SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:38:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7766.50000000
9,352.70
0.05484000
11918.90000000
21,271.60
0.05483000
8878.80000000
30,150.40
0.05482000
31712.30000000
61,862.70
0.05481000
24412.90000000
86,275.60
0.05480000
25550.90000000
111,826.50
0.05479000
57654.90000000
169,481.40
0.05478000
40403.90000000
209,885.30
0.05477000
78465.30000000
288,350.60
0.05476000
25186.10000000
313,536.70
0.05475000
20222.00000000
333,758.70
0.05474000
25186.10000000
358,944.80
0.05473000
186047.70000000
544,992.50
0.05472000
53119.00000000
598,111.50
0.05471000
93635.80000000
691,747.30
0.05470000
45153.30000000
736,900.60
0.05469000
46715.50000000
783,616.10
0.05468000
43444.70000000
827,060.80
0.05467000
71340.50000000
898,401.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
6522.90000000
16,016.30
0.05491000
36940.30000000
52,956.60
0.05492000
31702.80000000
84,659.40
0.05493000
31667.90000000
116,327.30
0.05494000
16804.00000000
133,131.30
0.05495000
25186.10000000
158,317.40
0.05496000
15721.30000000
174,038.70
0.05497000
55186.10000000
229,224.80
0.05498000
3407.60000000
232,632.40
0.05499000
1586.20000000
234,218.60
0.05500000
48808.10000000
283,026.70
0.05501000
9195.10000000
292,221.80
0.05502000
27005.20000000
319,227.00
0.05503000
10674.50000000
329,901.50
0.05504000
32460.10000000
362,361.60
0.05505000
21195.50000000
383,557.10
0.05506000
12487.60000000
396,044.70
|
||||||
| 2026-06-14 23:38:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7766.50000000
9,352.70
0.05484000
25796.80000000
35,149.50
0.05483000
8878.80000000
44,028.30
0.05482000
31712.30000000
75,740.60
0.05481000
24412.90000000
100,153.50
0.05480000
25550.90000000
125,704.40
0.05479000
57654.90000000
183,359.30
0.05478000
40403.90000000
223,763.20
0.05477000
78465.30000000
302,228.50
0.05476000
25186.10000000
327,414.60
0.05475000
20222.00000000
347,636.60
0.05474000
25186.10000000
372,822.70
0.05473000
186047.70000000
558,870.40
0.05472000
53119.00000000
611,989.40
0.05471000
93635.80000000
705,625.20
0.05470000
45153.30000000
750,778.50
0.05469000
46715.50000000
797,494.00
0.05468000
43444.70000000
840,938.70
0.05467000
71340.50000000
912,279.20
Asks (20 levels)
Price
Qty
Total
0.05488000
6813.90000000
6,813.90
0.05489000
1093.30000000
7,907.20
0.05490000
1586.20000000
9,493.40
0.05491000
36940.30000000
46,433.70
0.05492000
31702.80000000
78,136.50
0.05493000
31667.90000000
109,804.40
0.05494000
16804.00000000
126,608.40
0.05495000
25186.10000000
151,794.50
0.05496000
15721.30000000
167,515.80
0.05497000
55186.10000000
222,701.90
0.05498000
3407.60000000
226,109.50
0.05499000
1586.20000000
227,695.70
0.05500000
48808.10000000
276,503.80
0.05501000
9195.10000000
285,698.90
0.05502000
27005.20000000
312,704.10
0.05503000
10674.50000000
323,378.60
0.05504000
32460.10000000
355,838.70
0.05505000
21195.50000000
377,034.20
0.05506000
12487.60000000
389,521.80
0.05507000
25186.10000000
414,707.90
|
||||||
| 2026-06-14 23:38:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
78465.30000000
280,584.80
0.05476000
25186.10000000
305,770.90
0.05475000
20222.00000000
325,992.90
0.05474000
25186.10000000
351,179.00
0.05473000
186047.70000000
537,226.70
0.05472000
53119.00000000
590,345.70
0.05471000
93635.80000000
683,981.50
0.05470000
45153.30000000
729,134.80
0.05469000
46715.50000000
775,850.30
0.05468000
43444.70000000
819,295.00
0.05467000
71340.50000000
890,635.50
0.05466000
25186.10000000
915,821.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
5029.30000000
13,429.40
0.05490000
6141.30000000
19,570.70
0.05491000
32386.10000000
51,956.80
0.05492000
24093.90000000
76,050.70
0.05493000
31667.90000000
107,718.60
0.05494000
16804.00000000
124,522.60
0.05495000
32795.00000000
157,317.60
0.05496000
15721.30000000
173,038.90
0.05497000
55186.10000000
228,225.00
0.05498000
3407.60000000
231,632.60
0.05499000
1586.20000000
233,218.80
0.05500000
48808.10000000
282,026.90
0.05501000
9195.10000000
291,222.00
0.05502000
27005.20000000
318,227.20
0.05503000
10674.50000000
328,901.70
0.05504000
32460.10000000
361,361.80
0.05505000
21195.50000000
382,557.30
0.05506000
12487.60000000
395,044.90
|
||||||
| 2026-06-14 23:38:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
78465.30000000
280,584.80
0.05476000
25186.10000000
305,770.90
0.05475000
20222.00000000
325,992.90
0.05474000
25186.10000000
351,179.00
0.05473000
186047.70000000
537,226.70
0.05472000
53119.00000000
590,345.70
0.05471000
93635.80000000
683,981.50
0.05470000
45153.30000000
729,134.80
0.05469000
46715.50000000
775,850.30
0.05468000
43444.70000000
819,295.00
0.05467000
71340.50000000
890,635.50
0.05466000
25186.10000000
915,821.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
5029.30000000
13,429.40
0.05490000
6141.30000000
19,570.70
0.05491000
32021.80000000
51,592.50
0.05492000
24093.90000000
75,686.40
0.05493000
31667.90000000
107,354.30
0.05494000
16804.00000000
124,158.30
0.05495000
32795.00000000
156,953.30
0.05496000
15721.30000000
172,674.60
0.05497000
55186.10000000
227,860.70
0.05498000
3407.60000000
231,268.30
0.05499000
1586.20000000
232,854.50
0.05500000
48808.10000000
281,662.60
0.05501000
9195.10000000
290,857.70
0.05502000
27005.20000000
317,862.90
0.05503000
10674.50000000
328,537.40
0.05504000
32460.10000000
360,997.50
0.05505000
21195.50000000
382,193.00
0.05506000
12487.60000000
394,680.60
|
||||||
| 2026-06-14 23:38:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
78465.30000000
280,584.80
0.05476000
25186.10000000
305,770.90
0.05475000
20222.00000000
325,992.90
0.05474000
25186.10000000
351,179.00
0.05473000
186047.70000000
537,226.70
0.05472000
53119.00000000
590,345.70
0.05471000
93635.80000000
683,981.50
0.05470000
45153.30000000
729,134.80
0.05469000
46715.50000000
775,850.30
0.05468000
43444.70000000
819,295.00
0.05467000
71340.50000000
890,635.50
0.05466000
25186.10000000
915,821.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
5029.30000000
13,429.40
0.05490000
6141.30000000
19,570.70
0.05491000
32021.80000000
51,592.50
0.05492000
24458.20000000
76,050.70
0.05493000
31667.90000000
107,718.60
0.05494000
16804.00000000
124,522.60
0.05495000
32795.00000000
157,317.60
0.05496000
15721.30000000
173,038.90
0.05497000
55186.10000000
228,225.00
0.05498000
3407.60000000
231,632.60
0.05499000
1586.20000000
233,218.80
0.05500000
48808.10000000
282,026.90
0.05501000
9195.10000000
291,222.00
0.05502000
27005.20000000
318,227.20
0.05503000
10674.50000000
328,901.70
0.05504000
32460.10000000
361,361.80
0.05505000
21195.50000000
382,557.30
0.05506000
12487.60000000
395,044.90
|
||||||
| 2026-06-14 23:38:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
78465.30000000
280,584.80
0.05476000
25186.10000000
305,770.90
0.05475000
20222.00000000
325,992.90
0.05474000
25186.10000000
351,179.00
0.05473000
186047.70000000
537,226.70
0.05472000
53119.00000000
590,345.70
0.05471000
93635.80000000
683,981.50
0.05470000
45153.30000000
729,134.80
0.05469000
46715.50000000
775,850.30
0.05468000
43444.70000000
819,295.00
0.05467000
71340.50000000
890,635.50
0.05466000
25186.10000000
915,821.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
9585.00000000
17,985.10
0.05490000
1586.20000000
19,571.30
0.05491000
32021.80000000
51,593.10
0.05492000
24458.20000000
76,051.30
0.05493000
24059.00000000
100,110.30
0.05494000
16804.00000000
116,914.30
0.05495000
32795.00000000
149,709.30
0.05496000
15721.30000000
165,430.60
0.05497000
55186.10000000
220,616.70
0.05498000
3407.60000000
224,024.30
0.05499000
1586.20000000
225,610.50
0.05500000
48808.10000000
274,418.60
0.05501000
9195.10000000
283,613.70
0.05502000
27005.20000000
310,618.90
0.05503000
10674.50000000
321,293.40
0.05504000
32460.10000000
353,753.50
0.05505000
21195.50000000
374,949.00
0.05506000
12487.60000000
387,436.60
|
||||||
| 2026-06-14 23:38:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
78465.30000000
280,584.80
0.05476000
25186.10000000
305,770.90
0.05475000
20222.00000000
325,992.90
0.05474000
25186.10000000
351,179.00
0.05473000
186047.70000000
537,226.70
0.05472000
53119.00000000
590,345.70
0.05471000
93635.80000000
683,981.50
0.05470000
45153.30000000
729,134.80
0.05469000
46715.50000000
775,850.30
0.05468000
43444.70000000
819,295.00
0.05467000
71340.50000000
890,635.50
0.05466000
25186.10000000
915,821.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
9585.00000000
17,985.10
0.05490000
1586.20000000
19,571.30
0.05491000
32021.80000000
51,593.10
0.05492000
24458.20000000
76,051.30
0.05493000
