SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:40:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6133.10000000
6,133.10
0.05496000
6683.40000000
12,816.50
0.05495000
28292.70000000
41,109.20
0.05494000
2677.20000000
43,786.40
0.05493000
7019.10000000
50,805.50
0.05492000
25550.00000000
76,355.50
0.05491000
24084.00000000
100,439.50
0.05490000
40403.90000000
140,843.40
0.05489000
18622.60000000
159,466.00
0.05488000
129289.50000000
288,755.50
0.05487000
38874.10000000
327,629.60
0.05486000
28450.60000000
356,080.20
0.05485000
3405.70000000
359,485.90
0.05484000
27006.50000000
386,492.40
0.05483000
69086.70000000
455,579.10
0.05482000
25186.10000000
480,765.20
0.05481000
3409.50000000
484,174.70
0.05480000
43803.30000000
527,978.00
0.05479000
12178.00000000
540,156.00
0.05478000
28640.90000000
568,796.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.10000000
15,301.60
0.05502000
34204.60000000
49,506.20
0.05503000
17948.20000000
67,454.40
0.05504000
24078.00000000
91,532.40
0.05505000
36413.30000000
127,945.70
0.05506000
33404.30000000
161,350.00
0.05507000
25186.10000000
186,536.10
0.05508000
3402.70000000
189,938.80
0.05509000
32452.20000000
222,391.00
0.05510000
31342.50000000
253,733.50
0.05511000
55295.00000000
309,028.50
0.05512000
33559.10000000
342,587.60
0.05513000
47441.60000000
390,029.20
0.05514000
10319.60000000
400,348.80
0.05515000
54687.90000000
455,036.70
0.05516000
16586.20000000
471,622.90
0.05517000
10905.70000000
482,528.60
0.05518000
34250.80000000
516,779.40
|
||||||
| 2026-06-14 23:40:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667213088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6133.10000000
7,719.30
0.05496000
6683.40000000
14,402.70
0.05495000
23742.10000000
38,144.80
0.05494000
7228.50000000
45,373.30
0.05493000
7019.10000000
52,392.40
0.05492000
25550.00000000
77,942.40
0.05491000
24084.00000000
102,026.40
0.05490000
40403.90000000
142,430.30
0.05489000
18622.60000000
161,052.90
0.05488000
129289.50000000
290,342.40
0.05487000
38874.10000000
329,216.50
0.05486000
28450.60000000
357,667.10
0.05485000
3405.70000000
361,072.80
0.05484000
27006.50000000
388,079.30
0.05483000
69086.70000000
457,166.00
0.05482000
25186.10000000
482,352.10
0.05481000
3409.50000000
485,761.60
0.05480000
43803.30000000
529,564.90
0.05479000
12178.00000000
541,742.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.10000000
15,301.60
0.05502000
34204.60000000
49,506.20
0.05503000
16804.00000000
66,310.20
0.05504000
24078.00000000
90,388.20
0.05505000
36413.30000000
126,801.50
0.05506000
33404.30000000
160,205.80
0.05507000
25186.10000000
185,391.90
0.05508000
3402.70000000
188,794.60
0.05509000
32452.20000000
221,246.80
0.05510000
31342.50000000
252,589.30
0.05511000
55295.00000000
307,884.30
0.05512000
33559.10000000
341,443.40
0.05513000
47441.60000000
388,885.00
0.05514000
10319.60000000
399,204.60
0.05515000
54687.90000000
453,892.50
0.05516000
16586.20000000
470,478.70
0.05517000
10905.70000000
481,384.40
0.05518000
34250.80000000
515,635.20
|
||||||
| 2026-06-14 23:40:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6683.40000000
8,269.60
0.05495000
22739.40000000
31,009.00
0.05494000
8231.20000000
39,240.20
0.05493000
7019.10000000
46,259.30
0.05492000
25550.00000000
71,809.30
0.05491000
24084.00000000
95,893.30
0.05490000
48012.80000000
143,906.10
0.05489000
18622.60000000
162,528.70
0.05488000
129289.50000000
291,818.20
0.05487000
38874.10000000
330,692.30
0.05486000
28450.60000000
359,142.90
0.05485000
3405.70000000
362,548.60
0.05484000
27006.50000000
389,555.10
0.05483000
69086.70000000
458,641.80
0.05482000
25186.10000000
483,827.90
0.05481000
3409.50000000
487,237.40
0.05480000
43803.30000000
531,040.70
0.05479000
12178.00000000
543,218.70
0.05478000
28640.90000000
571,859.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16472.00000000
18,058.20
0.05501000
2677.20000000
20,735.40
0.05502000
18986.80000000
39,722.20
0.05503000
16804.00000000
56,526.20
