000
31,752.70
0.05488000
57270.00000000
89,022.70
0.05487000
24087.30000000
113,110.00
0.05486000
73682.00000000
186,792.00
0.05485000
3405.70000000
190,197.70
0.05484000
32224.90000000
222,422.60
0.05483000
119359.70000000
341,782.30
0.05482000
30619.00000000
372,401.30
0.05481000
49063.00000000
421,464.30
0.05480000
34312.30000000
455,776.60
0.05479000
12437.10000000
468,213.70
0.05478000
29342.40000000
497,556.10
0.05477000
68789.40000000
566,345.50
0.05476000
25186.10000000
591,531.60
0.05475000
82345.30000000
673,876.90
0.05474000
25186.10000000
699,063.00
0.05473000
3405.70000000
702,468.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
7362.80000000
16,206.40
0.05497000
15464.10000000
31,670.50
0.05498000
1586.20000000
33,256.70
0.05499000
1950.00000000
35,206.70
0.05500000
14294.40000000
49,501.10
0.05501000
9195.10000000
58,696.20
0.05502000
3405.30000000
62,101.50
0.05503000
31586.20000000
93,687.70
0.05504000
32460.10000000
126,147.80
0.05505000
21195.50000000
147,343.30
0.05506000
18622.10000000
165,965.40
0.05507000
25186.10000000
191,151.50
0.05508000
3402.70000000
194,554.20
0.05509000
41531.10000000
236,085.30
0.05510000
31342.50000000
267,427.80
0.05511000
47686.10000000
315,113.90
0.05512000
25661.00000000
340,774.90
0.05513000
55339.70000000
396,114.60
|
||||||
| 2026-06-14 23:35:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7469.50000000
9,055.70
0.05490000
20018.80000000
29,074.50
0.05489000
2678.20000000
31,752.70
0.05488000
57270.00000000
89,022.70
0.05487000
24087.30000000
113,110.00
0.05486000
73682.00000000
186,792.00
0.05485000
3405.70000000
190,197.70
0.05484000
32224.90000000
222,422.60
0.05483000
119359.70000000
341,782.30
0.05482000
30619.00000000
372,401.30
0.05481000
49063.00000000
421,464.30
0.05480000
34312.30000000
455,776.60
0.05479000
14068.30000000
469,844.90
0.05478000
29342.40000000
499,187.30
0.05477000
67157.60000000
566,344.90
0.05476000
25186.10000000
591,531.00
0.05475000
82345.30000000
673,876.30
0.05474000
25186.10000000
699,062.40
0.05473000
3405.70000000
702,468.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
7362.80000000
16,206.40
0.05497000
15464.10000000
31,670.50
0.05498000
1586.20000000
33,256.70
0.05499000
1950.00000000
35,206.70
0.05500000
14294.40000000
49,501.10
0.05501000
9195.10000000
58,696.20
0.05502000
3405.30000000
62,101.50
0.05503000
31586.20000000
93,687.70
0.05504000
32460.10000000
126,147.80
0.05505000
21195.50000000
147,343.30
0.05506000
18622.10000000
165,965.40
0.05507000
25186.10000000
191,151.50
0.05508000
3402.70000000
194,554.20
0.05509000
41531.10000000
236,085.30
0.05510000
31342.50000000
267,427.80
0.05511000
47686.10000000
315,113.90
0.05512000
25661.00000000
340,774.90
0.05513000
55339.70000000
396,114.60
|
||||||
| 2026-06-14 23:35:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5883.30000000
5,883.30
0.05491000
1586.20000000
7,469.50
0.05490000
21110.60000000
28,580.10
0.05489000
1586.20000000
30,166.30
0.05488000
57270.00000000
87,436.30
0.05487000
24087.30000000
111,523.60
0.05486000
73682.00000000
185,205.60
0.05485000
3405.70000000
188,611.30
0.05484000
32224.90000000
220,836.20
0.05483000
119359.70000000
340,195.90
0.05482000
30619.00000000
370,814.90
0.05481000
49063.00000000
419,877.90
0.05480000
34312.30000000
454,190.20
0.05479000
12437.10000000
466,627.30
0.05478000
29342.40000000
495,969.70
0.05477000
67157.60000000
563,127.30
0.05476000
26818.20000000
589,945.50
0.05475000
82345.30000000
672,290.80
0.05474000
25186.10000000
697,476.90
0.05473000
3405.70000000
700,882.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
6270.80000000
15,114.40
0.05497000
16555.90000000
31,670.30
0.05498000
1586.20000000
33,256.50
0.05499000
1950.00000000
35,206.50
0.05500000
14294.40000000
49,500.90
0.05501000
9195.10000000
58,696.00
0.05502000
3405.30000000
62,101.30
0.05503000
31586.20000000
93,687.50
0.05504000
32460.10000000
126,147.60
0.05505000
21195.50000000
147,343.10
0.05506000
18622.10000000
165,965.20
0.05507000
25186.10000000
191,151.30
0.05508000
3402.70000000
194,554.00
0.05509000
41531.10000000
236,085.10
0.05510000
31342.50000000
267,427.60
0.05511000
47686.10000000
315,113.70
0.05512000
25661.00000000
340,774.70
0.05513000
55339.70000000
396,114.40
|
||||||
| 2026-06-14 23:35:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5883.30000000
5,883.30
0.05491000
1586.20000000
7,469.50
0.05490000
24164.80000000
31,634.30
0.05489000
21359.40000000
52,993.70
0.05488000
49661.10000000
102,654.80
0.05487000
24087.30000000
126,742.10
0.05486000
73682.00000000
200,424.10
0.05485000
3405.70000000
203,829.80
0.05484000
32224.90000000
236,054.70
0.05483000
119359.70000000
355,414.40
0.05482000
30619.00000000
386,033.40
0.05481000
49063.00000000
435,096.40
0.05480000
34312.30000000
469,408.70
0.05479000
12437.10000000
481,845.80
0.05478000
29342.40000000
511,188.20
0.05477000
67157.60000000
578,345.80
0.05476000
26818.20000000
605,164.00
0.05475000
82345.30000000
687,509.30
0.05474000
25186.10000000
712,695.40
0.05473000
3405.70000000
716,101.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7257.40000000
8,843.60
0.05496000
11190.70000000
20,034.30
0.05497000
31773.70000000
51,808.00
0.05498000
16804.00000000
68,612.00
0.05499000
24776.70000000
93,388.70
0.05500000
14294.40000000
107,683.10
0.05501000
24412.90000000
132,096.00
0.05502000
3405.30000000
135,501.30
0.05503000
46804.00000000
182,305.30
0.05504000
32460.10000000
214,765.40
0.05505000
21195.50000000
235,960.90
0.05506000
3404.30000000
239,365.20
0.05507000
25186.10000000
264,551.30
0.05508000
3402.70000000
267,954.00
0.05509000
41531.10000000
309,485.10
0.05510000
31342.50000000
340,827.60
0.05511000
47686.10000000
388,513.70
0.05512000
25661.00000000
414,174.70
0.05513000
55339.70000000
469,514.40
|
||||||
| 2026-06-14 23:35:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5883.30000000
5,883.30
0.05491000
1586.20000000
7,469.50
0.05490000
24164.80000000
31,634.30
0.05489000
21359.40000000
52,993.70
0.05488000
49661.10000000
102,654.80
0.05487000
24087.30000000
126,742.10
0.05486000
73682.00000000
200,424.10
0.05485000
3405.70000000
203,829.80
0.05484000
32224.90000000
236,054.70
0.05483000
119359.70000000
355,414.40
0.05482000
30619.00000000
386,033.40
0.05481000
49063.00000000
435,096.40
0.05480000
34312.30000000
469,408.70
0.05479000
12437.10000000
481,845.80
0.05478000
29342.40000000
511,188.20
0.05477000
67157.60000000
578,345.80
0.05476000
26818.20000000
605,164.00
0.05475000
82345.30000000
687,509.30
0.05474000
25186.10000000
712,695.40
0.05473000
3405.70000000
716,101.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11190.70000000
12,776.90
0.05497000
31773.70000000
44,550.60
0.05498000
16804.00000000
61,354.60
0.05499000
24776.70000000
86,131.30
0.05500000
14294.40000000
100,425.70
0.05501000
24412.90000000
124,838.60
0.05502000
3405.30000000
128,243.90
0.05503000
46804.00000000
175,047.90
0.05504000
32460.10000000
207,508.00
0.05505000
21195.50000000
228,703.50
0.05506000
3404.30000000
232,107.80
0.05507000
25186.10000000
257,293.90
0.05508000
3402.70000000
260,696.60
0.05509000
41531.10000000
302,227.70
0.05510000
31342.50000000
333,570.20
0.05511000
47686.10000000
381,256.30
0.05512000
25661.00000000
406,917.30
0.05513000
55339.70000000
462,257.00
0.05514000
10322.60000000
472,579.60
|
||||||
| 2026-06-14 23:35:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7469.50000000
7,469.50
0.05491000
1586.20000000
9,055.70
0.05490000
28718.90000000
37,774.60
0.05489000
16804.00000000
54,578.60
0.05488000
49661.10000000
104,239.70
0.05487000
24087.30000000
128,327.00
0.05486000
73682.00000000
202,009.00
0.05485000
3405.70000000
205,414.70
0.05484000
32224.90000000
237,639.60
0.05483000
119359.70000000
356,999.30
0.05482000
30619.00000000
387,618.30
0.05481000
49063.00000000
436,681.30
0.05480000
34312.30000000
470,993.60
0.05479000
12437.10000000
483,430.70
0.05478000
29342.40000000
512,773.10
0.05477000
67157.60000000
579,930.70
0.05476000
26818.20000000
606,748.90
0.05475000
82345.30000000
689,094.20
0.05474000
25186.10000000
714,280.30
0.05473000
3405.70000000
717,686.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11190.70000000
12,776.90