24059.00000000
100,110.30
0.05494000
16804.00000000
116,914.30
0.05495000
32795.00000000
149,709.30
0.05496000
15721.30000000
165,430.60
0.05497000
55186.10000000
220,616.70
0.05498000
3407.60000000
224,024.30
0.05499000
1586.20000000
225,610.50
0.05500000
48808.10000000
274,418.60
0.05501000
9195.10000000
283,613.70
0.05502000
27005.20000000
310,618.90
0.05503000
10674.50000000
321,293.40
0.05504000
32460.10000000
353,753.50
0.05505000
21195.50000000
374,949.00
0.05506000
12487.60000000
387,436.60
|
||||||
| 2026-06-14 23:38:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6334.60000000
7,920.80
0.05483000
14463.80000000
22,384.60
0.05482000
31712.30000000
54,096.90
0.05481000
24412.90000000
78,509.80
0.05480000
25550.90000000
104,060.70
0.05479000
57654.90000000
161,715.60
0.05478000
40403.90000000
202,119.50
0.05477000
73245.10000000
275,364.60
0.05476000
25186.10000000
300,550.70
0.05475000
20222.00000000
320,772.70
0.05474000
25186.10000000
345,958.80
0.05473000
186047.70000000
532,006.50
0.05472000
53119.00000000
585,125.50
0.05471000
93635.80000000
678,761.30
0.05470000
45153.30000000
723,914.60
0.05469000
46715.50000000
770,630.10
0.05468000
43444.70000000
814,074.80
0.05467000
71340.50000000
885,415.30
0.05466000
25186.10000000
910,601.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
5029.30000000
13,429.40
0.05490000
6141.20000000
19,570.60
0.05491000
32021.80000000
51,592.40
0.05492000
24458.20000000
76,050.60
0.05493000
24059.00000000
100,109.60
0.05494000
16804.00000000
116,913.60
0.05495000
32795.00000000
149,708.60
0.05496000
15721.30000000
165,429.90
0.05497000
55186.10000000
220,616.00
0.05498000
3407.60000000
224,023.60
0.05499000
1586.20000000
225,609.80
0.05500000
48808.10000000
274,417.90
0.05501000
9195.10000000
283,613.00
0.05502000
27005.20000000
310,618.20
0.05503000
10674.50000000
321,292.70
0.05504000
32460.10000000
353,752.80
0.05505000
21195.50000000
374,948.30
0.05506000
12487.60000000
387,435.90
|
||||||
| 2026-06-14 23:38:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7778.50000000
9,364.70
0.05484000
1586.20000000
10,950.90
0.05483000
28341.70000000
39,292.60
0.05482000
31712.30000000
71,004.90
0.05481000
24412.90000000
95,417.80
0.05480000
25550.90000000
120,968.70
0.05479000
57654.90000000
178,623.60
0.05478000
40403.90000000
219,027.50
0.05477000
73245.10000000
292,272.60
0.05476000
25186.10000000
317,458.70
0.05475000
20222.00000000
337,680.70
0.05474000
26818.80000000
364,499.50
0.05473000
186047.70000000
550,547.20
0.05472000
53119.00000000
603,666.20
0.05471000
93635.80000000
697,302.00
0.05470000
43519.40000000
740,821.40
0.05469000
46715.50000000
787,536.90
0.05468000
43444.70000000
830,981.60
0.05467000
71340.50000000
902,322.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
6141.20000000
15,634.60
0.05491000
16804.00000000
32,438.60
0.05492000
24458.20000000
56,896.80
0.05493000
24059.00000000
80,955.80
0.05494000
32021.80000000
112,977.60
0.05495000
32795.00000000
145,772.60
0.05496000
15721.30000000
161,493.90
0.05497000
55186.10000000
216,680.00
0.05498000
3407.60000000
220,087.60
0.05499000
1586.20000000
221,673.80
0.05500000
48808.10000000
270,481.90
0.05501000
9195.10000000
279,677.00
0.05502000
27005.20000000
306,682.20
0.05503000
10674.50000000
317,356.70
0.05504000
32460.10000000
349,816.80
0.05505000
21195.50000000
371,012.30
0.05506000
12487.60000000
383,499.90
|
||||||
| 2026-06-14 23:38:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7778.50000000
9,364.70
0.05484000
1586.20000000
10,950.90
0.05483000
23781.30000000
34,732.20
0.05482000
36273.00000000
71,005.20
0.05481000
24412.90000000
95,418.10
0.05480000
25550.90000000
120,969.00
0.05479000
57654.90000000
178,623.90
0.05478000
40403.90000000
219,027.80
0.05477000
73245.10000000
292,272.90
0.05476000
25186.10000000
317,459.00
0.05475000
20222.00000000
337,681.00
0.05474000
25186.10000000
362,867.10
0.05473000
186047.70000000
548,914.80
0.05472000
53119.00000000
602,033.80
0.05471000
95269.40000000
697,303.20
0.05470000
43519.40000000
740,822.60
0.05469000
46715.50000000
787,538.10
0.05468000
43444.70000000
830,982.80
0.05467000
71340.50000000
902,323.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
6141.30000000
15,634.70
0.05491000
16804.00000000
32,438.70
0.05492000
24458.20000000
56,896.90
0.05493000
24059.00000000
80,955.90
0.05494000
32021.80000000
112,977.70
0.05495000
32795.00000000
145,772.70
0.05496000
15721.30000000
161,494.00
0.05497000
55186.10000000
216,680.10
0.05498000
3407.60000000
220,087.70
0.05499000
1586.20000000
221,673.90
0.05500000
48808.10000000
270,482.00
0.05501000
9195.10000000
279,677.10
0.05502000
27005.20000000
306,682.30
0.05503000
10674.50000000
317,356.80
0.05504000
32460.10000000
349,816.90
0.05505000
21195.50000000
371,012.40
0.05506000
12487.60000000
383,500.00
|
||||||
| 2026-06-14 23:38:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12338.20000000
13,924.40
0.05483000
23781.30000000
37,705.70
0.05482000
8112.40000000
45,818.10
0.05481000
24412.90000000
70,231.00
0.05480000
25550.90000000
95,781.90
0.05479000
57654.90000000
153,436.80
0.05478000
40403.90000000
193,840.70
0.05477000
73245.10000000
267,085.80
0.05476000
25186.10000000
292,271.90
0.05475000
20222.00000000
312,493.90
0.05474000
25186.10000000
337,680.00
0.05473000
186047.70000000
523,727.70
0.05472000
53119.00000000
576,846.70
0.05471000
95269.40000000
672,116.10
0.05470000
43519.40000000
715,635.50
0.05469000
46715.50000000
762,351.00
0.05468000
43444.70000000
805,795.70
0.05467000
71340.50000000
877,136.20
0.05466000
25186.10000000
902,322.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
10333.50000000
19,826.90
0.05491000
16804.00000000
36,630.90
0.05492000
24458.20000000
61,089.10
0.05493000
24059.00000000
85,148.10
0.05494000
32021.80000000
117,169.90
0.05495000
32795.00000000
149,964.90
0.05496000
15721.30000000
165,686.20
0.05497000
55186.10000000
220,872.30
0.05498000
3407.60000000
224,279.90
0.05499000
1586.20000000
225,866.10
0.05500000
48808.10000000
274,674.20
0.05501000
9195.10000000
283,869.30
0.05502000
27005.20000000
310,874.50
0.05503000
10674.50000000
321,549.00
0.05504000
32460.10000000
354,009.10
0.05505000
21195.50000000
375,204.60
0.05506000
12487.60000000
387,692.20
|
||||||
| 2026-06-14 23:38:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7778.50000000
9,364.70
0.05483000
28341.80000000
37,706.50
0.05482000
8112.40000000
45,818.90
0.05481000
24412.90000000
70,231.80
0.05480000
25550.90000000
95,782.70
0.05479000
57654.90000000
153,437.60
0.05478000
40403.90000000
193,841.50
0.05477000
73245.10000000
267,086.60
0.05476000
25186.10000000
292,272.70
0.05475000
20222.00000000
312,494.70
0.05474000
25186.10000000
337,680.80
0.05473000
186047.70000000
523,728.50
0.05472000
53119.00000000
576,847.50
0.05471000
95269.40000000
672,116.90
0.05470000
43519.40000000
715,636.30
0.05469000
46715.50000000
762,351.80
0.05468000
43444.70000000
805,796.50
0.05467000
71340.50000000
877,137.00
0.05466000
25186.10000000
902,323.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
10084.30000000
18,484.40
0.05490000
1586.20000000
20,070.60
0.05491000
16804.00000000
36,874.60
0.05492000
25602.40000000
62,477.00
0.05493000
24059.00000000
86,536.00
0.05494000
32021.80000000
118,557.80
0.05495000
32795.00000000
151,352.80
0.05496000
15721.30000000
167,074.10
0.05497000
55186.10000000
222,260.20
0.05498000
3407.60000000
225,667.80
0.05499000
1586.20000000
227,254.00
0.05500000
48808.10000000
276,062.10
0.05501000
9195.10000000
285,257.20
0.05502000
27005.20000000
312,262.40
0.05503000
10674.50000000
322,936.90
0.05504000
32460.10000000
355,397.00
0.05505000
21195.50000000
376,592.50
0.05506000
12487.60000000
389,080.10
|
||||||
| 2026-06-14 23:38:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5564.60000000
7,150.80
0.05484000
6013.10000000
13,163.90
0.05483000
14463.90000000
27,627.80
0.05482000
11112.40000000
38,740.20
0.05481000
24412.90000000
63,153.10
0.05480000
25550.90000000
88,704.00
0.05479000
57654.90000000
146,358.90
0.05478000
40403.90000000
186,762.80
0.05477000
73245.10000000
260,007.90
0.05476000
25186.10000000
285,194.00
0.05475000
20222.00000000
305,416.00
0.05474000
25186.10000000
330,602.10
0.05473000
186047.70000000
516,649.80
0.05472000
53119.00000000
569,768.80
0.05471000
95269.40000000
665,038.20
0.05470000
43519.40000000
708,557.60
0.05469000
46715.50000000
755,273.10
0.05468000
43444.70000000
798,717.80
0.05467000
71340.50000000
870,058.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