0.05504000
24078.00000000
80,604.20
0.05505000
36413.30000000
117,017.50
0.05506000
33404.30000000
150,421.80
0.05507000
25186.10000000
175,607.90
0.05508000
3402.70000000
179,010.60
0.05509000
32452.20000000
211,462.80
0.05510000
31342.50000000
242,805.30
0.05511000
55295.00000000
298,100.30
0.05512000
33559.10000000
331,659.40
0.05513000
47441.60000000
379,101.00
0.05514000
10319.60000000
389,420.60
0.05515000
54687.90000000
444,108.50
0.05516000
16586.20000000
460,694.70
0.05517000
10905.70000000
471,600.40
0.05518000
34250.80000000
505,851.20
|
||||||
| 2026-06-14 23:40:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6683.40000000
8,269.60
0.05495000
22739.40000000
31,009.00
0.05494000
7228.50000000
38,237.50
0.05493000
7019.10000000
45,256.60
0.05492000
25550.00000000
70,806.60
0.05491000
24084.00000000
94,890.60
0.05490000
48012.80000000
142,903.40
0.05489000
18622.60000000
161,526.00
0.05488000
129289.50000000
290,815.50
0.05487000
38874.10000000
329,689.60
0.05486000
28450.60000000
358,140.20
0.05485000
3405.70000000
361,545.90
0.05484000
27006.50000000
388,552.40
0.05483000
69086.70000000
457,639.10
0.05482000
25186.10000000
482,825.20
0.05481000
3409.50000000
486,234.70
0.05480000
43803.30000000
530,038.00
0.05479000
12178.00000000
542,216.00
0.05478000
28640.90000000
570,856.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16472.00000000
18,058.20
0.05501000
2677.20000000
20,735.40
0.05502000
18986.80000000
39,722.20
0.05503000
16804.00000000
56,526.20
0.05504000
24078.00000000
80,604.20
0.05505000
36413.30000000
117,017.50
0.05506000
33404.30000000
150,421.80
0.05507000
25186.10000000
175,607.90
0.05508000
3402.70000000
179,010.60
0.05509000
32452.20000000
211,462.80
0.05510000
31342.50000000
242,805.30
0.05511000
55295.00000000
298,100.30
0.05512000
33559.10000000
331,659.40
0.05513000
47441.60000000
379,101.00
0.05514000
10319.60000000
389,420.60
0.05515000
54687.90000000
444,108.50
0.05516000
16586.20000000
460,694.70
0.05517000
10905.70000000
471,600.40
0.05518000
34250.80000000
505,851.20
|
||||||
| 2026-06-14 23:40:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5777.30000000
5,777.30
0.05496000
5322.70000000
11,100.00
0.05495000
28292.80000000
39,392.80
0.05494000
2677.20000000
42,070.00
0.05493000
7019.10000000
49,089.10
0.05492000
28550.00000000
77,639.10
0.05491000
24084.00000000
101,723.10
0.05490000
48012.80000000
149,735.90
0.05489000
18622.60000000
168,358.50
0.05488000
129289.50000000
297,648.00
0.05487000
38874.10000000
336,522.10
0.05486000
28450.60000000
364,972.70
0.05485000
3405.70000000
368,378.40
0.05484000
27006.50000000
395,384.90
0.05483000
69086.70000000
464,471.60
0.05482000
25186.10000000
489,657.70
0.05481000
3409.50000000
493,067.20
0.05480000
43803.30000000
536,870.50
0.05479000
12178.00000000
549,048.50
0.05478000
28640.90000000
577,689.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.50000000
15,302.00
0.05502000
18986.80000000
34,288.80
0.05503000
16804.00000000
51,092.80
0.05504000
24078.00000000
75,170.80
0.05505000
36413.30000000
111,584.10
0.05506000
33404.30000000
144,988.40
0.05507000
25186.10000000
170,174.50
0.05508000
3402.70000000
173,577.20
0.05509000
32452.20000000
206,029.40
0.05510000
31342.50000000
237,371.90
0.05511000
55295.00000000
292,666.90
0.05512000
33559.10000000
326,226.00
0.05513000
47441.60000000
373,667.60
0.05514000
10319.60000000
383,987.20
0.05515000
54687.90000000
438,675.10
0.05516000
16586.20000000
455,261.30
0.05517000
10905.70000000
466,167.00
0.05518000
34250.80000000
500,417.80
|
||||||
| 2026-06-14 23:40:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7363.50000000
7,363.50
0.05496000
5322.70000000
12,686.20
0.05495000
28292.80000000
40,979.00
0.05494000
2677.20000000
43,656.20
0.05493000
7019.10000000
50,675.30
0.05492000
28550.00000000
79,225.30
0.05491000
24084.00000000
103,309.30
0.05490000
48012.80000000
151,322.10
0.05489000
18622.60000000
169,944.70
0.05488000
129289.50000000
299,234.20
0.05487000
38874.10000000