0.05497000
31773.70000000
44,550.60
0.05498000
16804.00000000
61,354.60
0.05499000
24776.70000000
86,131.30
0.05500000
14294.40000000
100,425.70
0.05501000
24412.90000000
124,838.60
0.05502000
3405.30000000
128,243.90
0.05503000
46804.00000000
175,047.90
0.05504000
32460.10000000
207,508.00
0.05505000
21195.50000000
228,703.50
0.05506000
3404.30000000
232,107.80
0.05507000
25186.10000000
257,293.90
0.05508000
3402.70000000
260,696.60
0.05509000
41531.10000000
302,227.70
0.05510000
31342.50000000
333,570.20
0.05511000
47686.10000000
381,256.30
0.05512000
25661.00000000
406,917.30
0.05513000
55339.70000000
462,257.00
0.05514000
10322.60000000
472,579.60
|
||||||
| 2026-06-14 23:35:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7469.50000000
7,469.50
0.05491000
1586.20000000
9,055.70
0.05490000
28718.90000000
37,774.60
0.05489000
16804.00000000
54,578.60
0.05488000
49661.10000000
104,239.70
0.05487000
24087.30000000
128,327.00
0.05486000
73682.00000000
202,009.00
0.05485000
3405.70000000
205,414.70
0.05484000
32224.90000000
237,639.60
0.05483000
119359.70000000
356,999.30
0.05482000
30619.00000000
387,618.30
0.05481000
49063.00000000
436,681.30
0.05480000
34312.30000000
470,993.60
0.05479000
12437.10000000
483,430.70
0.05478000
29342.40000000
512,773.10
0.05477000
67157.60000000
579,930.70
0.05476000
26818.20000000
606,748.90
0.05475000
82345.30000000
689,094.20
0.05474000
25186.10000000
714,280.30
0.05473000
3405.70000000
717,686.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6640.60000000
8,226.80
0.05497000
36322.90000000
44,549.70
0.05498000
16804.00000000
61,353.70
0.05499000
24776.70000000
86,130.40
0.05500000
14294.40000000
100,424.80
0.05501000
24412.90000000
124,837.70
0.05502000
3405.30000000
128,243.00
0.05503000
46804.00000000
175,047.00
0.05504000
32460.10000000
207,507.10
0.05505000
21195.50000000
228,702.60
0.05506000
3404.30000000
232,106.90
0.05507000
25186.10000000
257,293.00
0.05508000
3402.70000000
260,695.70
0.05509000
41531.10000000
302,226.80
0.05510000
31342.50000000
333,569.30
0.05511000
47686.10000000
381,255.40
0.05512000
25661.00000000
406,916.40
0.05513000
55339.70000000
462,256.10
0.05514000
10322.60000000
472,578.70
|
||||||
| 2026-06-14 23:35:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7469.50000000
7,469.50
0.05491000
1586.20000000
9,055.70
0.05490000
24164.80000000
33,220.50
0.05489000
16804.00000000
50,024.50
0.05488000
49661.10000000
99,685.60
0.05487000
24087.30000000
123,772.90
0.05486000
73682.00000000
197,454.90
0.05485000
3405.70000000
200,860.60
0.05484000
32224.90000000
233,085.50
0.05483000
119359.70000000
352,445.20
0.05482000
30619.00000000
383,064.20
0.05481000
49063.00000000
432,127.20
0.05480000
34312.30000000
466,439.50
0.05479000
12437.10000000
478,876.60
0.05478000
29342.40000000
508,219.00
0.05477000
67157.60000000
575,376.60
0.05476000
26818.20000000
602,194.80
0.05475000
82345.30000000
684,540.10
0.05474000
25186.10000000
709,726.20
0.05473000
3405.70000000
713,131.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11190.60000000
12,776.80
0.05497000
31773.70000000
44,550.50
0.05498000
16804.00000000
61,354.50
0.05499000
24776.70000000
86,131.20
0.05500000
14294.40000000
100,425.60
0.05501000
24412.90000000
124,838.50
0.05502000
3405.30000000
128,243.80
0.05503000
46804.00000000
175,047.80
0.05504000
32460.10000000
207,507.90
0.05505000
21195.50000000
228,703.40
0.05506000
3404.30000000
232,107.70
0.05507000
25186.10000000
257,293.80
0.05508000
3402.70000000
260,696.50
0.05509000
41531.10000000
302,227.60
0.05510000
31342.50000000
333,570.10
0.05511000
47686.10000000
381,256.20
0.05512000
25661.00000000
406,917.20
0.05513000
55339.70000000
462,256.90
0.05514000
10322.60000000
472,579.50
|
||||||
| 2026-06-14 23:35:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7469.50000000
7,469.50
0.05491000
1586.20000000
9,055.70
0.05490000
24164.80000000
33,220.50
0.05489000
21359.40000000
54,579.90
0.05488000
49661.10000000
104,241.00
0.05487000
24087.30000000
128,328.30
0.05486000
73682.00000000
202,010.30
0.05485000
3405.70000000
205,416.00
0.05484000
32224.90000000
237,640.90
0.05483000
119359.70000000
357,000.60
0.05482000
30619.00000000
387,619.60
0.05481000
49063.00000000
436,682.60
0.05480000
34312.30000000
470,994.90
0.05479000
12437.10000000
483,432.00
0.05478000
29342.40000000
512,774.40
0.05477000
67157.60000000
579,932.00
0.05476000
26818.20000000
606,750.20
0.05475000
82345.30000000
689,095.50
0.05474000
25186.10000000
714,281.60
0.05473000
3405.70000000
717,687.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11190.60000000
12,776.80
0.05497000
31773.70000000
44,550.50
0.05498000
16804.00000000
61,354.50
0.05499000
24776.70000000
86,131.20
0.05500000
14294.40000000
100,425.60
0.05501000
24412.90000000
124,838.50
0.05502000
3405.30000000
128,243.80
0.05503000
46804.00000000
175,047.80
0.05504000
32460.10000000
207,507.90
0.05505000
21195.50000000
228,703.40
0.05506000
3404.30000000
232,107.70
0.05507000
25186.10000000
257,293.80
0.05508000
3402.70000000
260,696.50
0.05509000
41531.10000000
302,227.60
0.05510000
31342.50000000
333,570.10
0.05511000
47686.10000000
381,256.20
0.05512000
25661.00000000
406,917.20
0.05513000
55339.70000000
462,256.90
0.05514000
10322.60000000
472,579.50
|
||||||
| 2026-06-14 23:35:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7469.50000000
9,055.70
0.05491000
1586.20000000
10,641.90
0.05490000
28719.60000000
39,361.50
0.05489000
16804.00000000
56,165.50
0.05488000
49296.90000000
105,462.40
0.05487000
24451.60000000
129,914.00
0.05486000
73682.00000000
203,596.00
0.05485000
3405.70000000
207,001.70
0.05484000
32224.90000000
239,226.60
0.05483000
119359.70000000
358,586.30
0.05482000
30619.00000000
389,205.30
0.05481000
49063.00000000
438,268.30
0.05480000
34312.30000000
472,580.60
0.05479000
12437.10000000
485,017.70
0.05478000
29342.40000000
514,360.10
0.05477000
67157.60000000
581,517.70
0.05476000
26818.20000000
608,335.90
0.05475000
82345.30000000
690,681.20
0.05474000
25186.10000000
715,867.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
11190.60000000
12,776.80
0.05497000
31773.70000000
44,550.50
0.05498000
16804.00000000
61,354.50
0.05499000
24412.90000000
85,767.40
0.05500000
14658.30000000
100,425.70
0.05501000
24412.90000000
124,838.60
0.05502000
3405.30000000
128,243.90
0.05503000
46804.00000000
175,047.90
0.05504000
32460.10000000
207,508.00
0.05505000
21195.50000000
228,703.50
0.05506000
3404.30000000
232,107.80
0.05507000
25186.10000000
257,293.90
0.05508000
3402.70000000
260,696.60
0.05509000
41531.10000000
302,227.70
0.05510000
31342.50000000
333,570.20
0.05511000
47686.10000000
381,256.30
0.05512000
25661.00000000
406,917.30
0.05513000
55339.70000000
462,257.00
0.05514000
10322.60000000
472,579.60
|
||||||
| 2026-06-14 23:35:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7469.50000000
9,055.70
0.05491000
4586.20000000
13,641.90
0.05490000
28719.60000000
42,361.50
0.05489000
16804.00000000
59,165.50
0.05488000
49296.90000000
108,462.40
0.05487000
24451.60000000
132,914.00
0.05486000
73682.00000000
206,596.00
0.05485000
3405.70000000
210,001.70
0.05484000
32224.90000000
242,226.60
0.05483000
119359.70000000
361,586.30
0.05482000
30619.00000000
392,205.30
0.05481000
49063.00000000
441,268.30
0.05480000
34312.30000000
475,580.60
0.05479000
12437.10000000
488,017.70
0.05478000
30973.90000000
518,991.60
0.05477000
67157.60000000
586,149.20
0.05476000
25186.10000000
611,335.30
0.05475000
82345.30000000
693,680.60
0.05474000
25186.10000000
718,866.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1720.70000000
3,306.90
0.05497000
36323.00000000
39,629.90
0.05498000
16804.00000000
56,433.90
0.05499000
24412.90000000
80,846.80
0.05500000
14658.30000000
95,505.10
0.05501000
24412.90000000
119,918.00
0.05502000
3405.30000000
123,323.30
0.05503000
46804.00000000
170,127.30
0.05504000
32460.10000000
202,587.40
0.05505000
21195.50000000
223,782.90
0.05506000
3404.30000000
227,187.20
0.05507000
25186.10000000
252,373.30
0.05508000
3402.70000000
255,776.00
0.05509000
41531.10000000
297,307.10
0.05510000
31342.50000000
328,649.60
0.05511000
47686.10000000
376,335.70
0.05512000
25661.00000000
401,996.70