11599.90000000
21,093.30
0.05491000
16804.00000000
37,897.30
0.05492000
25602.40000000
63,499.70
0.05493000
24059.00000000
87,558.70
0.05494000
32021.80000000
119,580.50
0.05495000
32795.00000000
152,375.50
0.05496000
15721.30000000
168,096.80
0.05497000
55186.10000000
223,282.90
0.05498000
3407.60000000
226,690.50
0.05499000
1586.20000000
228,276.70
0.05500000
48808.10000000
277,084.80
0.05501000
9195.10000000
286,279.90
0.05502000
27005.20000000
313,285.10
0.05503000
10674.50000000
323,959.60
0.05504000
32460.10000000
356,419.70
0.05505000
21195.50000000
377,615.20
0.05506000
12487.60000000
390,102.80
|
||||||
| 2026-06-14 23:38:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5564.60000000
7,150.80
0.05484000
6013.10000000
13,163.90
0.05483000
14463.90000000
27,627.80
0.05482000
11112.40000000
38,740.20
0.05481000
24412.90000000
63,153.10
0.05480000
25550.90000000
88,704.00
0.05479000
57654.90000000
146,358.90
0.05478000
40403.90000000
186,762.80
0.05477000
73245.10000000
260,007.90
0.05476000
25186.10000000
285,194.00
0.05475000
20222.00000000
305,416.00
0.05474000
25186.10000000
330,602.10
0.05473000
186047.70000000
516,649.80
0.05472000
53119.00000000
569,768.80
0.05471000
95269.40000000
665,038.20
0.05470000
43519.40000000
708,557.60
0.05469000
46715.50000000
755,273.10
0.05468000
43444.70000000
798,717.80
0.05467000
71340.50000000
870,058.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
11599.90000000
21,093.30
0.05491000
16804.00000000
37,897.30
0.05492000
25602.40000000
63,499.70
0.05493000
24059.00000000
87,558.70
0.05494000
32021.80000000
119,580.50
0.05495000
32795.00000000
152,375.50
0.05496000
15721.30000000
168,096.80
0.05497000
55186.10000000
223,282.90
0.05498000
3407.60000000
226,690.50
0.05499000
1586.20000000
228,276.70
0.05500000
48808.10000000
277,084.80
0.05501000
9195.10000000
286,279.90
0.05502000
27005.20000000
313,285.10
0.05503000
10674.50000000
323,959.60
0.05504000
32460.10000000
356,419.70
0.05505000
21195.50000000
377,615.20
0.05506000
12487.60000000
390,102.80
|
||||||
| 2026-06-14 23:38:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5564.60000000
7,150.80
0.05484000
6013.10000000
13,163.90
0.05483000
14463.90000000
27,627.80
0.05482000
8112.40000000
35,740.20
0.05481000
24412.90000000
60,153.10
0.05480000
25550.90000000
85,704.00
0.05479000
57654.90000000
143,358.90
0.05478000
40403.90000000
183,762.80
0.05477000
73245.10000000
257,007.90
0.05476000
25186.10000000
282,194.00
0.05475000
20222.00000000
302,416.00
0.05474000
25186.10000000
327,602.10
0.05473000
186047.70000000
513,649.80
0.05472000
53119.00000000
566,768.80
0.05471000
95269.40000000
662,038.20
0.05470000
43519.40000000
705,557.60
0.05469000
46715.50000000
752,273.10
0.05468000
43444.70000000
795,717.80
0.05467000
71340.50000000
867,058.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
7044.70000000
16,538.10
0.05491000
21358.80000000
37,896.90
0.05492000
25602.40000000
63,499.30
0.05493000
24059.00000000
87,558.30
0.05494000
32021.80000000
119,580.10
0.05495000
32795.00000000
152,375.10
0.05496000
15721.30000000
168,096.40
0.05497000
55186.10000000
223,282.50
0.05498000
3407.60000000
226,690.10
0.05499000
1586.20000000
228,276.30
0.05500000
48808.10000000
277,084.40
0.05501000
9195.10000000
286,279.50
0.05502000
27005.20000000
313,284.70
0.05503000
10674.50000000
323,959.20
0.05504000
32460.10000000
356,419.30
0.05505000
21195.50000000
377,614.80
0.05506000
12487.60000000
390,102.40
|
||||||
| 2026-06-14 23:38:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6013.10000000
7,599.30
0.05483000
9903.40000000
17,502.70
0.05482000
12673.10000000
30,175.80
0.05481000
24412.90000000
54,588.70
0.05480000
25550.90000000
80,139.60
0.05479000
57654.90000000
137,794.50
0.05478000
40403.90000000
178,198.40
0.05477000
73245.10000000
251,443.50
0.05476000
25186.10000000
276,629.60
0.05475000
20222.00000000
296,851.60
0.05474000
25186.10000000
322,037.70
0.05473000
186047.70000000
508,085.40
0.05472000
53119.00000000
561,204.40
0.05471000
95269.40000000
656,473.80
0.05470000
43519.40000000
699,993.20
0.05469000
46715.50000000
746,708.70
0.05468000
43444.70000000
790,153.40
0.05467000
71340.50000000
861,493.90
0.05466000
25186.10000000
886,680.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
9736.80000000
18,136.90
0.05490000
1586.20000000
19,723.10
0.05491000
16804.00000000
36,527.10
0.05492000
25602.40000000
62,129.50
0.05493000
24059.00000000
86,188.50
0.05494000
32021.80000000
118,210.30
0.05495000
32795.00000000
151,005.30
0.05496000
15721.30000000
166,726.60
0.05497000
55186.10000000
221,912.70
0.05498000
3407.60000000
225,320.30
0.05499000
1586.20000000
226,906.50
0.05500000
48808.10000000
275,714.60
0.05501000
9195.10000000
284,909.70
0.05502000
27005.20000000
311,914.90
0.05503000
10674.50000000
322,589.40
0.05504000
32460.10000000
355,049.50
0.05505000
21195.50000000
376,245.00
0.05506000
12487.60000000
388,732.60
|
||||||
| 2026-06-14 23:38:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6248.80000000
6,248.80
0.05484000
2610.80000000
8,859.60
0.05483000
13439.00000000
22,298.60
0.05482000
8112.40000000
30,411.00
0.05481000
24412.90000000
54,823.90
0.05480000
25550.90000000
80,374.80
0.05479000
57654.90000000
138,029.70
0.05478000
40403.90000000
178,433.60
0.05477000
73245.10000000
251,678.70
0.05476000
25186.10000000
276,864.80
0.05475000
20222.00000000
297,086.80
0.05474000
25186.10000000
322,272.90
0.05473000
186047.70000000
508,320.60
0.05472000
53119.00000000
561,439.60
0.05471000
93635.80000000
655,075.40
0.05470000
43519.40000000
698,594.80
0.05469000
48349.70000000
746,944.50
0.05468000
43444.70000000
790,389.20
0.05467000
71340.50000000
861,729.70
0.05466000
25186.10000000
886,915.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
12334.10000000
21,827.50
0.05491000
16804.00000000
38,631.50
0.05492000
25238.10000000
63,869.60
0.05493000
24059.00000000
87,928.60
0.05494000
32021.80000000
119,950.40
0.05495000
32795.00000000
152,745.40
0.05496000
15721.30000000
168,466.70
0.05497000
55186.10000000
223,652.80
0.05498000
3407.60000000
227,060.40
0.05499000
1586.20000000
228,646.60
0.05500000
48808.10000000
277,454.70
0.05501000
9195.10000000
286,649.80
0.05502000
27005.20000000
313,655.00
0.05503000
10674.50000000
324,329.50
0.05504000
32460.10000000
356,789.60
0.05505000
21195.50000000
377,985.10
0.05506000
12487.60000000
390,472.70
|
||||||
| 2026-06-14 23:38:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667211473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5555.40000000
7,141.60
0.05482000
8803.80000000
15,945.40
0.05481000
22459.20000000
38,404.60
0.05480000
25550.90000000
63,955.50
0.05479000
42437.10000000
106,392.60
0.05478000
40403.90000000
146,796.50
0.05477000
73245.10000000
220,041.60
0.05476000
25186.10000000
245,227.70
0.05475000
20222.00000000
265,449.70
0.05474000
25186.10000000
290,635.80
0.05473000
186047.70000000
476,683.50
0.05472000
53119.00000000
529,802.50
0.05471000
93635.80000000
623,438.30
0.05470000
43519.40000000
666,957.70
0.05469000
48349.70000000
715,307.40
0.05468000
43444.70000000
758,752.10
0.05467000
71340.50000000
830,092.60
0.05466000
25186.10000000
855,278.70
0.05465000
10737.50000000
866,016.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5309.50000000
6,895.70
0.05488000
17440.70000000
24,336.40
0.05490000
1586.20000000
25,922.60
0.05491000
16804.00000000
42,726.60
0.05492000
25238.10000000
67,964.70
0.05493000
24423.40000000
92,388.10
0.05494000
32021.80000000
124,409.90
0.05495000
32795.00000000
157,204.90
0.05496000
15721.30000000
172,926.20
0.05497000
55186.10000000
228,112.30
0.05498000
3407.60000000
231,519.90
0.05499000
1586.20000000
233,106.10
0.05500000
48808.10000000
281,914.20
0.05501000
9195.10000000
291,109.30
0.05502000
27005.20000000
318,114.50
0.05503000
10674.50000000
328,789.00
0.05504000
32460.10000000
361,249.10
0.05505000
21195.50000000
382,444.60
0.05506000
12487.60000000
394,932.20
|
||||||
| 2026-06-14 23:38:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667211467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5555.40000000
7,141.60
0.05482000
8803.80000000
15,945.40
0.05481000
22459.20000000
38,404.60
0.05480000
25550.90000000
63,955.50
0.05479000
42437.10000000
106,392.60
0.05478000
25186.10000000
131,578.70
0.05477000
73245.10000000
204,823.80
0.05476000
25186.10000000
230,009.90
0.05475000
20222.00000000
250,231.90
0.05474000
25186.10000000
275,418.00
0.05473000
186047.70000000
461,465.70
0.05472000
53119.00000000
514,584.70
0.05471000
93635.80000000