338,108.30
0.05486000
28450.60000000
366,558.90
0.05485000
3405.70000000
369,964.60
0.05484000
27006.50000000
396,971.10
0.05483000
69086.70000000
466,057.80
0.05482000
25186.10000000
491,243.90
0.05481000
3409.50000000
494,653.40
0.05480000
43803.30000000
538,456.70
0.05479000
12178.00000000
550,634.70
0.05478000
28640.90000000
579,275.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.50000000
15,302.00
0.05502000
18986.80000000
34,288.80
0.05503000
16804.00000000
51,092.80
0.05504000
24078.00000000
75,170.80
0.05505000
36413.30000000
111,584.10
0.05506000
33404.30000000
144,988.40
0.05507000
25186.10000000
170,174.50
0.05508000
3402.70000000
173,577.20
0.05509000
32452.20000000
206,029.40
0.05510000
31342.50000000
237,371.90
0.05511000
55295.00000000
292,666.90
0.05512000
33559.10000000
326,226.00
0.05513000
47441.60000000
373,667.60
0.05514000
10319.60000000
383,987.20
0.05515000
54687.90000000
438,675.10
0.05516000
16586.20000000
455,261.30
0.05517000
10905.70000000
466,167.00
0.05518000
34250.80000000
500,417.80
|
||||||
| 2026-06-14 23:40:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7363.50000000
7,363.50
0.05496000
1586.20000000
8,949.70
0.05495000
28292.80000000
37,242.50
0.05494000
2677.20000000
39,919.70
0.05493000
7019.10000000
46,938.80
0.05492000
28550.00000000
75,488.80
0.05491000
24084.00000000
99,572.80
0.05490000
48012.80000000
147,585.60
0.05489000
18622.60000000
166,208.20
0.05488000
129289.50000000
295,497.70
0.05487000
38874.10000000
334,371.80
0.05486000
28450.60000000
362,822.40
0.05485000
3405.70000000
366,228.10
0.05484000
27006.50000000
393,234.60
0.05483000
69086.70000000
462,321.30
0.05482000
25186.10000000
487,507.40
0.05481000
5040.10000000
492,547.50
0.05480000
43803.30000000
536,350.80
0.05479000
12178.00000000
548,528.80
0.05478000
27009.40000000
575,538.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.50000000
15,302.00
0.05502000
18986.80000000
34,288.80
0.05503000
16804.00000000
51,092.80
0.05504000
24078.00000000
75,170.80
0.05505000
36413.30000000
111,584.10
0.05506000
33404.30000000
144,988.40
0.05507000
25186.10000000
170,174.50
0.05508000
3402.70000000
173,577.20
0.05509000
32452.20000000
206,029.40
0.05510000
31342.50000000
237,371.90
0.05511000
55295.00000000
292,666.90
0.05512000
33559.10000000
326,226.00
0.05513000
47441.60000000
373,667.60
0.05514000
10319.60000000
383,987.20
0.05515000
54687.90000000
438,675.10
0.05516000
16586.20000000
455,261.30
0.05517000
10905.70000000
466,167.00
0.05518000
34250.80000000
500,417.80
|
||||||
| 2026-06-14 23:40:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7363.50000000
7,363.50
0.05496000
1586.20000000
8,949.70
0.05495000
23742.10000000
32,691.80
0.05494000
7228.50000000
39,920.30
0.05493000
7019.10000000
46,939.40
0.05492000
28550.00000000
75,489.40
0.05491000
24084.00000000
99,573.40
0.05490000
48012.80000000
147,586.20
0.05489000
18622.60000000
166,208.80
0.05488000
129289.50000000
295,498.30
0.05487000
38874.10000000
334,372.40
0.05486000
28450.60000000
362,823.00
0.05485000
3405.70000000
366,228.70
0.05484000
27006.50000000
393,235.20
0.05483000
69086.70000000
462,321.90
0.05482000
25186.10000000
487,508.00
0.05481000
5040.10000000
492,548.10
0.05480000
43803.30000000
536,351.40
0.05479000
12178.00000000
548,529.40
0.05478000
27009.40000000
575,538.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.50000000
15,302.00
0.05502000
18986.80000000
34,288.80
0.05503000
16804.00000000
51,092.80
0.05504000
24078.00000000
75,170.80
0.05505000
36413.30000000
111,584.10
0.05506000
33404.30000000
144,988.40
0.05507000
25186.10000000
170,174.50
0.05508000
3402.70000000
173,577.20
0.05509000
32452.20000000
206,029.40
0.05510000
31342.50000000
237,371.90
0.05511000
55295.00000000
292,666.90
0.05512000
33559.10000000
326,226.00
0.05513000
47441.60000000
373,667.60
0.05514000
10319.60000000
383,987.20
0.05515000
54687.90000000
438,675.10
0.05516000
16586.20000000
455,261.30
0.05517000
10905.70000000
466,167.00