0.05513000
55339.70000000
457,336.40
0.05514000
10322.60000000
467,659.00
|
||||||
| 2026-06-14 23:35:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7469.50000000
9,055.70
0.05491000
1586.20000000
10,641.90
0.05490000
28719.60000000
39,361.50
0.05489000
16804.00000000
56,165.50
0.05488000
49296.90000000
105,462.40
0.05487000
24451.60000000
129,914.00
0.05486000
73682.00000000
203,596.00
0.05485000
3405.70000000
207,001.70
0.05484000
32224.90000000
239,226.60
0.05483000
119359.70000000
358,586.30
0.05482000
30619.00000000
389,205.30
0.05481000
49063.00000000
438,268.30
0.05480000
34312.30000000
472,580.60
0.05479000
12437.10000000
485,017.70
0.05478000
29342.40000000
514,360.10
0.05477000
67157.60000000
581,517.70
0.05476000
26818.20000000
608,335.90
0.05475000
82345.30000000
690,681.20
0.05474000
25186.10000000
715,867.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1720.70000000
3,306.90
0.05497000
36323.00000000
39,629.90
0.05498000
16804.00000000
56,433.90
0.05499000
24412.90000000
80,846.80
0.05500000
14658.30000000
95,505.10
0.05501000
24412.90000000
119,918.00
0.05502000
3405.30000000
123,323.30
0.05503000
46804.00000000
170,127.30
0.05504000
32460.10000000
202,587.40
0.05505000
21195.50000000
223,782.90
0.05506000
3404.30000000
227,187.20
0.05507000
25186.10000000
252,373.30
0.05508000
3402.70000000
255,776.00
0.05509000
41531.10000000
297,307.10
0.05510000
31342.50000000
328,649.60
0.05511000
47686.10000000
376,335.70
0.05512000
25661.00000000
401,996.70
0.05513000
55339.70000000
457,336.40
0.05514000
10322.60000000
467,659.00
|
||||||
| 2026-06-14 23:35:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7117.40000000
8,703.60
0.05490000
27627.80000000
36,331.40
0.05489000
17896.00000000
54,227.40
0.05488000
49296.90000000
103,524.30
0.05487000
24451.60000000
127,975.90
0.05486000
73682.00000000
201,657.90
0.05485000
3405.70000000
205,063.60
0.05484000
32224.90000000
237,288.50
0.05483000
119359.70000000
356,648.20
0.05482000
30619.00000000
387,267.20
0.05481000
49063.00000000
436,330.20
0.05480000
34312.30000000
470,642.50
0.05479000
12437.10000000
483,079.60
0.05478000
29342.40000000
512,422.00
0.05477000
67157.60000000
579,579.60
0.05476000
25186.10000000
604,765.70
0.05475000
82345.30000000
687,111.00
0.05474000
25186.10000000
712,297.10
0.05473000
3405.70000000
715,702.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7369.20000000
8,955.40
0.05496000
7362.80000000
16,318.20
0.05497000
15464.10000000
31,782.30
0.05498000
32021.80000000
63,804.10
0.05499000
24412.90000000
88,217.00
0.05500000
14658.30000000
102,875.30
0.05501000
24412.90000000
127,288.20
0.05502000
3405.30000000
130,693.50
0.05503000
46804.00000000
177,497.50
0.05504000
32460.10000000
209,957.60
0.05505000
21195.50000000
231,153.10
0.05506000
3404.30000000
234,557.40
0.05507000
25186.10000000
259,743.50
0.05508000
3402.70000000
263,146.20
0.05509000
41531.10000000
304,677.30
0.05510000
31342.50000000
336,019.80
0.05511000
47686.10000000
383,705.90
0.05512000
25661.00000000
409,366.90
0.05513000
55339.70000000
464,706.60
|
||||||
| 2026-06-14 23:35:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7117.40000000
8,703.60
0.05490000
23073.00000000
31,776.60
0.05489000
22451.60000000
54,228.20
0.05488000
49296.90000000
103,525.10
0.05487000
24451.60000000
127,976.70
0.05486000
73682.00000000
201,658.70
0.05485000
3405.70000000
205,064.40
0.05484000
32224.90000000
237,289.30
0.05483000
119359.70000000
356,649.00
0.05482000
30619.00000000
387,268.00
0.05481000
49063.00000000
436,331.00
0.05480000
34312.30000000
470,643.30
0.05479000
12437.10000000
483,080.40
0.05478000
29342.40000000
512,422.80
0.05477000
67157.60000000
579,580.40
0.05476000
25186.10000000
604,766.50
0.05475000
82345.30000000
687,111.80
0.05474000
25186.10000000
712,297.90
0.05473000
3405.70000000
715,703.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7369.20000000
8,955.40
0.05496000
7362.80000000
16,318.20
0.05497000
15464.10000000
31,782.30
0.05498000
32021.80000000
63,804.10
0.05499000
24412.90000000
88,217.00
0.05500000
14658.30000000
102,875.30
0.05501000
24412.90000000
127,288.20
0.05502000
3405.30000000
130,693.50
0.05503000
46804.00000000
177,497.50
0.05504000
32460.10000000
209,957.60
0.05505000
21195.50000000
231,153.10
0.05506000
3404.30000000
234,557.40
0.05507000
25186.10000000
259,743.50
0.05508000
3402.70000000
263,146.20
0.05509000
41531.10000000
304,677.30
0.05510000
31342.50000000
336,019.80
0.05511000
47686.10000000
383,705.90
0.05512000
25661.00000000
409,366.90
0.05513000
55339.70000000
464,706.60
|
||||||
| 2026-06-14 23:35:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7117.40000000
8,703.60
0.05490000
23073.00000000
31,776.60
0.05489000
22451.60000000
54,228.20
0.05488000
49296.90000000
103,525.10
0.05487000
24451.60000000
127,976.70
0.05486000
73682.00000000
201,658.70
0.05485000
3405.70000000
205,064.40
0.05484000
32224.90000000
237,289.30
0.05483000
119359.70000000
356,649.00
0.05482000
30619.00000000
387,268.00
0.05481000
49063.00000000
436,331.00
0.05480000
34312.30000000
470,643.30
0.05479000
12437.10000000
483,080.40
0.05478000
29342.40000000
512,422.80
0.05477000
67157.60000000
579,580.40
0.05476000
25186.10000000
604,766.50
0.05475000
82345.30000000
687,111.80
0.05474000
25186.10000000
712,297.90
0.05473000
3405.70000000
715,703.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7369.20000000
8,955.40
0.05496000
7362.80000000
16,318.20
0.05497000
15464.10000000
31,782.30
0.05498000
16804.00000000
48,586.30
0.05499000
16804.00000000
65,390.30
0.05500000
14658.30000000
80,048.60
0.05501000
32021.80000000
112,070.40
0.05502000
3405.30000000
115,475.70
0.05503000
46804.00000000
162,279.70
0.05504000
47677.90000000
209,957.60
0.05505000
21195.50000000
231,153.10
0.05506000
3404.30000000
234,557.40
0.05507000
25186.10000000
259,743.50
0.05508000
3402.70000000
263,146.20
0.05509000
41531.10000000
304,677.30
0.05510000
31342.50000000
336,019.80
0.05511000
47686.10000000
383,705.90
0.05512000
25661.00000000
409,366.90
0.05513000
55339.70000000
464,706.60
|
||||||
| 2026-06-14 23:35:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667209542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7117.40000000
7,117.40
0.05490000
23073.00000000
30,190.40
0.05489000
22451.60000000
52,642.00
0.05488000
49296.90000000
101,938.90
0.05487000
24451.60000000
126,390.50
0.05486000
73682.00000000
200,072.50
0.05485000
3405.70000000
203,478.20
0.05484000
32224.90000000
235,703.10
0.05483000
119359.70000000
355,062.80
0.05482000
30619.00000000
385,681.80
0.05481000
49063.00000000
434,744.80
0.05480000
34312.30000000
469,057.10
0.05479000
12437.10000000
481,494.20
0.05478000
29342.40000000
510,836.60
0.05477000
67157.60000000
577,994.20
0.05476000
25186.10000000
603,180.30
0.05475000
82345.30000000
685,525.60
0.05474000
25186.10000000
710,711.70
0.05473000
3405.70000000
714,117.40
0.05472000
54752.30000000
768,869.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7369.20000000
8,955.40
0.05496000
7362.80000000
16,318.20
0.05497000
15464.10000000
31,782.30
0.05498000
16804.00000000
48,586.30
0.05499000
16804.00000000
65,390.30
0.05500000
14294.40000000
79,684.70
0.05501000
32021.80000000
111,706.50
0.05502000
3405.30000000
115,111.80
0.05503000
46804.00000000
161,915.80
0.05504000
47677.90000000
209,593.70
0.05505000
21195.50000000
230,789.20
0.05506000
3404.30000000
234,193.50
0.05507000
25186.10000000
259,379.60
0.05508000
3402.70000000
262,782.30
0.05509000
41531.10000000
304,313.40
0.05510000
31342.50000000
335,655.90
0.05511000
47686.10000000
383,342.00
0.05512000
25661.00000000
409,003.00
0.05513000
55339.70000000
464,342.70
|
||||||
| 2026-06-14 23:35:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667209520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6275.20000000
6,275.20
0.05491000
1586.20000000
7,861.40
0.05490000
10286.90000000
18,148.30
0.05489000
21359.60000000
39,507.90
0.05488000
49296.90000000
88,804.80
0.05487000
24087.30000000
112,892.10
0.05486000
73682.00000000
186,574.10
0.05485000
3405.70000000
189,979.80
0.05484000
27007.40000000
216,987.20
0.05483000
191189.00000000
408,176.20
0.05482000
30619.00000000