608,220.50
0.05470000
43519.40000000
651,739.90
0.05469000
48349.70000000
700,089.60
0.05468000
43444.70000000
743,534.30
0.05467000
71340.50000000
814,874.80
0.05466000
25186.10000000
840,060.90
0.05465000
10737.50000000
850,798.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5309.50000000
6,895.70
0.05488000
17440.70000000
24,336.40
0.05490000
1586.20000000
25,922.60
0.05491000
16804.00000000
42,726.60
0.05492000
10020.30000000
52,746.90
0.05493000
9205.60000000
61,952.50
0.05494000
32021.80000000
93,974.30
0.05495000
32795.00000000
126,769.30
0.05496000
15721.30000000
142,490.60
0.05497000
55186.10000000
197,676.70
0.05498000
18625.40000000
216,302.10
0.05499000
16804.00000000
233,106.10
0.05500000
48808.10000000
281,914.20
0.05501000
9195.10000000
291,109.30
0.05502000
27005.20000000
318,114.50
0.05503000
10674.50000000
328,789.00
0.05504000
32460.10000000
361,249.10
0.05505000
21195.50000000
382,444.60
0.05506000
12487.60000000
394,932.20
|
||||||
| 2026-06-14 23:38:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667211464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5555.40000000
7,141.60
0.05482000
8803.80000000
15,945.40
0.05481000
22459.20000000
38,404.60
0.05480000
25550.90000000
63,955.50
0.05479000
42437.10000000
106,392.60
0.05478000
25186.10000000
131,578.70
0.05477000
58027.30000000
189,606.00
0.05476000
25186.10000000
214,792.10
0.05475000
20222.00000000
235,014.10
0.05474000
25186.10000000
260,200.20
0.05473000
186047.70000000
446,247.90
0.05472000
53119.00000000
499,366.90
0.05471000
93635.80000000
593,002.70
0.05470000
43519.40000000
636,522.10
0.05469000
48349.70000000
684,871.80
0.05468000
43444.70000000
728,316.50
0.05467000
71340.50000000
799,657.00
0.05466000
25186.10000000
824,843.10
0.05465000
10737.50000000
835,580.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5309.50000000
6,895.70
0.05488000
17440.70000000
24,336.40
0.05490000
1586.20000000
25,922.60
0.05491000
1586.20000000
27,508.80
0.05492000
10020.30000000
37,529.10
0.05493000
9205.60000000
46,734.70
0.05494000
32021.80000000
78,756.50
0.05495000
32795.00000000
111,551.50
0.05496000
15721.30000000
127,272.80
0.05497000
70403.90000000
197,676.70
0.05498000
18625.40000000
216,302.10
0.05499000
16804.00000000
233,106.10
0.05500000
48808.10000000
281,914.20
0.05501000
9195.10000000
291,109.30
0.05502000
27005.20000000
318,114.50
0.05503000
10674.50000000
328,789.00
0.05504000
32460.10000000
361,249.10
0.05505000
21195.50000000
382,444.60
0.05506000
12487.60000000
394,932.20
|
||||||
| 2026-06-14 23:38:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667211454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5555.40000000
7,141.60
0.05482000
7779.20000000
14,920.80
0.05481000
23483.80000000
38,404.60
0.05480000
25186.10000000
63,590.70
0.05479000
42437.10000000
106,027.80
0.05478000
25186.10000000
131,213.90
0.05477000
58027.30000000
189,241.20
0.05476000
25186.10000000
214,427.30
0.05475000
20222.00000000
234,649.30
0.05474000
25186.10000000
259,835.40
0.05473000
3405.70000000
263,241.10
0.05472000
53119.00000000
316,360.10
0.05471000
93635.80000000
409,995.90
0.05470000
43519.40000000
453,515.30
0.05469000
48349.70000000
501,865.00
0.05468000
43444.70000000
545,309.70
0.05467000
71340.50000000
616,650.20
0.05466000
25186.10000000
641,836.30
0.05465000
10737.50000000
652,573.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5309.50000000
6,895.70
0.05488000
17440.70000000
24,336.40
0.05489000
1586.20000000
25,922.60
0.05490000
1586.20000000
27,508.80
0.05491000
1586.20000000
29,095.00
0.05492000
10020.30000000
39,115.30
0.05493000
8841.20000000
47,956.50
0.05494000
32386.00000000
80,342.50
0.05495000
9195.10000000
89,537.60
0.05496000
15721.30000000
105,258.90
0.05497000
70403.90000000
175,662.80
0.05498000
18625.40000000
194,288.20
0.05499000
16804.00000000
211,092.20
0.05500000
48808.10000000
259,900.30
0.05501000
9195.10000000
269,095.40
0.05502000
27005.20000000
296,100.60
0.05503000
10674.50000000
306,775.10
0.05504000
32460.10000000
339,235.20
0.05505000
21195.50000000
360,430.70
|
||||||
| 2026-06-14 23:38:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5136.20000000
6,722.40
0.05484000
6379.70000000
13,102.10
0.05483000
30115.90000000
43,218.00
0.05482000
45836.80000000
89,054.80
0.05481000
16804.00000000
105,858.80
0.05480000
25186.10000000
131,044.90
0.05479000
101155.80000000
232,200.70
0.05478000
25186.10000000
257,386.80
0.05477000
58027.30000000
315,414.10
0.05476000
25186.10000000
340,600.20
0.05475000
29355.80000000
369,956.00
0.05474000
25186.10000000
395,142.10
0.05473000
3405.70000000
398,547.80
0.05472000
53119.00000000
451,666.80
0.05471000
95269.40000000
546,936.20
0.05470000
106019.40000000
652,955.60
0.05469000
46715.50000000
699,671.10
0.05468000
43444.70000000
743,115.80
0.05467000
8840.50000000
751,956.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5774.60000000
7,360.80
0.05490000
13438.70000000
20,799.50
0.05491000
1586.20000000
22,385.70
0.05492000
2730.40000000
25,116.10
0.05493000
8841.20000000
33,957.30
0.05494000
32386.00000000
66,343.30
0.05495000
9195.10000000
75,538.40
0.05496000
15721.30000000
91,259.70
0.05497000
70403.90000000
161,663.60
0.05498000
18625.40000000
180,289.00
0.05499000
16804.00000000
197,093.00
0.05500000
39714.70000000
236,807.70
0.05501000
9195.10000000
246,002.80
0.05502000
27005.20000000
273,008.00
0.05503000
10674.50000000
283,682.50
0.05504000
32460.10000000
316,142.60
0.05505000
21195.50000000
337,338.10
0.05506000
12487.60000000
349,825.70
0.05507000
25186.10000000
375,011.80
|
||||||
| 2026-06-14 23:38:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7790.60000000
9,376.80
0.05485000
15464.10000000
24,840.90
0.05484000
46056.40000000
70,897.30
0.05483000
24462.40000000
95,359.70
0.05482000
91490.20000000
186,849.90
0.05481000
46804.00000000
233,653.90
0.05480000
25186.10000000
258,840.00
0.05479000
12437.10000000
271,277.10
0.05478000
182114.00000000
453,391.10
0.05477000
58027.30000000
511,418.40
0.05476000
34317.90000000
545,736.30
0.05475000
29355.80000000
575,092.10
0.05474000
25186.10000000
600,278.20
0.05473000
5038.70000000
605,316.90
0.05472000
53119.00000000
658,435.90
0.05471000
93635.80000000
752,071.70
0.05470000
106019.40000000
858,091.10
0.05469000
46715.50000000
904,806.60
0.05468000
43444.70000000
948,251.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7790.60000000
9,376.80
0.05491000
13413.40000000
22,790.20
0.05492000
2730.40000000
25,520.60
0.05493000
7019.10000000
32,539.70
0.05494000
32386.00000000
64,925.70
0.05495000
9195.10000000
74,120.80
0.05496000
15721.30000000
89,842.10
0.05497000
46804.00000000
136,646.10
0.05498000
18625.40000000
155,271.50
0.05499000
16804.00000000
172,075.50
0.05500000
39714.70000000
211,790.20
0.05501000
9195.10000000
220,985.30
0.05502000
27005.20000000
247,990.50
0.05503000
10674.50000000
258,665.00
0.05504000
32460.10000000
291,125.10
0.05505000
21195.50000000
312,320.60
0.05506000
12487.60000000
324,808.20
0.05507000
25186.10000000
349,994.30
0.05508000
3402.70000000
353,397.00
|
||||||
| 2026-06-14 23:38:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7790.60000000
9,376.80
0.05485000
15464.10000000
24,840.90
0.05484000
46056.40000000
70,897.30
0.05483000
24462.40000000
95,359.70
0.05482000
91490.20000000
186,849.90
0.05481000
46804.00000000
233,653.90
0.05480000
25186.10000000
258,840.00
0.05479000
12437.10000000
271,277.10
0.05478000
182114.00000000
453,391.10
0.05477000
58027.30000000
511,418.40
0.05476000
34317.90000000
545,736.30
0.05475000
29355.80000000
575,092.10
0.05474000
25186.10000000
600,278.20
0.05473000
5038.70000000
605,316.90
0.05472000
53119.00000000
658,435.90
0.05471000
93635.80000000
752,071.70
0.05470000
106019.40000000
858,091.10
0.05469000
46715.50000000
904,806.60
0.05468000
43444.70000000
948,251.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7790.60000000
9,376.80
0.05491000
13413.40000000
22,790.20
0.05492000
1586.20000000
24,376.40
0.05493000
7019.10000000
31,395.50
0.05494000
32386.00000000
63,781.50
0.05495000
9195.10000000
72,976.60
0.05496000
15721.30000000
88,697.90
0.05497000
47948.20000000
136,646.10
0.05498000
18625.40000000
155,271.50
0.05499000
16804.00000000
172,075.50
0.05500000
39714.70000000
211,790.20
0.05501000
9195.10000000
220,985.30
0.05502000
27005.20000000
247,990.50
0.05503000
10674.50000000
258,665.00
0.05504000
32460.10000000
291,125.10
0.05505000
21195.50000000
312,320.60
0.05506000
12487.60000000
324,808.20
0.05507000
25186.10000000
349,994.30
0.05508000
3402.70000000