438,795.20
0.05481000
49063.00000000
487,858.20
0.05480000
34312.30000000
522,170.50
0.05479000
12437.10000000
534,607.60
0.05478000
29342.40000000
563,950.00
0.05477000
67157.60000000
631,107.60
0.05476000
26818.20000000
657,925.80
0.05475000
82345.30000000
740,271.10
0.05474000
25186.10000000
765,457.20
0.05473000
3405.70000000
768,862.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7369.20000000
8,955.40
0.05496000
6270.80000000
15,226.20
0.05497000
16555.90000000
31,782.10
0.05498000
16804.00000000
48,586.10
0.05499000
16804.00000000
65,390.10
0.05500000
14294.40000000
79,684.50
0.05501000
32385.60000000
112,070.10
0.05502000
3405.30000000
115,475.40
0.05503000
46804.00000000
162,279.40
0.05504000
47677.90000000
209,957.30
0.05505000
21195.50000000
231,152.80
0.05506000
3404.30000000
234,557.10
0.05507000
25186.10000000
259,743.20
0.05508000
3402.70000000
263,145.90
0.05509000
41531.10000000
304,677.00
0.05510000
31342.50000000
336,019.50
0.05511000
47686.10000000
383,705.60
0.05512000
25661.00000000
409,366.60
0.05513000
55339.70000000
464,706.30
|
||||||
| 2026-06-14 23:35:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6275.20000000
6,275.20
0.05491000
1586.20000000
7,861.40
0.05490000
33886.80000000
41,748.20
0.05489000
21359.60000000
63,107.80
0.05488000
49296.90000000
112,404.70
0.05487000
24087.30000000
136,492.00
0.05486000
73682.00000000
210,174.00
0.05485000
3405.70000000
213,579.70
0.05484000
27007.40000000
240,587.10
0.05483000
191189.00000000
431,776.10
0.05482000
30619.00000000
462,395.10
0.05481000
49063.00000000
511,458.10
0.05480000
34312.30000000
545,770.40
0.05479000
12437.10000000
558,207.50
0.05478000
29342.40000000
587,549.90
0.05477000
67157.60000000
654,707.50
0.05476000
26818.20000000
681,525.70
0.05475000
82345.30000000
763,871.00
0.05474000
25186.10000000
789,057.10
0.05473000
3405.70000000
792,462.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5419.40000000
7,005.60
0.05497000
22338.90000000
29,344.50
0.05498000
16804.00000000
46,148.50
0.05499000
16804.00000000
62,952.50
0.05500000
14294.40000000
77,246.90
0.05501000
32385.60000000
109,632.50
0.05502000
3405.30000000
113,037.80
0.05503000
46804.00000000
159,841.80
0.05504000
47677.90000000
207,519.70
0.05505000
21195.50000000
228,715.20
0.05506000
3404.30000000
232,119.50
0.05507000
25186.10000000
257,305.60
0.05508000
3402.70000000
260,708.30
0.05509000
41531.10000000
302,239.40
0.05510000
31342.50000000
333,581.90
0.05511000
47686.10000000
381,268.00
0.05512000
25661.00000000
406,929.00
0.05513000
55339.70000000
462,268.70
0.05514000
10322.60000000
472,591.30
|
||||||
| 2026-06-14 23:35:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6275.20000000
7,861.40
0.05491000
7833.50000000
15,694.90
0.05490000
38441.40000000
54,136.30
0.05489000
16804.00000000
70,940.30
0.05488000
49296.90000000
120,237.20
0.05487000
24087.30000000
144,324.50
0.05486000
73682.00000000
218,006.50
0.05485000
3405.70000000
221,412.20
0.05484000
27007.40000000
248,419.60
0.05483000
191189.00000000
439,608.60
0.05482000
30619.00000000
470,227.60
0.05481000
49063.00000000
519,290.60
0.05480000
34312.30000000
553,602.90
0.05479000
12437.10000000
566,040.00
0.05478000
91842.40000000
657,882.40
0.05477000
67157.60000000
725,040.00
0.05476000
25186.10000000
750,226.10
0.05475000
19845.30000000
770,071.40
0.05474000
25186.10000000
795,257.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1720.70000000
3,306.90
0.05497000
26887.90000000
30,194.80
0.05498000
16804.00000000
46,998.80
0.05499000
1586.20000000
48,585.00
0.05500000
14294.40000000
62,879.40
0.05501000
24776.70000000
87,656.10
0.05502000
3405.30000000
91,061.40
0.05503000
54412.90000000
145,474.30
0.05504000
47677.90000000
193,152.20
0.05505000
36413.30000000
229,565.50
0.05506000
3404.30000000
232,969.80
0.05507000
25186.10000000
258,155.90
0.05508000
3402.70000000
261,558.60
0.05509000
41531.10000000
303,089.70
0.05510000
31342.50000000
334,432.20
0.05511000
47686.10000000
382,118.30
0.05512000
25661.00000000
407,779.30
0.05513000
55339.70000000
463,119.00
0.05514000
10322.60000000
473,441.60
|
||||||
| 2026-06-14 23:35:15 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6275.20000000
7,861.40
0.05491000
7833.50000000
15,694.90
0.05490000
38441.40000000
54,136.30
0.05489000
16804.00000000
70,940.30
0.05488000
49296.90000000
120,237.20
0.05487000
8869.50000000
129,106.70
0.05486000
73682.00000000
202,788.70
0.05485000
3405.70000000
206,194.40
0.05484000
27007.40000000
233,201.80
0.05483000
191189.00000000
424,390.80
0.05482000
30619.00000000
455,009.80
0.05481000
49063.00000000
504,072.80
0.05480000
35943.20000000
540,016.00
0.05479000
12437.10000000
552,453.10
0.05478000
91842.40000000
644,295.50
0.05477000
67157.60000000
711,453.10
0.05476000
25186.10000000
736,639.20
0.05475000
19845.30000000
756,484.50
0.05474000
25186.10000000
781,670.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
26887.90000000
28,474.10
0.05498000
16804.00000000
45,278.10
0.05499000
1586.20000000
46,864.30
0.05500000
14294.40000000
61,158.70
0.05501000
24776.70000000
85,935.40
0.05502000
3405.30000000
89,340.70
0.05503000
54412.90000000
143,753.60
0.05504000
47677.90000000
191,431.50
0.05505000
36413.30000000
227,844.80
0.05506000
3404.30000000
231,249.10
0.05507000
25186.10000000
256,435.20
0.05508000
3402.70000000
259,837.90
0.05509000
41531.10000000
301,369.00
0.05510000
31342.50000000
332,711.50
0.05511000
47686.10000000
380,397.60
0.05512000
25661.00000000
406,058.60
0.05513000
55339.70000000
461,398.30
0.05514000
10322.60000000
471,720.90
0.05515000
54688.90000000
526,409.80
|
||||||
| 2026-06-14 23:35:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6082.80000000
6,082.80
0.05493000
4514.70000000
10,597.50
0.05492000
7469.90000000
18,067.40
0.05491000
7595.10000000
25,662.50
0.05490000
32795.00000000
58,457.50
0.05489000
16804.00000000
75,261.50
0.05488000
49296.90000000
124,558.40
0.05487000
8869.50000000
133,427.90
0.05486000
73682.00000000
207,109.90
0.05485000
3405.70000000
210,515.60
0.05484000
27007.40000000
237,523.00
0.05483000
191189.00000000
428,712.00
0.05482000
30619.00000000
459,331.00
0.05481000
49063.00000000
508,394.00
0.05480000
35943.20000000
544,337.20
0.05479000
12437.10000000
556,774.30
0.05478000
91842.40000000
648,616.70
0.05477000
67157.60000000
715,774.30
0.05476000
25186.10000000
740,960.40
0.05475000
19845.30000000
760,805.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7369.20000000
8,955.40
0.05498000
22444.00000000
31,399.40
0.05499000
1586.20000000
32,985.60
0.05500000
14294.40000000
47,280.00
0.05501000
16804.00000000
64,084.00
0.05502000
3769.00000000
67,853.00
0.05503000
54412.90000000
122,265.90
0.05504000
24078.00000000
146,343.90
0.05505000
36413.30000000
182,757.20
0.05506000
3404.30000000
186,161.50
0.05507000
25186.10000000
211,347.60
0.05508000
3402.70000000
214,750.30
0.05509000
41531.10000000
256,281.40
0.05510000
31342.50000000
287,623.90
0.05511000
47686.10000000
335,310.00
0.05512000
25661.00000000
360,971.00
0.05513000
55339.70000000
416,310.70
0.05514000
10322.60000000
426,633.30
0.05515000
54688.90000000
481,322.20
|
||||||
| 2026-06-14 23:35:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6082.80000000
6,082.80
0.05493000
4514.70000000
10,597.50
0.05492000
7469.90000000
18,067.40
0.05491000
3041.80000000
21,109.20
0.05490000
32795.00000000
53,904.20
0.05489000
16804.00000000
70,708.20
0.05488000
49296.90000000
120,005.10
0.05487000
8869.50000000
128,874.60
0.05486000
73682.00000000
202,556.60
0.05485000
3405.70000000
205,962.30
0.05484000
27007.40000000
232,969.70
0.05483000
191189.00000000
424,158.70
0.05482000
30619.00000000
454,777.70
0.05481000
49063.00000000
503,840.70
0.05480000
34312.30000000
538,153.00
0.05479000
12437.10000000
550,590.10
0.05478000
91842.40000000
642,432.50
0.05477000
21504.20000000
663,936.70
0.05476000
25186.10000000
689,122.80
0.05475000
21477.70000000
710,600.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
22444.00000000
24,030.20
0.05499000
1586.20000000
25,616.40
0.05500000
14294.40000000
39,910.80
0.05501000
16804.00000000
56,714.80
0.05502000
3769.00000000
60,483.80
0.05503000
54412.90000000
114,896.70
0.05504000
24078.00000000
138,974.70
0.05505000
36413.30000000
175,388.00
0.05506000
3404.30000000
178,792.30
0.05507000
25186.10000000
203,978.40
0.05508000
3402.70000000
207,381.10
0.05509000
41531.10000000
248,912.20
0.05510000
31342.50000000
280,254.70
0.05511000
47686.10000000
327,940.80
0.05512000
25661.00000000
353,601.80
0.05513000
55339.70000000
408,941.50
0.05514000
10322.60000000
419,264.10
0.05515000
54688.90000000
473,953.00
0.05516000
18406.00000000
492,359.00
|
||||||
| 2026-06-14 23:35:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4514.70000000
6,100.90
0.05492000
7469.90000000
13,570.80
0.05491000
12394.50000000
25,965.30
0.05490000
25186.10000000
51,151.40
0.05489000
16804.00000000
67,955.40
0.05488000
49296.90000000
117,252.30
0.05487000
8869.50000000
126,121.80
0.05486000
58464.20000000
184,586.00
0.05485000
3405.70000000
187,991.70
0.05484000
27007.40000000
214,999.10
0.05483000
191189.00000000
406,188.10
0.05482000
30619.00000000
436,807.10
0.05481000
49063.00000000
485,870.10
0.05480000
34312.30000000
520,182.40
0.05479000
12437.10000000
532,619.50
0.05478000
91842.40000000
624,461.90
0.05477000
21504.20000000
645,966.10
0.05476000
25186.10000000
671,152.20
0.05475000
21477.70000000
692,629.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
13109.90000000
14,696.10
0.05499000
1586.20000000
16,282.30
0.05500000
14294.40000000
30,576.70
0.05501000
16804.00000000
47,380.70
0.05502000
18623.10000000
66,003.80
0.05503000
54776.40000000
120,780.20
0.05504000
24078.00000000
144,858.20
0.05505000
36413.30000000
181,271.50
0.05506000
3404.30000000
184,675.80
0.05507000
25186.10000000
209,861.90
0.05508000
3402.70000000
213,264.60
0.05509000
41531.10000000
254,795.70
0.05510000
31342.50000000
286,138.20
0.05511000
47686.10000000
333,824.30
0.05512000
25661.00000000
359,485.30
0.05513000
55339.70000000
414,825.00
0.05514000
10322.60000000
425,147.60
0.05515000
54688.90000000
479,836.50
0.05516000
18406.00000000
498,242.50
|
||||||
| 2026-06-14 23:35:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4514.70000000
6,100.90
0.05492000
7469.90000000
13,570.80
0.05491000
12394.50000000
25,965.30
0.05490000
25186.10000000
51,151.40
0.05489000
16804.00000000
67,955.40
0.05488000
49296.90000000
117,252.30
0.05487000
8869.50000000
126,121.80
0.05486000
58464.20000000
184,586.00
0.05485000
3405.70000000
187,991.70
0.05484000
27007.40000000
214,999.10
0.05483000
191189.00000000
406,188.10
0.05482000
30619.00000000
436,807.10
0.05481000
49063.00000000
485,870.10
0.05480000
34312.30000000
520,182.40
0.05479000
12437.10000000
532,619.50
0.05478000
91842.40000000
624,461.90
0.05477000
21504.20000000
645,966.10
0.05476000
25186.10000000
671,152.20
0.05475000
21477.70000000
692,629.90
Asks (20 levels)
Price
Qty
Total
0.05497000
6135.50000000
6,135.50
0.05498000
8561.50000000
14,697.00
0.05499000
1586.20000000
16,283.20
0.05500000
14294.40000000
30,577.60
0.05501000
16804.00000000
47,381.60
0.05502000
18623.10000000
66,004.70
0.05503000
54776.40000000
120,781.10
0.05504000
24078.00000000
144,859.10
0.05505000
36413.30000000
181,272.40
0.05506000
3404.30000000
184,676.70
0.05507000
25186.10000000
209,862.80
0.05508000
3402.70000000
213,265.50
0.05509000
41531.10000000
254,796.60
0.05510000
31342.50000000
286,139.10
0.05511000
47686.10000000
333,825.20
0.05512000
25661.00000000
359,486.20
0.05513000
55339.70000000
414,825.90
0.05514000
10322.60000000
425,148.50
0.05515000
54688.90000000
479,837.40
0.05516000
18406.00000000
498,243.40
|
||||||
| 2026-06-14 23:35:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6100.90000000
6,100.90
0.05492000
1586.20000000
7,687.10
0.05491000
6749.00000000
14,436.10
0.05490000
26277.90000000
40,714.00
0.05489000
16804.00000000
57,518.00
0.05488000
49296.90000000
106,814.90
0.05487000
10689.50000000
117,504.40
0.05486000
58464.20000000
175,968.60
0.05485000
1586.20000000
177,554.80
0.05484000
27007.40000000
204,562.20
0.05483000
191189.00000000
395,751.20
0.05482000
30619.00000000
426,370.20
0.05481000
49063.00000000
475,433.20
0.05480000
34312.30000000
509,745.50
0.05479000
12437.10000000
522,182.60
0.05478000
91842.40000000
614,025.00
0.05477000
21504.20000000
635,529.20
0.05476000
25186.10000000
660,715.30
0.05475000
21477.70000000
682,193.00
0.05474000
25186.10000000
707,379.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5246.40000000
5,246.40
0.05497000
8572.10000000
13,818.50
0.05498000
1586.20000000
15,404.70
0.05499000
1586.20000000
16,990.90
0.05500000
14294.40000000
31,285.30
0.05501000
16804.00000000
48,089.30
0.05502000
18623.10000000
66,712.40
0.05503000
24776.40000000
91,488.80
0.05504000
24078.00000000
115,566.80
0.05505000
36413.30000000
151,980.10
0.05506000
3404.30000000
155,384.40
0.05507000
55186.10000000
210,570.50
0.05508000
3402.70000000
213,973.20
0.05509000
41531.10000000
255,504.30
0.05510000
31342.50000000
286,846.80
0.05511000
47686.10000000
334,532.90
0.05512000
25661.00000000
360,193.90
0.05513000
55339.70000000
415,533.60
0.05514000
10322.60000000
425,856.20
0.05515000
54688.90000000
480,545.10
|
||||||
| 2026-06-14 23:35:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6801.10000000
8,387.30
0.05492000
9195.10000000
17,582.40
0.05491000
30092.30000000
47,674.70
0.05490000
25186.10000000
72,860.80
0.05489000
16804.00000000
89,664.80
0.05488000
49296.90000000
138,961.70
0.05487000
10689.50000000
149,651.20
0.05486000
58464.20000000
208,115.40
0.05485000
1586.20000000
209,701.60
0.05484000
27007.40000000
236,709.00
0.05483000
200310.00000000
437,019.00
0.05482000
30619.00000000
467,638.00
0.05481000
49063.00000000
516,701.00
0.05480000
34312.30000000
551,013.30
0.05479000
12437.10000000
563,450.40
0.05478000
91842.40000000
655,292.80
0.05477000
21504.20000000
676,797.00
0.05476000
25186.10000000
701,983.10
0.05475000
21477.70000000
723,460.80
Asks (20 levels)
Price
Qty
Total
0.05497000
5893.60000000
5,893.60
0.05498000
11533.70000000
17,427.30
0.05499000
1586.20000000
19,013.50
0.05500000
28172.30000000
47,185.80
0.05501000
16804.00000000
63,989.80
0.05502000
18623.10000000
82,612.90
0.05503000
24776.40000000
107,389.30
0.05504000
24078.00000000
131,467.30
0.05505000
36413.30000000
167,880.60
0.05506000
3404.30000000
171,284.90
0.05507000
55186.10000000
226,471.00
0.05508000
3402.70000000
229,873.70
0.05509000
32452.20000000
262,325.90
0.05510000
31342.50000000
293,668.40
0.05511000
47686.10000000
341,354.50
0.05512000
25661.00000000
367,015.50
0.05513000
55339.70000000
422,355.20
0.05514000
10322.60000000
432,677.80
0.05515000
54688.90000000
487,366.70
0.05516000
18406.00000000
505,772.70
|
||||||
| 2026-06-14 23:35:06 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667209331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6787.40000000
6,787.40
0.05493000
5776.50000000
12,563.90
0.05492000
25504.30000000
38,068.20
0.05491000
24447.30000000
62,515.50
0.05490000
25186.10000000
87,701.60
0.05489000
16804.00000000
104,505.60
0.05488000
49296.90000000
153,802.50
0.05487000
10689.50000000
164,492.00
0.05486000
58464.20000000
222,956.20
0.05485000
1586.20000000
224,542.40
0.05484000
27007.40000000
251,549.80
0.05483000
200310.00000000
451,859.80
0.05482000
30619.00000000
482,478.80
0.05481000
49063.00000000
531,541.80
0.05480000
34312.30000000
565,854.10
0.05479000
12437.10000000
578,291.20
0.05478000
91842.40000000
670,133.60
0.05477000
21504.20000000
691,637.80
0.05476000
25186.10000000
716,823.90
0.05475000
21477.70000000
738,301.60
Asks (20 levels)
Price
Qty
Total
0.05498000
10442.10000000
10,442.10
0.05499000
2677.60000000
13,119.70
0.05500000
28172.30000000
41,292.00
0.05501000
16804.00000000
58,096.00
0.05502000
18623.10000000
76,719.10
0.05503000
24776.40000000
101,495.50
0.05504000
24078.00000000
125,573.50
0.05505000
36413.30000000
161,986.80
0.05506000
3404.30000000
165,391.10
0.05507000
55186.10000000
220,577.20
0.05508000
3402.70000000
223,979.90
0.05509000
32452.20000000
256,432.10
0.05510000
31342.50000000
287,774.60
0.05511000
47686.10000000
335,460.70
0.05512000
25661.00000000
361,121.70
0.05513000
55339.70000000
416,461.40
0.05514000
10322.60000000
426,784.00
0.05515000
54688.90000000
481,472.90
0.05516000
18406.00000000
499,878.90