353,397.00
|
||||||
| 2026-06-14 23:38:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7790.60000000
9,376.80
0.05485000
15464.10000000
24,840.90
0.05484000
46056.40000000
70,897.30
0.05483000
24462.40000000
95,359.70
0.05482000
91490.20000000
186,849.90
0.05481000
48625.90000000
235,475.80
0.05480000
25186.10000000
260,661.90
0.05479000
12437.10000000
273,099.00
0.05478000
182114.00000000
455,213.00
0.05477000
58027.30000000
513,240.30
0.05476000
34317.90000000
547,558.20
0.05475000
29355.80000000
576,914.00
0.05474000
25186.10000000
602,100.10
0.05473000
5038.70000000
607,138.80
0.05472000
53119.00000000
660,257.80
0.05471000
93635.80000000
753,893.60
0.05470000
106019.40000000
859,913.00
0.05469000
46715.50000000
906,628.50
0.05468000
43444.70000000
950,073.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7790.60000000
9,376.80
0.05491000
13413.40000000
22,790.20
0.05492000
1586.20000000
24,376.40
0.05493000
7019.10000000
31,395.50
0.05494000
32386.00000000
63,781.50
0.05495000
9195.10000000
72,976.60
0.05496000
15721.30000000
88,697.90
0.05497000
47948.20000000
136,646.10
0.05498000
18625.40000000
155,271.50
0.05499000
16804.00000000
172,075.50
0.05500000
39714.70000000
211,790.20
0.05501000
9195.10000000
220,985.30
0.05502000
27005.20000000
247,990.50
0.05503000
10674.50000000
258,665.00
0.05504000
32460.10000000
291,125.10
0.05505000
21195.50000000
312,320.60
0.05506000
12487.60000000
324,808.20
0.05507000
25186.10000000
349,994.30
0.05508000
3402.70000000
353,397.00
|
||||||
| 2026-06-14 23:38:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7790.60000000
9,376.80
0.05485000
15464.10000000
24,840.90
0.05484000
46056.40000000
70,897.30
0.05483000
24462.40000000
95,359.70
0.05482000
91490.20000000
186,849.90
0.05481000
48625.90000000
235,475.80
0.05480000
25186.10000000
260,661.90
0.05479000
12437.10000000
273,099.00
0.05478000
182114.00000000
455,213.00
0.05477000
58027.30000000
513,240.30
0.05476000
34317.90000000
547,558.20
0.05475000
29355.80000000
576,914.00
0.05474000
25186.10000000
602,100.10
0.05473000
5038.70000000
607,138.80
0.05472000
53119.00000000
660,257.80
0.05471000
93635.80000000
753,893.60
0.05470000
106019.40000000
859,913.00
0.05469000
46715.50000000
906,628.50
0.05468000
43444.70000000
950,073.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7790.60000000
9,376.80
0.05491000
13413.40000000
22,790.20
0.05492000
1586.20000000
24,376.40
0.05493000
7019.10000000
31,395.50
0.05494000
32021.80000000
63,417.30
0.05495000
9195.10000000
72,612.40
0.05496000
16085.30000000
88,697.70
0.05497000
47948.20000000
136,645.90
0.05498000
18625.40000000
155,271.30
0.05499000
16804.00000000
172,075.30
0.05500000
39714.70000000
211,790.00
0.05501000
9195.10000000
220,985.10
0.05502000
27005.20000000
247,990.30
0.05503000
10674.50000000
258,664.80
0.05504000
32460.10000000
291,124.90
0.05505000
21195.50000000
312,320.40
0.05506000
12487.60000000
324,808.00
0.05507000
25186.10000000
349,994.10
0.05508000
3402.70000000
353,396.80
|
||||||
| 2026-06-14 23:38:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6453.30000000
8,039.50
0.05486000
9195.10000000
17,234.60
0.05485000
7237.70000000
24,472.30
0.05484000
40403.90000000
64,876.20
0.05483000
24462.40000000
89,338.60
0.05482000
91490.20000000
180,828.80
0.05481000
48625.90000000
229,454.70
0.05480000
25186.10000000
254,640.80
0.05479000
12437.10000000
267,077.90
0.05478000
182114.00000000
449,191.90
0.05477000
58027.30000000
507,219.20
0.05476000
34317.90000000
541,537.10
0.05475000
29355.80000000
570,892.90
0.05474000
25186.10000000
596,079.00
0.05473000
5038.70000000
601,117.70
0.05472000
53119.00000000
654,236.70
0.05471000
93635.80000000
747,872.50
0.05470000
106019.40000000
853,891.90
0.05469000
46715.50000000
900,607.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7766.50000000
9,352.70
0.05492000
11491.30000000
20,844.00
0.05493000
7019.10000000
27,863.10
0.05494000
32021.80000000
59,884.90
0.05495000
9195.10000000
69,080.00
0.05496000
16085.30000000
85,165.30
0.05497000
47948.20000000
133,113.50
0.05498000
18625.40000000
151,738.90
0.05499000
16804.00000000
168,542.90
0.05500000
39714.70000000
208,257.60
0.05501000
9195.10000000
217,452.70
0.05502000
27005.20000000
244,457.90
0.05503000
1586.20000000
246,044.10
0.05504000
32460.10000000
278,504.20
0.05505000
21195.50000000
299,699.70
0.05506000
12487.60000000
312,187.30
0.05507000
25186.10000000
337,373.40
0.05508000
3402.70000000
340,776.10
0.05509000
41531.10000000
382,307.20
|
||||||
| 2026-06-14 23:38:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6453.30000000
8,039.50
0.05486000
9195.10000000
17,234.60
0.05485000
7237.70000000
24,472.30
0.05484000
40403.90000000
64,876.20
0.05483000
24097.90000000
88,974.10
0.05482000
91490.20000000
180,464.30
0.05481000
48625.90000000
229,090.20
0.05480000
25186.10000000
254,276.30
0.05479000
12437.10000000
266,713.40
0.05478000
182114.00000000
448,827.40
0.05477000
58027.30000000
506,854.70
0.05476000
34317.90000000
541,172.60
0.05475000
29355.80000000
570,528.40
0.05474000
25186.10000000
595,714.50
0.05473000
5038.70000000
600,753.20
0.05472000
53119.00000000
653,872.20
0.05471000
93635.80000000
747,508.00
0.05470000
106019.40000000
853,527.40
0.05469000
46715.50000000
900,242.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7766.50000000
9,352.70
0.05492000
11491.30000000
20,844.00
0.05493000
7019.10000000
27,863.10
0.05494000
1586.20000000
29,449.30
0.05495000
24412.90000000
53,862.20
0.05496000
16085.30000000
69,947.50
0.05497000
17948.20000000
87,895.70
0.05498000
18625.40000000
106,521.10
0.05499000
16804.00000000
123,325.10
0.05500000
54932.50000000
178,257.60
0.05501000
39195.10000000
217,452.70
0.05502000
27005.20000000
244,457.90
0.05503000
1586.20000000
246,044.10
0.05504000
32460.10000000
278,504.20
0.05505000
21195.50000000
299,699.70
0.05506000
12487.60000000
312,187.30
0.05507000
25186.10000000
337,373.40
0.05508000
3402.70000000
340,776.10
0.05509000
41531.10000000
382,307.20
|
||||||
| 2026-06-14 23:38:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6453.30000000
8,039.50
0.05486000
9195.10000000
17,234.60
0.05485000
7237.70000000
24,472.30
0.05484000
40403.90000000
64,876.20
0.05483000
24097.90000000
88,974.10
0.05482000
91490.20000000
180,464.30
0.05481000
33408.10000000
213,872.40
0.05480000
25186.10000000
239,058.50
0.05479000
12437.10000000
251,495.60
0.05478000
182114.00000000
433,609.60
0.05477000
58027.30000000
491,636.90
0.05476000
34317.90000000
525,954.80
0.05475000
29355.80000000
555,310.60
0.05474000
25186.10000000
580,496.70
0.05473000
5038.70000000
585,535.40
0.05472000
53119.00000000
638,654.40
0.05471000
93635.80000000
732,290.20
0.05470000
106019.40000000
838,309.60
0.05469000
46715.50000000
885,025.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7766.50000000
9,352.70
0.05492000
11491.30000000
20,844.00
0.05493000
7019.10000000
27,863.10
0.05494000
1586.20000000
29,449.30
0.05495000
24412.90000000
53,862.20
0.05496000
16085.30000000
69,947.50
0.05497000
17948.20000000
87,895.70
0.05498000
18625.40000000
106,521.10
0.05499000
16804.00000000
123,325.10
0.05500000
54932.50000000
178,257.60
0.05501000
39195.10000000
217,452.70
0.05502000
27005.20000000
244,457.90
0.05503000
1586.20000000
246,044.10
0.05504000
32460.10000000
278,504.20
0.05505000
21195.50000000
299,699.70
0.05506000
12487.60000000
312,187.30
0.05507000
25186.10000000
337,373.40
0.05508000
3402.70000000
340,776.10
0.05509000
41531.10000000
382,307.20
|
||||||
| 2026-06-14 23:38:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6453.30000000
8,039.50
0.05486000
9195.10000000
17,234.60
0.05485000
7237.70000000
24,472.30
0.05484000
40403.90000000
64,876.20
0.05483000
24097.90000000
88,974.10
0.05482000
91490.20000000
180,464.30
0.05481000
33408.10000000
213,872.40
0.05480000
25186.10000000
239,058.50
0.05479000
12437.10000000
251,495.60
0.05478000
182114.00000000
433,609.60
0.05477000
58027.30000000
491,636.90
0.05476000
34317.90000000
525,954.80
0.05475000
29355.80000000
555,310.60
0.05474000
25186.10000000
580,496.70
0.05473000
5038.70000000
585,535.40
0.05472000
53119.00000000
638,654.40
0.05471000
93635.80000000
732,290.20
0.05470000
106019.40000000
838,309.60
0.05469000
46715.50000000
885,025.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7766.50000000
9,352.70
0.05492000
11491.30000000
20,844.00
0.05493000
7019.10000000
27,863.10
0.05494000
1586.20000000
29,449.30
0.05495000
24412.90000000
53,862.20
0.05496000
16085.30000000
69,947.50
0.05497000
17948.20000000
87,895.70