0.05517000
16695.10000000
516,574.00
|
||||||
| 2026-06-14 23:35:05 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667209306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7479.80000000
7,479.80
0.05494000
1586.20000000
9,066.00
0.05493000
8254.20000000
17,320.20
0.05492000
24412.90000000
41,733.10
0.05491000
24447.30000000
66,180.40
0.05490000
25186.10000000
91,366.50
0.05489000
16804.00000000
108,170.50
0.05488000
49296.90000000
157,467.40
0.05487000
10689.50000000
168,156.90
0.05486000
58464.20000000
226,621.10
0.05485000
1586.20000000
228,207.30
0.05484000
27007.40000000
255,214.70
0.05483000
200310.00000000
455,524.70
0.05482000
29032.80000000
484,557.50
0.05481000
49063.00000000
533,620.50
0.05480000
34312.30000000
567,932.80
0.05479000
12437.10000000
580,369.90
0.05478000
91842.40000000
672,212.30
0.05477000
21504.20000000
693,716.50
0.05476000
25186.10000000
718,902.60
Asks (20 levels)
Price
Qty
Total
0.05499000
6134.20000000
6,134.20
0.05500000
29263.50000000
35,397.70
0.05501000
16804.00000000
52,201.70
0.05502000
16804.00000000
69,005.70
0.05503000
24776.40000000
93,782.10
0.05504000
24078.00000000
117,860.10
0.05505000
36413.30000000
154,273.40
0.05506000
3404.30000000
157,677.70
0.05507000
55186.10000000
212,863.80
0.05508000
3402.70000000
216,266.50
0.05509000
32452.20000000
248,718.70
0.05510000
31342.50000000
280,061.20
0.05511000
47686.10000000
327,747.30
0.05512000
25661.00000000
353,408.30
0.05513000
55339.70000000
408,748.00
0.05514000
10322.60000000
419,070.60
0.05515000
54688.90000000
473,759.50
0.05516000
18406.00000000
492,165.50
0.05517000
16695.10000000
508,860.60
0.05518000
34250.90000000
543,111.50
|
||||||
| 2026-06-14 23:35:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667209302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7479.80000000
9,066.00
0.05494000
7479.80000000
16,545.80
0.05493000
3702.00000000
20,247.80
0.05492000
28965.70000000
49,213.50
0.05491000
24447.30000000
73,660.80
0.05490000
25186.10000000
98,846.90
0.05489000
16804.00000000
115,650.90
0.05488000
49296.90000000
164,947.80
0.05487000
10689.50000000
175,637.30
0.05486000
58464.20000000
234,101.50
0.05485000
1586.20000000
235,687.70
0.05484000
27007.40000000
262,695.10
0.05483000
200310.00000000
463,005.10
0.05482000
29032.80000000
492,037.90
0.05481000
49063.00000000
541,100.90
0.05480000
34312.30000000
575,413.20
0.05479000
12437.10000000
587,850.30
0.05478000
91842.40000000
679,692.70
0.05477000
21504.20000000
701,196.90
Asks (20 levels)
Price
Qty
Total
0.05499000
6134.20000000
6,134.20
0.05500000
29263.50000000
35,397.70
0.05501000
16804.00000000
52,201.70
0.05502000
16804.00000000
69,005.70
0.05503000
24776.40000000
93,782.10
0.05504000
24078.00000000
117,860.10
0.05505000
36413.30000000
154,273.40
0.05506000
3404.30000000
157,677.70
0.05507000
55186.10000000
212,863.80
0.05508000
3402.70000000
216,266.50
0.05509000
32452.20000000
248,718.70
0.05510000
31342.50000000
280,061.20
0.05511000
47686.10000000
327,747.30
0.05512000
25661.00000000
353,408.30
0.05513000
55339.70000000
408,748.00
0.05514000
10322.60000000
419,070.60
0.05515000
54688.90000000
473,759.50
0.05516000
18406.00000000
492,165.50
0.05517000
16695.10000000
508,860.60
0.05518000
34250.90000000
543,111.50
|
||||||
| 2026-06-14 23:35:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667209280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8505.90000000
10,092.10
0.05493000
5641.50000000
15,733.60
0.05492000
30057.10000000
45,790.70
0.05491000
24447.30000000
70,238.00
0.05490000
25186.10000000
95,424.10
0.05489000
16804.00000000
112,228.10
0.05488000
144457.20000000
256,685.30
0.05487000
10689.50000000
267,374.80
0.05486000
58464.20000000
325,839.00
0.05485000
1586.20000000
327,425.20
0.05484000
27007.40000000
354,432.60
0.05483000
18001.10000000
372,433.70
0.05482000
29032.80000000
401,466.50
0.05481000
49063.00000000
450,529.50
0.05480000
34312.30000000
484,841.80
0.05479000
12437.10000000
497,278.90
0.05478000
91842.40000000
589,121.30
0.05477000
21504.20000000
610,625.50
0.05476000
25186.10000000
635,811.60
Asks (20 levels)
Price
Qty
Total
0.05498000
4496.00000000
4,496.00
0.05499000
13129.60000000
17,625.60
0.05500000
14294.40000000
31,920.00
0.05501000
16804.00000000
48,724.00
0.05502000
16804.00000000
65,528.00
0.05503000
24776.40000000
90,304.40
0.05504000
24078.00000000
114,382.40
0.05505000
36413.30000000
150,795.70
0.05506000
3404.30000000
154,200.00
0.05507000
55186.10000000
209,386.10
0.05508000
3402.70000000
212,788.80
0.05509000
32452.20000000
245,241.00
0.05510000
31342.50000000
276,583.50
0.05511000
47686.10000000
324,269.60
0.05512000
25661.00000000
349,930.60
0.05513000
55339.70000000
405,270.30
0.05514000
10322.60000000
415,592.90
0.05515000
54688.90000000
470,281.80
0.05516000
18406.00000000
488,687.80
0.05517000
16695.10000000
505,382.90
|
||||||
| 2026-06-14 23:35:02 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667209252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7162.20000000
8,748.40
0.05493000
2677.40000000
11,425.80
0.05492000
48012.80000000
59,438.60
0.05491000
24083.30000000
83,521.90
0.05490000
25550.00000000
109,071.90
0.05489000
18623.80000000
127,695.70
0.05488000
174457.20000000
302,152.90
0.05487000
10689.50000000
312,842.40
0.05486000
28464.20000000
341,306.60
0.05485000
1586.20000000
342,892.80
0.05484000
27007.40000000
369,900.20
0.05483000
18001.10000000
387,901.30
0.05482000
29032.80000000
416,934.10
0.05481000
49063.00000000
465,997.10
0.05480000
34312.30000000
500,309.40
0.05479000
12437.10000000
512,746.50
0.05478000
91842.40000000
604,588.90
0.05477000
21504.20000000
626,093.10
0.05476000
25186.10000000
651,279.20
Asks (20 levels)
Price
Qty
Total
0.05499000
7490.20000000
7,490.20
0.05500000
16903.80000000
24,394.00
0.05501000
16804.00000000
41,198.00
0.05502000
1586.20000000
42,784.20
0.05503000
24776.40000000
67,560.60
0.05504000
24078.00000000
91,638.60
0.05505000
36413.30000000
128,051.90
0.05506000
3404.30000000
131,456.20
0.05507000
55186.10000000
186,642.30
0.05508000
3402.70000000
190,045.00
0.05509000
32452.20000000
222,497.20
0.05510000
31342.50000000
253,839.70
0.05511000
47686.10000000
301,525.80
0.05512000
25661.00000000
327,186.80
0.05513000
55339.70000000
382,526.50
0.05514000
10322.60000000
392,849.10
0.05515000
54688.90000000
447,538.00
0.05516000
18406.00000000
465,944.00
0.05517000
16695.10000000
482,639.10
0.05518000
34250.90000000
516,890.00
|
||||||
| 2026-06-14 23:35:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7354.70000000
8,940.90
0.05495000
7490.20000000
16,431.10
0.05494000
7162.20000000
23,593.30
0.05493000
11110.30000000
34,703.60
0.05492000
32795.00000000
67,498.60
0.05491000
24083.30000000
91,581.90
0.05490000
28550.00000000
120,131.90
0.05489000
23837.50000000
143,969.40
0.05488000
174457.20000000
318,426.60
0.05487000
10689.50000000
329,116.10
0.05486000
43682.00000000
372,798.10
0.05485000
1586.20000000
374,384.30
0.05484000
27007.40000000
401,391.70
0.05483000
18001.10000000
419,392.80
0.05482000
29032.80000000
448,425.60
0.05481000
49063.00000000
497,488.60
0.05480000
34312.30000000
531,800.90
0.05479000
12437.10000000
544,238.00
0.05478000
91842.40000000
636,080.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8110.30000000
9,696.50
0.05501000
21350.00000000
31,046.50
0.05502000
1586.20000000
32,632.70
0.05503000
24776.40000000
57,409.10
0.05504000
24078.00000000
81,487.10
0.05505000
36413.30000000
117,900.40
0.05506000
3404.30000000
121,304.70
0.05507000
55186.10000000
176,490.80
0.05508000
3402.70000000
179,893.50
0.05509000
32452.20000000
212,345.70
0.05510000
31342.50000000
243,688.20
0.05511000
47686.10000000
291,374.30
0.05512000
25661.00000000
317,035.30
0.05513000
55339.70000000
372,375.00
0.05514000
10322.60000000
382,697.60
0.05515000
54688.90000000
437,386.50
0.05516000
18406.00000000
455,792.50
0.05517000
16695.10000000
472,487.60
0.05518000
34250.90000000
506,738.50
|
||||||
| 2026-06-14 23:35:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7354.70000000
8,940.90
0.05495000
1586.20000000
10,527.10
0.05494000
7162.20000000
17,689.30
0.05493000
8110.30000000
25,799.60
0.05492000
25186.10000000
50,985.70
0.05491000