0.05498000
18625.40000000
106,521.10
0.05499000
16804.00000000
123,325.10
0.05500000
54932.50000000
178,257.60
0.05501000
39195.10000000
217,452.70
0.05502000
27005.20000000
244,457.90
0.05503000
1586.20000000
246,044.10
0.05504000
32460.10000000
278,504.20
0.05505000
21195.50000000
299,699.70
0.05506000
12487.60000000
312,187.30
0.05507000
25186.10000000
337,373.40
0.05508000
3402.70000000
340,776.10
0.05509000
41531.10000000
382,307.20
|
||||||
| 2026-06-14 23:38:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5959.10000000
7,545.30
0.05487000
5673.20000000
13,218.50
0.05486000
30427.70000000
43,646.20
0.05485000
1586.20000000
45,232.40
0.05484000
40403.90000000
85,636.30
0.05483000
24097.90000000
109,734.20
0.05482000
91490.20000000
201,224.40
0.05481000
33408.10000000
234,632.50
0.05480000
25186.10000000
259,818.60
0.05479000
12437.10000000
272,255.70
0.05478000
182114.00000000
454,369.70
0.05477000
58027.30000000
512,397.00
0.05476000
34317.90000000
546,714.90
0.05475000
30988.20000000
577,703.10
0.05474000
25186.10000000
602,889.20
0.05473000
65905.70000000
668,794.90
0.05472000
53119.00000000
721,913.90
0.05471000
93635.80000000
815,549.70
0.05470000
43519.40000000
859,069.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
10398.60000000
11,984.80
0.05493000
12184.30000000
24,169.10
0.05494000
1586.20000000
25,755.30
0.05495000
24412.90000000
50,168.20
0.05496000
16085.30000000
66,253.50
0.05497000
17948.20000000
84,201.70
0.05498000
18625.40000000
102,827.10
0.05499000
16804.00000000
119,631.10
0.05500000
54932.50000000
174,563.60
0.05501000
39195.10000000
213,758.70
0.05502000
27005.20000000
240,763.90
0.05503000
1586.20000000
242,350.10
0.05504000
32460.10000000
274,810.20
0.05505000
21195.50000000
296,005.70
0.05506000
12487.60000000
308,493.30
0.05507000
25186.10000000
333,679.40
0.05508000
3402.70000000
337,082.10
0.05509000
41531.10000000
378,613.20
0.05510000
31342.50000000
409,955.70
|
||||||
| 2026-06-14 23:38:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5959.10000000
7,545.30
0.05487000
5673.20000000
13,218.50
0.05486000
25869.80000000
39,088.30
0.05485000
6145.10000000
45,233.40
0.05484000
40403.90000000
85,637.30
0.05483000
24097.90000000
109,735.20
0.05482000
91490.20000000
201,225.40
0.05481000
33408.10000000
234,633.50
0.05480000
25186.10000000
259,819.60
0.05479000
12437.10000000
272,256.70
0.05478000
182114.00000000
454,370.70
0.05477000
58027.30000000
512,398.00
0.05476000
34317.90000000
546,715.90
0.05475000
29355.80000000
576,071.70
0.05474000
25186.10000000
601,257.80
0.05473000
65905.70000000
667,163.50
0.05472000
54752.30000000
721,915.80
0.05471000
93635.80000000
815,551.60
0.05470000
43519.40000000
859,071.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
10398.60000000
11,984.80
0.05493000
12184.30000000
24,169.10
0.05494000
1586.20000000
25,755.30
0.05495000
24412.90000000
50,168.20
0.05496000
15721.30000000
65,889.50
0.05497000
18312.10000000
84,201.60
0.05498000
18625.40000000
102,827.00
0.05499000
16804.00000000
119,631.00
0.05500000
54932.50000000
174,563.50
0.05501000
39195.10000000
213,758.60
0.05502000
27005.20000000
240,763.80
0.05503000
1586.20000000
242,350.00
0.05504000
32460.10000000
274,810.10
0.05505000
21195.50000000
296,005.60
0.05506000
12487.60000000
308,493.20
0.05507000
25186.10000000
333,679.30
0.05508000
3402.70000000
337,082.00
0.05509000
41531.10000000
378,613.10
0.05510000
31342.50000000
409,955.60
|
||||||
| 2026-06-14 23:38:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5959.10000000
7,545.30
0.05487000
1586.20000000
9,131.50
0.05486000
25869.80000000
35,001.30
0.05485000
1586.20000000
36,587.50
0.05484000
40403.90000000
76,991.40
0.05483000
24097.90000000
101,089.30
0.05482000
91490.20000000
192,579.50
0.05481000
33408.10000000
225,987.60
0.05480000
25186.10000000
251,173.70
0.05479000
12437.10000000
263,610.80
0.05478000
182114.00000000
445,724.80
0.05477000
58027.30000000
503,752.10
0.05476000
34317.90000000
538,070.00
0.05475000
30988.20000000
569,058.20
0.05474000
25186.10000000
594,244.30
0.05473000
65905.70000000
660,150.00
0.05472000
53119.00000000
713,269.00
0.05471000
93635.80000000
806,904.80
0.05470000
43519.40000000
850,424.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
10398.60000000
11,984.80
0.05493000
12184.30000000
24,169.10
0.05494000
1586.20000000
25,755.30
0.05495000
24412.90000000
50,168.20
0.05496000
15721.30000000
65,889.50
0.05497000
18312.10000000
84,201.60
0.05498000
18625.40000000
102,827.00
0.05499000
16804.00000000
119,631.00
0.05500000
54932.50000000
174,563.50
0.05501000
39195.10000000
213,758.60
0.05502000
27005.20000000
240,763.80
0.05503000
1586.20000000
242,350.00
0.05504000
32460.10000000
274,810.10
0.05505000
21195.50000000
296,005.60
0.05506000
12487.60000000
308,493.20
0.05507000
25186.10000000
333,679.30
0.05508000
3402.70000000
337,082.00
0.05509000
41531.10000000
378,613.10
0.05510000
31342.50000000
409,955.60
|
||||||
| 2026-06-14 23:38:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5959.10000000
7,545.30
0.05487000
13429.40000000
20,974.70
0.05486000
49469.70000000
70,444.40
0.05485000
1586.20000000
72,030.60
0.05484000
78281.30000000
150,311.90
0.05483000
25919.00000000
176,230.90
0.05482000
91490.20000000
267,721.10
0.05481000
33408.10000000
301,129.20
0.05480000
25186.10000000
326,315.30
0.05479000
12437.10000000
338,752.40
0.05478000
30405.40000000
369,157.80
0.05477000
58027.30000000
427,185.10
0.05476000
34317.90000000
461,503.00
0.05475000
30988.20000000
492,491.20
0.05474000
25186.10000000
517,677.30
0.05473000
65905.70000000
583,583.00
0.05472000
53119.00000000
636,702.00
0.05471000
93635.80000000
730,337.80
0.05470000
43519.40000000
773,857.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5845.20000000
7,431.40
0.05493000
16736.80000000
24,168.20
0.05494000
16804.00000000
40,972.20
0.05495000
9195.10000000
50,167.30
0.05496000
15721.30000000
65,888.60
0.05497000
18312.10000000
84,200.70
0.05498000
18625.40000000
102,826.10
0.05499000
16804.00000000
119,630.10
0.05500000
31332.60000000
150,962.70
0.05501000
39195.10000000
190,157.80
0.05502000
27005.20000000
217,163.00
0.05503000
1586.20000000
218,749.20
0.05504000
32460.10000000
251,209.30
0.05505000
21195.50000000
272,404.80
0.05506000
12487.60000000
284,892.40
0.05507000
25186.10000000
310,078.50
0.05508000
3402.70000000
313,481.20
0.05509000
41531.10000000
355,012.30
0.05510000
31342.50000000
386,354.80
|
||||||
| 2026-06-14 23:38:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5959.10000000
7,545.30
0.05487000
8872.10000000
16,417.40
0.05486000
54027.70000000
70,445.10
0.05485000
1586.20000000
72,031.30
0.05484000
78281.30000000
150,312.60
0.05483000
25919.00000000
176,231.60
0.05482000
91490.20000000
267,721.80
0.05481000
33408.10000000
301,129.90
0.05480000
25186.10000000
326,316.00
0.05479000
12437.10000000
338,753.10
0.05478000
30405.40000000
369,158.50
0.05477000
58027.30000000
427,185.80
0.05476000
34317.90000000
461,503.70
0.05475000
30988.20000000
492,491.90
0.05474000
25186.10000000
517,678.00
0.05473000
65905.70000000
583,583.70
0.05472000
53119.00000000
636,702.70
0.05471000
93635.80000000
730,338.50
0.05470000
43519.40000000
773,857.90
Asks (20 levels)
Price
Qty
Total
0.05492000
5845.20000000
5,845.20
0.05493000
16736.80000000
22,582.00
0.05494000
16804.00000000
39,386.00
0.05495000
9195.10000000
48,581.10
0.05496000
15721.30000000
64,302.40
0.05497000
18312.10000000
82,614.50
0.05498000
18625.40000000
101,239.90
0.05499000
16804.00000000
118,043.90
0.05500000
31332.60000000
149,376.50
0.05501000
39195.10000000
188,571.60
0.05502000
27005.20000000
215,576.80
0.05503000
1586.20000000
217,163.00
0.05504000
32460.10000000
249,623.10
0.05505000
21195.50000000
270,818.60
0.05506000
12487.60000000
283,306.20
0.05507000
25186.10000000
308,492.30
0.05508000
3402.70000000
311,895.00
0.05509000
41531.10000000
353,426.10
0.05510000
31342.50000000
384,768.60
0.05511000
47686.10000000
432,454.70
|
||||||
| 2026-06-14 23:38:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6181.80000000
7,768.00
0.05488000
7766.50000000
15,534.50
0.05487000
19954.50000000
35,489.00
0.05486000
48377.20000000
83,866.20
0.05485000
1586.20000000
85,452.40
0.05484000
40403.90000000
125,856.30
0.05483000
118091.10000000
243,947.40
0.05482000
91490.20000000
335,437.60
0.05481000
33408.10000000
368,845.70
0.05480000
25186.10000000
394,031.80
0.05479000
12437.10000000
406,468.90
0.05478000
30405.40000000
436,874.30
0.05477000
58027.30000000
494,901.60
0.05476000
34317.90000000
529,219.50
0.05475000
30988.20000000
560,207.70
0.05474000
25186.10000000
585,393.80
0.05473000
65905.70000000
651,299.50
0.05472000
53119.00000000
704,418.50
0.05471000
93635.80000000
798,054.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
11091.80000000
12,678.00
0.05494000
22447.80000000
35,125.80
0.05495000
9195.10000000
44,320.90
0.05496000
5090.40000000
49,411.30
0.05497000
18312.10000000
67,723.40
0.05498000
18625.40000000
86,348.80
0.05499000
16804.00000000
103,152.80
0.05500000
31332.60000000
134,485.40
0.05501000
39195.10000000
173,680.50
0.05502000
27005.20000000
200,685.70
0.05503000
1586.20000000
202,271.90
0.05504000
32460.10000000
234,732.00
0.05505000
21195.50000000
255,927.50
0.05506000
12487.60000000
268,415.10
0.05507000
25186.10000000
293,601.20
0.05508000
3402.70000000
297,003.90
0.05509000
41531.10000000
338,535.00
0.05510000
31342.50000000
369,877.50
0.05511000
47686.10000000
417,563.60
|
||||||
| 2026-06-14 23:38:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6181.80000000
7,768.00
0.05488000
7766.50000000
15,534.50
0.05487000
19954.50000000
35,489.00
0.05486000
48377.20000000
83,866.20
0.05485000
1586.20000000
85,452.40
0.05484000
40403.90000000
125,856.30
0.05483000
118091.10000000
243,947.40
0.05482000
91490.20000000
335,437.60
0.05481000
33408.10000000
368,845.70
0.05480000
25186.10000000
394,031.80
0.05479000
12437.10000000
406,468.90
0.05478000
30405.40000000
436,874.30
0.05477000
58027.30000000
494,901.60
0.05476000
34317.90000000
529,219.50
0.05475000
30988.20000000
560,207.70
0.05474000
25186.10000000
585,393.80
0.05473000
65905.70000000
651,299.50
0.05472000
53119.00000000
704,418.50
0.05471000
93635.80000000
798,054.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5658.90000000
7,245.10
0.05494000
22447.80000000
29,692.90
0.05495000
9195.10000000
38,888.00
0.05496000
5090.40000000
43,978.40
0.05497000
18312.10000000
62,290.50
0.05498000
18625.40000000
80,915.90
0.05499000
16804.00000000
97,719.90
0.05500000
31332.60000000
129,052.50
0.05501000
39195.10000000
168,247.60
0.05502000
27005.20000000
195,252.80
0.05503000
1586.20000000
196,839.00
0.05504000
32460.10000000
229,299.10
0.05505000
21195.50000000
250,494.60
0.05506000
12487.60000000
262,982.20
0.05507000
25186.10000000
288,168.30
0.05508000
3402.70000000
291,571.00
0.05509000
41531.10000000
333,102.10
0.05510000
31342.50000000
364,444.60
0.05511000
47686.10000000
412,130.70
|
||||||
| 2026-06-14 23:38:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6181.80000000
7,768.00
0.05488000
7766.50000000
15,534.50
0.05487000
19954.50000000
35,489.00
0.05486000
33159.40000000
68,648.40
0.05485000
1586.20000000
70,234.60
0.05484000
40403.90000000
110,638.50
0.05483000
118091.10000000
228,729.60
0.05482000
91490.20000000
320,219.80
0.05481000
33408.10000000
353,627.90
0.05480000
40403.90000000
394,031.80
0.05479000
12437.10000000
406,468.90
0.05478000
30405.40000000
436,874.30
0.05477000
58027.30000000
494,901.60
0.05476000
34317.90000000
529,219.50
0.05475000
30988.20000000
560,207.70
0.05474000
25186.10000000
585,393.80
0.05473000
65905.70000000
651,299.50
0.05472000
53119.00000000
704,418.50
0.05471000
93635.80000000
798,054.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5658.90000000
7,245.10
0.05494000
22447.80000000
29,692.90
0.05495000
9195.10000000
38,888.00
0.05496000
5090.40000000
43,978.40
0.05497000
18312.10000000
62,290.50
0.05498000
18625.40000000
80,915.90
0.05499000
16804.00000000
97,719.90
0.05500000
31332.60000000
129,052.50
0.05501000
39195.10000000
168,247.60
0.05502000
27005.20000000
195,252.80
0.05503000
1586.20000000
196,839.00
0.05504000
32460.10000000
229,299.10
0.05505000
21195.50000000
250,494.60
0.05506000
12487.60000000
262,982.20
0.05507000
25186.10000000
288,168.30
0.05508000
3402.70000000
291,571.00
0.05509000
41531.10000000
333,102.10
0.05510000
31342.50000000
364,444.60
0.05511000
47686.10000000
412,130.70
|
||||||
| 2026-06-14 23:38:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
21612.30000000
28,996.80
0.05488000
7234.40000000
36,231.20
0.05487000
14305.00000000
50,536.20
0.05486000
36601.90000000
87,138.10
0.05485000
1586.20000000
88,724.30
0.05484000
40403.90000000
129,128.20
0.05483000
118091.10000000
247,219.30
0.05482000
91490.20000000
338,709.50
0.05481000
33408.10000000
372,117.60
0.05480000
40403.90000000
412,521.50
0.05479000
12437.10000000
424,958.60
0.05478000
30405.40000000
455,364.00
0.05477000
58027.30000000
513,391.30
0.05476000
34317.90000000
547,709.20
0.05475000
30988.20000000
578,697.40
0.05474000
25186.10000000
603,883.50
0.05473000
65905.70000000
669,789.20
0.05472000
53119.00000000
722,908.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
16804.00000000
88,556.60
0.05500000
31332.60000000
119,889.20
0.05501000
39195.10000000
159,084.30
0.05502000
27005.20000000
186,089.50
0.05503000
1586.20000000
187,675.70
0.05504000
32460.10000000
220,135.80
0.05505000
21195.50000000
241,331.30
0.05506000
12487.60000000
253,818.90
0.05507000
25186.10000000
279,005.00
0.05508000
3402.70000000
282,407.70
0.05509000
41531.10000000
323,938.80
0.05510000
31342.50000000
355,281.30
0.05511000
47686.10000000
402,967.40
0.05512000
25661.00000000
428,628.40
|
||||||
| 2026-06-14 23:38:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
21612.30000000
28,996.80
0.05488000
7234.40000000
36,231.20
0.05487000
14305.00000000
50,536.20
0.05486000
36601.90000000
87,138.10
0.05485000
1586.20000000
88,724.30
0.05484000
40403.90000000
129,128.20
0.05483000
118091.10000000
247,219.30
0.05482000
91490.20000000
338,709.50
0.05481000
33408.10000000
372,117.60
0.05480000
40403.90000000
412,521.50
0.05479000
12437.10000000
424,958.60
0.05478000
30405.40000000
455,364.00
0.05477000
58027.30000000
513,391.30
0.05476000
34317.90000000
547,709.20
0.05475000
30988.20000000
578,697.40
0.05474000
25186.10000000
603,883.50
0.05473000
65905.70000000
669,789.20
0.05472000
53119.00000000
722,908.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
16804.00000000
88,556.60
0.05500000
31332.60000000
119,889.20
0.05501000
39195.10000000
159,084.30
0.05502000
27005.20000000
186,089.50
0.05503000
1586.20000000
187,675.70
0.05504000
32460.10000000
220,135.80
0.05505000
21195.50000000
241,331.30
0.05506000
12487.60000000
253,818.90
0.05507000
25186.10000000
279,005.00
0.05508000
3402.70000000
282,407.70
0.05509000
41531.10000000
323,938.80
0.05510000
31342.50000000
355,281.30
0.05511000
47686.10000000
402,967.40
0.05512000
25661.00000000
428,628.40
|
||||||
| 2026-06-14 23:37:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
36601.90000000
77,773.70
0.05485000
1586.20000000
79,359.90
0.05484000
40403.90000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
16804.00000000
88,556.60
0.05500000
31332.60000000
119,889.20
0.05501000
39195.10000000
159,084.30
0.05502000
27005.20000000
186,089.50
0.05503000
1586.20000000
187,675.70
0.05504000
32460.10000000
220,135.80
0.05505000
21195.50000000
241,331.30
0.05506000
12487.60000000
253,818.90
0.05507000
25186.10000000
279,005.00
0.05508000
3402.70000000
282,407.70
0.05509000
41531.10000000
323,938.80
0.05510000
31342.50000000
355,281.30
0.05511000
47686.10000000
402,967.40
0.05512000
25661.00000000
428,628.40
|
||||||
| 2026-06-14 23:37:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
36601.90000000
77,773.70
0.05485000
1586.20000000
79,359.90
0.05484000
40403.90000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
16804.00000000
88,556.60
0.05500000
31332.60000000
119,889.20
0.05501000
39195.10000000
159,084.30
0.05502000
27005.20000000
186,089.50
0.05503000
1586.20000000
187,675.70
0.05504000
32460.10000000
220,135.80
0.05505000
21195.50000000
241,331.30
0.05506000
12487.60000000
253,818.90
0.05507000
25186.10000000
279,005.00
0.05508000
3402.70000000
282,407.70
0.05509000
41531.10000000
323,938.80
0.05510000
31342.50000000
355,281.30
0.05511000
47686.10000000
402,967.40
0.05512000
25661.00000000
428,628.40
|
||||||
| 2026-06-14 23:37:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
36601.90000000
77,773.70
0.05485000
1586.20000000
79,359.90
0.05484000
40403.90000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
16804.00000000
88,556.60
0.05500000
31332.60000000
119,889.20
0.05501000
39195.10000000
159,084.30
0.05502000
27005.20000000
186,089.50
0.05503000
1586.20000000
187,675.70
0.05504000
32460.10000000
220,135.80
0.05505000
21195.50000000
241,331.30
0.05506000
12487.60000000
253,818.90
0.05507000
25186.10000000
279,005.00
0.05508000
3402.70000000
282,407.70
0.05509000
41531.10000000
323,938.80