8865.50000000
59,851.20
0.05490000
28550.00000000
88,401.20
0.05489000
23837.50000000
112,238.70
0.05488000
182066.10000000
294,304.80
0.05487000
10689.50000000
304,994.30
0.05486000
43682.00000000
348,676.30
0.05485000
16804.00000000
365,480.30
0.05484000
27007.40000000
392,487.70
0.05483000
18001.10000000
410,488.80
0.05482000
29032.80000000
439,521.60
0.05481000
49063.00000000
488,584.60
0.05480000
34312.30000000
522,896.90
0.05479000
12437.10000000
535,334.00
0.05478000
91842.40000000
627,176.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
12112.40000000
13,698.60
0.05501000
21350.00000000
35,048.60
0.05502000
1586.20000000
36,634.80
0.05503000
24776.40000000
61,411.20
0.05504000
8860.20000000
70,271.40
0.05505000
21195.50000000
91,466.90
0.05506000
3404.30000000
94,871.20
0.05507000
55186.10000000
150,057.30
0.05508000
3402.70000000
153,460.00
0.05509000
32452.20000000
185,912.20
0.05510000
31342.50000000
217,254.70
0.05511000
47686.10000000
264,940.80
0.05512000
25661.00000000
290,601.80
0.05513000
55339.70000000
345,941.50
0.05514000
10322.60000000
356,264.10
0.05515000
54688.90000000
410,953.00
0.05516000
18406.00000000
429,359.00
0.05517000
16695.10000000
446,054.10
0.05518000
34250.90000000
480,305.00
|
||||||
| 2026-06-14 23:34:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7354.70000000
8,940.90
0.05495000
6426.20000000
15,367.10
0.05494000
7162.20000000
22,529.30
0.05493000
8110.30000000
30,639.60
0.05492000
25186.10000000
55,825.70
0.05491000
8865.50000000
64,691.20
0.05490000
28550.00000000
93,241.20
0.05489000
21623.80000000
114,865.00
0.05488000
182066.10000000
296,931.10
0.05487000
10689.50000000
307,620.60
0.05486000
43682.00000000
351,302.60
0.05485000
16804.00000000
368,106.60
0.05484000
27007.40000000
395,114.00
0.05483000
18001.10000000
413,115.10
0.05482000
29032.80000000
442,147.90
0.05481000
49063.00000000
491,210.90
0.05480000
34312.30000000
525,523.20
0.05479000
12437.10000000
537,960.30
0.05478000
91842.40000000
629,802.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
12112.40000000
13,698.60
0.05501000
21350.00000000
35,048.60
0.05502000
1586.20000000
36,634.80
0.05503000
24776.40000000
61,411.20
0.05504000
8860.20000000
70,271.40
0.05505000
21195.50000000
91,466.90
0.05506000
3404.30000000
94,871.20
0.05507000
55186.10000000
150,057.30
0.05508000
3402.70000000
153,460.00
0.05509000
32452.20000000
185,912.20
0.05510000
31342.50000000
217,254.70
0.05511000
47686.10000000
264,940.80
0.05512000
25661.00000000
290,601.80
0.05513000
55339.70000000
345,941.50
0.05514000
10322.60000000
356,264.10
0.05515000
54688.90000000
410,953.00
0.05516000
18406.00000000
429,359.00
0.05517000
16695.10000000
446,054.10
0.05518000
34250.90000000
480,305.00
|
||||||
| 2026-06-14 23:34:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7354.70000000
8,940.90
0.05495000
6426.20000000
15,367.10
0.05494000
7162.20000000
22,529.30
0.05493000
11110.30000000
33,639.60
0.05492000
25186.10000000
58,825.70
0.05491000
8865.50000000
67,691.20
0.05490000
28186.10000000
95,877.30
0.05489000
21988.00000000
117,865.30
0.05488000
182066.10000000
299,931.40
0.05487000
10689.50000000
310,620.90
0.05486000
43682.00000000
354,302.90
0.05485000
16804.00000000
371,106.90
0.05484000
27007.40000000
398,114.30
0.05483000
18001.10000000
416,115.40
0.05482000
29032.80000000
445,148.20
0.05481000
49063.00000000
494,211.20
0.05480000
34312.30000000
528,523.50
0.05479000
12437.10000000
540,960.60
0.05478000
91842.40000000
632,803.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
12112.40000000
13,698.60
0.05501000
21350.00000000
35,048.60
0.05502000
1586.20000000
36,634.80
0.05503000
24776.40000000
61,411.20
0.05504000
8860.20000000
70,271.40
0.05505000
21195.50000000
91,466.90
0.05506000
3404.30000000
94,871.20
0.05507000
55186.10000000
150,057.30
0.05508000
3402.70000000
153,460.00
0.05509000
32452.20000000
185,912.20
0.05510000
31342.50000000
217,254.70
0.05511000
47686.10000000
264,940.80
0.05512000
25661.00000000
290,601.80
0.05513000
55339.70000000
345,941.50
0.05514000
10322.60000000
356,264.10
0.05515000
54688.90000000
410,953.00
0.05516000
18406.00000000
429,359.00
0.05517000
16695.10000000
446,054.10
0.05518000
34250.90000000
480,305.00
|
||||||
| 2026-06-14 23:34:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7354.70000000
8,940.90
0.05495000
6426.20000000
15,367.10
0.05494000
7162.20000000
22,529.30
0.05493000
11110.30000000
33,639.60
0.05492000
25186.10000000
58,825.70
0.05491000
8865.50000000
67,691.20
0.05490000
28186.10000000
95,877.30
0.05489000
21988.00000000
117,865.30
0.05488000
182066.10000000
299,931.40
0.05487000
10689.50000000
310,620.90
0.05486000
43682.00000000
354,302.90
0.05485000
16804.00000000
371,106.90
0.05484000
27007.40000000
398,114.30
0.05483000
18001.10000000
416,115.40
0.05482000
29032.80000000
445,148.20
0.05481000
49063.00000000
494,211.20
0.05480000
34312.30000000
528,523.50
0.05479000
12437.10000000
540,960.60
0.05478000
91842.40000000
632,803.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
12112.40000000
13,698.60
0.05501000
21350.00000000
35,048.60
0.05502000
1586.20000000
36,634.80
0.05503000
24776.40000000
61,411.20
0.05504000
8860.20000000
70,271.40
0.05505000
21195.50000000
91,466.90
0.05506000
3404.30000000
94,871.20
0.05507000
55186.10000000
150,057.30
0.05508000
3402.70000000
153,460.00
0.05509000
32452.20000000
185,912.20
0.05510000
31342.50000000
217,254.70
0.05511000
47686.10000000
264,940.80
0.05512000
25661.00000000
290,601.80
0.05513000
55339.70000000
345,941.50
0.05514000
10322.60000000
356,264.10
0.05515000
54688.90000000
410,953.00
0.05516000
18406.00000000
429,359.00
0.05517000
16695.10000000
446,054.10
0.05518000
34250.90000000
480,305.00
|
||||||
| 2026-06-14 23:34:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667209213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7354.70000000
7,354.70
0.05495000
6426.20000000
13,780.90
0.05494000
7162.20000000
20,943.10
0.05493000
11110.30000000
32,053.40
0.05492000
25186.10000000
57,239.50
0.05491000
8865.50000000
66,105.00
0.05490000
28186.10000000
94,291.10
0.05489000
21988.00000000
116,279.10
0.05488000
182066.10000000
298,345.20
0.05487000
10689.50000000
309,034.70
0.05486000
43682.00000000
352,716.70
0.05485000
16804.00000000
369,520.70
0.05484000
27007.40000000
396,528.10
0.05483000
18001.10000000
414,529.20
0.05482000
29032.80000000
443,562.00
0.05481000
49063.00000000
492,625.00
0.05480000
34312.30000000
526,937.30
0.05479000
14068.30000000
541,005.60
0.05478000
91842.40000000
632,848.00
0.05477000
21504.20000000
654,352.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
12112.40000000
13,698.60
0.05501000
21350.00000000
35,048.60
0.05502000
1586.20000000
36,634.80
0.05503000
24776.40000000
61,411.20
0.05504000
8860.20000000
70,271.40
0.05505000
21195.50000000
91,466.90
0.05506000
3404.30000000
94,871.20
0.05507000
55186.10000000
150,057.30
0.05508000
3402.70000000
153,460.00
0.05509000
32452.20000000
185,912.20
0.05510000
31342.50000000
217,254.70
0.05511000
47686.10000000
264,940.80
0.05512000
25661.00000000
290,601.80
0.05513000
55339.70000000
345,941.50
0.05514000
10322.60000000
356,264.10
0.05515000
54688.90000000
410,953.00
0.05516000
18406.00000000
429,359.00
0.05517000
16695.10000000
446,054.10
0.05518000
34250.90000000
480,305.00
|
||||||
| 2026-06-14 23:34:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5655.50000000
5,655.50
0.05496000
7354.70000000
13,010.20
0.05495000
6136.80000000
19,147.00
0.05494000
1586.20000000
20,733.20
0.05493000
11110.30000000
31,843.50
0.05492000
25186.10000000
57,029.60
0.05491000
8865.50000000
65,895.10
0.05490000
28186.10000000
94,081.20
0.05489000
21988.00000000
116,069.20
0.05488000
182066.10000000
298,135.30
0.05487000
10689.50000000
308,824.80
0.05486000
43682.00000000
352,506.80
0.05485000
16804.00000000
369,310.80
0.05484000
27007.40000000
396,318.20
0.05483000
18001.10000000
414,319.30
0.05482000
29032.80000000
443,352.10
0.05481000
49063.00000000
492,415.10
0.05480000
34312.30000000
526,727.40
0.05479000
12437.10000000
539,164.50
0.05478000
91842.40000000
631,006.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
16804.00000000
21,067.60
0.05502000