0.05510000
31342.50000000
355,281.30
0.05511000
47686.10000000
402,967.40
0.05512000
25661.00000000
428,628.40
|
||||||
| 2026-06-14 23:37:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
28993.00000000
70,164.80
0.05485000
1586.20000000
71,751.00
0.05484000
48012.80000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.50000000
22,941.70
0.05495000
10287.20000000
33,228.90
0.05496000
1586.20000000
34,815.10
0.05497000
18312.10000000
53,127.20
0.05498000
18625.40000000
71,752.60
0.05499000
1586.20000000
73,338.80
0.05500000
31332.60000000
104,671.40
0.05501000
39195.10000000
143,866.50
0.05502000
27005.20000000
170,871.70
0.05503000
1586.20000000
172,457.90
0.05504000
32460.10000000
204,918.00
0.05505000
21195.50000000
226,113.50
0.05506000
12487.60000000
238,601.10
0.05507000
25186.10000000
263,787.20
0.05508000
3402.70000000
267,189.90
0.05509000
41531.10000000
308,721.00
0.05510000
31342.50000000
340,063.50
0.05511000
47686.10000000
387,749.60
0.05512000
25661.00000000
413,410.60
|
||||||
| 2026-06-14 23:37:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
28993.00000000
70,164.80
0.05485000
1586.20000000
71,751.00
0.05484000
48012.80000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
14838.10000000
33,228.30
0.05496000
1586.20000000
34,814.50
0.05497000
17948.20000000
52,762.70
0.05498000
18625.40000000
71,388.10
0.05499000
1950.10000000
73,338.20
0.05500000
31332.60000000
104,670.80
0.05501000
39195.10000000
143,865.90
0.05502000
27005.20000000
170,871.10
0.05503000
1586.20000000
172,457.30
0.05504000
32460.10000000
204,917.40
0.05505000
21195.50000000
226,112.90
0.05506000
12487.60000000
238,600.50
0.05507000
25186.10000000
263,786.60
0.05508000
3402.70000000
267,189.30
0.05509000
41531.10000000
308,720.40
0.05510000
31342.50000000
340,062.90
0.05511000
47686.10000000
387,749.00
0.05512000
25661.00000000
413,410.00
|
||||||
| 2026-06-14 23:37:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
28993.00000000
70,164.80
0.05485000
1586.20000000
71,751.00
0.05484000
48012.80000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
14838.10000000
33,228.30
0.05496000
1586.20000000
34,814.50
0.05497000
16804.00000000
51,618.50
0.05498000
18625.40000000
70,243.90
0.05499000
1950.10000000
72,194.00
0.05500000
31332.60000000
103,526.60
0.05501000
39195.10000000
142,721.70
0.05502000
27005.20000000
169,726.90
0.05503000
1586.20000000
171,313.10
0.05504000
32460.10000000
203,773.20
0.05505000
21195.50000000
224,968.70
0.05506000
12487.60000000
237,456.30
0.05507000
25186.10000000
262,642.40
0.05508000
3402.70000000
266,045.10
0.05509000
41531.10000000
307,576.20
0.05510000
31342.50000000
338,918.70
0.05511000
47686.10000000
386,604.80
0.05512000
25661.00000000
412,265.80
|
||||||
| 2026-06-14 23:37:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
11747.90000000
26,866.80
0.05487000
14305.00000000
41,171.80
0.05486000
28993.00000000
70,164.80
0.05485000
1586.20000000
71,751.00
0.05484000
48012.80000000
119,763.80
0.05483000
25919.00000000
145,682.80
0.05482000
91490.20000000
237,173.00
0.05481000
33408.10000000
270,581.10
0.05480000
40403.90000000
310,985.00
0.05479000
194879.10000000
505,864.10
0.05478000
30405.40000000
536,269.50
0.05477000
58027.30000000
594,296.80
0.05476000
34317.90000000
628,614.70
0.05475000
30988.20000000
659,602.90
0.05474000
25186.10000000
684,789.00
0.05473000
65905.70000000
750,694.70
0.05472000
53119.00000000
803,813.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
14838.10000000
33,228.30
0.05496000
1586.20000000
34,814.50
0.05497000
16804.00000000
51,618.50
0.05498000
18625.40000000
70,243.90
0.05499000
1950.10000000
72,194.00
0.05500000
31332.60000000
103,526.60
0.05501000
39195.10000000
142,721.70
0.05502000
27005.20000000
169,726.90
0.05503000
1586.20000000
171,313.10
0.05504000
32460.10000000
203,773.20
0.05505000
21195.50000000
224,968.70
0.05506000
12487.60000000
237,456.30
0.05507000
25186.10000000
262,642.40
0.05508000
3402.70000000
266,045.10
0.05509000
41531.10000000
307,576.20
0.05510000
31342.50000000
338,918.70
0.05511000
47686.10000000
386,604.80
0.05512000
25661.00000000
412,265.80
|
||||||
| 2026-06-14 23:37:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
6099.90000000
21,218.80
0.05487000
15397.30000000
36,616.10
0.05486000
28993.00000000
65,609.10
0.05485000
1586.20000000
67,195.30
0.05484000
48012.80000000
115,208.10
0.05483000
25919.00000000
141,127.10
0.05482000
91490.20000000
232,617.30
0.05481000
33408.10000000
266,025.40
0.05480000
40403.90000000
306,429.30
0.05479000
194879.10000000
501,308.40
0.05478000
30405.40000000
531,713.80
0.05477000
58027.30000000
589,741.10
0.05476000
34317.90000000
624,059.00
0.05475000
30988.20000000
655,047.20
0.05474000
25186.10000000
680,233.30
0.05473000
65905.70000000
746,139.00
0.05472000
53119.00000000
799,258.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.60000000
22,941.80
0.05495000
9195.10000000
32,136.90
0.05496000
1586.20000000
33,723.10
0.05497000
16804.00000000
50,527.10
0.05498000
18625.40000000
69,152.50
0.05499000
1950.10000000
71,102.60
0.05500000
31332.60000000
102,435.20
0.05501000
39195.10000000
141,630.30
0.05502000
27005.20000000
168,635.50
0.05503000
1586.20000000
170,221.70
0.05504000
32460.10000000
202,681.80
0.05505000
21195.50000000
223,877.30
0.05506000
12487.60000000
236,364.90
0.05507000
25186.10000000
261,551.00
0.05508000
3402.70000000
264,953.70
0.05509000
41531.10000000
306,484.80
0.05510000
31342.50000000
337,827.30
0.05511000
47686.10000000
385,513.40
0.05512000
25661.00000000
411,174.40
|
||||||
| 2026-06-14 23:37:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5798.30000000
7,384.50
0.05489000
7734.40000000
15,118.90
0.05488000
6099.90000000
21,218.80
0.05487000
15397.30000000
36,616.10
0.05486000
25550.50000000
62,166.60
0.05485000
1586.20000000
63,752.80
0.05484000
48012.80000000
111,765.60
0.05483000
25919.00000000
137,684.60
0.05482000
91490.20000000
229,174.80
0.05481000
33408.10000000
262,582.90
0.05480000
40403.90000000
302,986.80
0.05479000
194879.10000000
497,865.90
0.05478000
30405.40000000
528,271.30
0.05477000
58027.30000000
586,298.60
0.05476000
34317.90000000
620,616.50
0.05475000
30988.20000000
651,604.70
0.05474000
25186.10000000
676,790.80
0.05473000
65905.70000000
742,696.50
0.05472000
53119.00000000
795,815.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
22447.90000000
24,034.10
0.05495000
9195.10000000
33,229.20
0.05496000
5102.30000000
38,331.50
0.05497000
16804.00000000
55,135.50
0.05498000
18625.40000000
73,760.90
0.05499000
1950.10000000
75,711.00
0.05500000
31332.60000000
107,043.60
0.05501000
39195.10000000
146,238.70
0.05502000
27005.20000000
173,243.90
0.05503000
1586.20000000
174,830.10
0.05504000
32460.10000000
207,290.20
0.05505000
21195.50000000
228,485.70
0.05506000
12487.60000000
240,973.30
0.05507000
25186.10000000
266,159.40
0.05508000
3402.70000000
269,562.10
0.05509000
41531.10000000
311,093.20
0.05510000
31342.50000000
342,435.70
0.05511000
47686.10000000
390,121.80
0.05512000
25661.00000000
415,782.80
|
||||||
| 2026-06-14 23:37:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7734.40000000
9,320.60
0.05488000
6099.90000000
15,420.50
0.05487000
15397.30000000
30,817.80
0.05486000
25550.50000000
56,368.30
0.05485000
1586.20000000
57,954.50
0.05484000
48012.80000000
105,967.30
0.05483000
55919.00000000
161,886.30
0.05482000
91490.20000000
253,376.50
0.05481000
3408.10000000
256,784.60
0.05480000
40403.90000000
297,188.50
0.05479000
12437.10000000
309,625.60
0.05478000
30405.40000000
340,031.00
0.05477000
58027.30000000
398,058.30
0.05476000
34317.90000000
432,376.20
0.05475000
30988.20000000
463,364.40
0.05474000
25186.10000000
488,550.50
0.05473000
65905.70000000
554,456.20
0.05472000
53119.00000000
607,575.20
0.05471000
93635.80000000
701,211.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6974.20000000
8,560.40
0.05494000
17896.30000000
26,456.70
0.05495000
9195.10000000
35,651.80
0.05496000
5102.30000000
40,754.10
0.05497000
16804.00000000
57,558.10
0.05498000
18625.40000000
76,183.50
0.05499000
1950.10000000
78,133.60
0.05500000
31332.60000000
109,466.20
0.05501000
39195.10000000
148,661.30
0.05502000
27005.20000000
175,666.50
0.05503000
1586.20000000
177,252.70
0.05504000
32460.10000000
209,712.80
0.05505000
21195.50000000
230,908.30
0.05506000
12487.60000000
243,395.90
0.05507000
25186.10000000
268,582.00
0.05508000
3402.70000000
271,984.70
0.05509000
41531.10000000
313,515.80
0.05510000
31342.50000000
344,858.30
0.05511000
47686.10000000
392,544.40
|
||||||