6131.90000000
27,199.50
0.05503000
24776.40000000
51,975.90
0.05504000
8860.20000000
60,836.10
0.05505000
21195.50000000
82,031.60
0.05506000
3404.30000000
85,435.90
0.05507000
55186.10000000
140,622.00
0.05508000
3402.70000000
144,024.70
0.05509000
32452.20000000
176,476.90
0.05510000
31342.50000000
207,819.40
0.05511000
47686.10000000
255,505.50
0.05512000
25661.00000000
281,166.50
0.05513000
55339.70000000
336,506.20
0.05514000
10322.60000000
346,828.80
0.05515000
54688.90000000
401,517.70
0.05516000
18406.00000000
419,923.70
0.05517000
16695.10000000
436,618.80
0.05518000
34250.90000000
470,869.70
|
||||||
| 2026-06-14 23:34:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667209133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5960.30000000
7,546.50
0.05494000
8535.80000000
16,082.30
0.05493000
7488.10000000
23,570.40
0.05492000
7582.50000000
31,152.90
0.05491000
12803.80000000
43,956.70
0.05490000
28186.10000000
72,142.80
0.05489000
20168.20000000
92,311.00
0.05488000
56905.80000000
149,216.80
0.05487000
10689.50000000
159,906.30
0.05486000
43682.00000000
203,588.30
0.05485000
113416.50000000
317,004.80
0.05484000
57007.40000000
374,012.20
0.05483000
8880.10000000
382,892.30
0.05482000
29032.80000000
411,925.10
0.05481000
49063.00000000
460,988.10
0.05480000
34312.30000000
495,300.40
0.05479000
12437.10000000
507,737.50
0.05478000
25186.10000000
532,923.60
0.05477000
84004.20000000
616,927.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
7382.80000000
26,864.40
0.05501000
32021.80000000
58,886.20
0.05502000
3406.00000000
62,292.20
0.05503000
24412.90000000
86,705.10
0.05504000
8860.20000000
95,565.30
0.05505000
51195.50000000
146,760.80
0.05506000
3404.30000000
150,165.10
0.05507000
25186.10000000
175,351.20
0.05508000
3402.70000000
178,753.90
0.05509000
41531.60000000
220,285.50
0.05510000
31342.50000000
251,628.00
0.05511000
47686.10000000
299,314.10
0.05512000
25661.00000000
324,975.10
0.05513000
55339.70000000
380,314.80
0.05514000
10322.60000000
390,637.40
0.05515000
54688.90000000
445,326.30
0.05516000
18406.00000000
463,732.30
0.05517000
16695.10000000
480,427.40
|
||||||
| 2026-06-14 23:34:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6940.00000000
8,526.20
0.05492000
7521.80000000
16,048.00
0.05491000
7164.70000000
23,212.70
0.05490000
5678.00000000
28,890.70
0.05489000
20168.20000000
49,058.90
0.05488000
56905.80000000
105,964.70
0.05487000
10689.50000000
116,654.20
0.05486000
43682.00000000
160,336.20
0.05485000
16804.00000000
177,140.20
0.05484000
57007.40000000
234,147.60
0.05483000
136857.40000000
371,005.00
0.05482000
29032.80000000
400,037.80
0.05481000
49063.00000000
449,100.80
0.05480000
25186.10000000
474,286.90
0.05479000
12437.10000000
486,724.00
0.05478000
25186.10000000
511,910.10
0.05477000
21504.20000000
533,414.30
0.05476000
25186.10000000
558,600.40
0.05475000
82345.30000000
640,945.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7361.70000000
8,947.90
0.05498000
9195.10000000
18,143.00
0.05499000
39304.40000000
57,447.40
0.05500000
7382.80000000
64,830.20
0.05501000
32021.80000000
96,852.00
0.05502000
27005.90000000
123,857.90
0.05503000
39195.10000000
163,053.00
0.05504000
32460.10000000
195,513.10
0.05505000
21195.50000000
216,708.60
0.05506000
12489.00000000
229,197.60
0.05507000
25186.10000000
254,383.70
0.05508000
3402.70000000
257,786.40
0.05509000
41531.60000000
299,318.00
0.05510000
31342.50000000
330,660.50
0.05511000
47686.10000000
378,346.60
0.05512000
25661.00000000
404,007.60
0.05513000
55339.70000000
459,347.30
0.05514000
10322.60000000
469,669.90
0.05515000
54688.90000000
524,358.80
|
||||||
| 2026-06-14 23:34:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6940.00000000
8,526.20
0.05492000
7521.80000000
16,048.00
0.05491000
7164.70000000
23,212.70
0.05490000
5678.00000000
28,890.70
0.05489000
20168.20000000
49,058.90
0.05488000
56905.80000000
105,964.70
0.05487000
8869.50000000
114,834.20
0.05486000
43682.00000000
158,516.20
0.05485000
16804.00000000
175,320.20
0.05484000
57007.40000000
232,327.60
0.05483000
136857.40000000
369,185.00
0.05482000
29032.80000000
398,217.80
0.05481000
49063.00000000
447,280.80
0.05480000
25186.10000000
472,466.90
0.05479000
12437.10000000
484,904.00
0.05478000
26817.60000000
511,721.60
0.05477000
21504.20000000
533,225.80
0.05476000
25186.10000000
558,411.90
0.05475000
82345.30000000
640,757.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7361.70000000
8,947.90
0.05498000
9195.10000000
18,143.00
0.05499000
39304.40000000
57,447.40
0.05500000
7382.80000000
64,830.20
0.05501000
32021.80000000
96,852.00
0.05502000
27005.90000000
123,857.90
0.05503000
39195.10000000
163,053.00
0.05504000
32460.10000000
195,513.10
0.05505000
21195.50000000
216,708.60
0.05506000
12489.00000000
229,197.60
0.05507000
25186.10000000
254,383.70
0.05508000
3402.70000000
257,786.40
0.05509000
41531.60000000
299,318.00
0.05510000
31342.50000000
330,660.50
0.05511000
47686.10000000
378,346.60
0.05512000
25661.00000000
404,007.60
0.05513000
55339.70000000
459,347.30
0.05514000
10322.60000000
469,669.90
0.05515000
54688.90000000
524,358.80
|
||||||
| 2026-06-14 23:34:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7521.80000000
9,108.00
0.05491000
6152.80000000
15,260.80
0.05490000
10232.60000000
25,493.40
0.05489000
17168.20000000
42,661.60
0.05488000
56905.80000000
99,567.40
0.05487000
8869.50000000
108,436.90
0.05486000
43682.00000000
152,118.90
0.05485000
16804.00000000
168,922.90
0.05484000
57007.40000000
225,930.30
0.05483000
136857.40000000
362,787.70
0.05482000
29032.80000000
391,820.50
0.05481000
49063.00000000
440,883.50
0.05480000
25186.10000000
466,069.60
0.05479000
12437.10000000
478,506.70
0.05478000
25186.10000000
503,692.80
0.05477000
21504.20000000
525,197.00
0.05476000
25186.10000000
550,383.10
0.05475000
82345.30000000
632,728.40
0.05474000
25186.10000000
657,914.50
Asks (20 levels)
Price
Qty
Total
0.05496000
7520.80000000
7,520.80
0.05497000
7361.70000000
14,882.50
0.05498000
9195.10000000
24,077.60
0.05499000
39304.40000000
63,382.00
0.05500000
7382.80000000
70,764.80
0.05501000
32021.80000000
102,786.60
0.05502000
27005.90000000
129,792.50
0.05503000
39195.10000000
168,987.60
0.05504000
32460.10000000
201,447.70
0.05505000
21195.50000000
222,643.20
0.05506000
12489.00000000
235,132.20
0.05507000
25186.10000000
260,318.30
0.05508000
3402.70000000
263,721.00
0.05509000
41531.60000000
305,252.60
0.05510000
31342.50000000
336,595.10
0.05511000
47686.10000000
384,281.20
0.05512000
25661.00000000
409,942.20
0.05513000
55339.70000000
465,281.90
0.05514000
10322.60000000
475,604.50
0.05515000
54688.90000000
530,293.40
|
||||||
| 2026-06-14 23:34:50 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7521.80000000
9,108.00
0.05491000
5128.20000000
14,236.20
0.05490000
8257.20000000
22,493.40
0.05489000
17168.20000000
39,661.60
0.05488000
56905.80000000
96,567.40
0.05487000
8869.50000000
105,436.90
0.05486000
28464.20000000
133,901.10
0.05485000
16804.00000000
150,705.10
0.05484000
57007.40000000
207,712.50
0.05483000
136857.40000000
344,569.90
0.05482000
29032.80000000
373,602.70
0.05481000
49063.00000000
422,665.70
0.05480000
25186.10000000
447,851.80
0.05479000
12437.10000000
460,288.90
0.05478000
25186.10000000
485,475.00
0.05477000
21504.20000000
506,979.20
0.05476000
25186.10000000
532,165.30
0.05475000
82345.30000000
614,510.60
0.05474000
40403.90000000
654,914.50
Asks (20 levels)
Price
Qty
Total
0.05496000
7520.80000000
7,520.80
0.05497000
7361.70000000
14,882.50
0.05498000
9195.10000000
24,077.60
0.05499000
39304.40000000
63,382.00
0.05500000
7382.80000000
70,764.80
0.05501000
32021.80000000
102,786.60
0.05502000
27005.90000000
129,792.50
0.05503000
31586.20000000
161,378.70
0.05504000
32460.10000000
193,838.80
0.05505000
21195.50000000
215,034.30
0.05506000
12489.00000000
227,523.30
0.05507000
25186.10000000
252,709.40
0.05508000
3402.70000000
256,112.10
0.05509000
41531.60000000
297,643.70
0.05510000
31342.50000000
328,986.20
0.05511000
47686.10000000
376,672.30
0.05512000
25661.00000000
402,333.30
0.05513000
55339.70000000
457,673.00
0.05514000
10322.60000000
467,995.60
0.05515000
54688.90000000
522,684.50
|
||||||