0.05518000
34250.80000000
500,417.80
|
||||||
| 2026-06-14 23:40:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7363.50000000
7,363.50
0.05496000
8086.50000000
15,450.00
0.05495000
28292.60000000
43,742.60
0.05494000
2677.20000000
46,419.80
0.05493000
7019.10000000
53,438.90
0.05492000
28550.00000000
81,988.90
0.05491000
24084.00000000
106,072.90
0.05490000
48012.80000000
154,085.70
0.05489000
18622.60000000
172,708.30
0.05488000
129289.50000000
301,997.80
0.05487000
38874.10000000
340,871.90
0.05486000
28450.60000000
369,322.50
0.05485000
3405.70000000
372,728.20
0.05484000
27006.50000000
399,734.70
0.05483000
69086.70000000
468,821.40
0.05482000
25186.10000000
494,007.50
0.05481000
3409.50000000
497,417.00
0.05480000
43803.30000000
541,220.30
0.05479000
12178.00000000
553,398.30
0.05478000
28640.90000000
582,039.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.50000000
15,302.00
0.05502000
18986.80000000
34,288.80
0.05503000
16804.00000000
51,092.80
0.05504000
24078.00000000
75,170.80
0.05505000
36413.30000000
111,584.10
0.05506000
33404.30000000
144,988.40
0.05507000
25186.10000000
170,174.50
0.05508000
3402.70000000
173,577.20
0.05509000
32452.20000000
206,029.40
0.05510000
31342.50000000
237,371.90
0.05511000
55295.00000000
292,666.90
0.05512000
33559.10000000
326,226.00
0.05513000
47441.60000000
373,667.60
0.05514000
10319.60000000
383,987.20
0.05515000
54687.90000000
438,675.10
0.05516000
16586.20000000
455,261.30
0.05517000
10905.70000000
466,167.00
0.05518000
34250.80000000
500,417.80
|
||||||
| 2026-06-14 23:40:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667213024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4585.90000000
6,172.10
0.05496000
8882.30000000
15,054.40
0.05495000
13412.10000000
28,466.50
0.05494000
2677.20000000
31,143.70
0.05493000
10019.10000000
41,162.80
0.05492000
28550.00000000
69,712.80
0.05491000
24084.00000000
93,796.80
0.05490000
48012.80000000
141,809.60
0.05489000
18622.60000000
160,432.20
0.05488000
129289.50000000
289,721.70
0.05487000
38874.10000000
328,595.80
0.05486000
28450.60000000
357,046.40
0.05485000
3405.70000000
360,452.10
0.05484000
27006.50000000
387,458.60
0.05483000
69086.70000000
456,545.30
0.05482000
25186.10000000
481,731.40
0.05481000
3409.50000000
485,140.90
0.05480000
43803.30000000
528,944.20
0.05479000
12178.00000000
541,122.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
2677.20000000
10,755.70
0.05502000
23532.20000000
34,287.90
0.05503000
16804.00000000
51,091.90
0.05504000
24078.00000000
75,169.90
0.05505000
21195.50000000
96,365.40
0.05506000
33404.30000000
129,769.70
0.05507000
25186.10000000
154,955.80
0.05508000
3402.70000000
158,358.50
0.05509000
32452.20000000
190,810.70
0.05510000
31342.50000000
222,153.20
0.05511000
55295.00000000
277,448.20
0.05512000
33559.10000000
311,007.30
0.05513000
47441.60000000
358,448.90
0.05514000
10319.60000000
368,768.50
0.05515000
54687.90000000
423,456.40
0.05516000
16586.20000000
440,042.60
0.05517000
10905.70000000
450,948.30
0.05518000
34250.80000000
485,199.10
|
||||||
| 2026-06-14 23:40:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4585.90000000
4,585.90
0.05496000
8882.30000000
13,468.20
0.05495000
13412.10000000
26,880.30
0.05494000
2677.20000000
29,557.50
0.05493000
10019.10000000
39,576.60
0.05492000
28550.00000000
68,126.60
0.05491000
24084.00000000
92,210.60
0.05490000
48012.80000000
140,223.40
0.05489000
18622.60000000
158,846.00
0.05488000
129289.50000000
288,135.50
0.05487000
38874.10000000
327,009.60
0.05486000
28450.60000000
355,460.20
0.05485000
3405.70000000
358,865.90
0.05484000
27006.50000000
385,872.40
0.05483000
69086.70000000
454,959.10
0.05482000
25186.10000000
480,145.20
0.05481000
3409.50000000
483,554.70
0.05480000
43803.30000000
527,358.00
0.05479000
12178.00000000
539,536.00
0.05478000
28640.90000000
568,176.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
9100.80000000
17,179.30
0.05502000
23532.20000000
40,711.50
0.05503000
16804.00000000
57,515.50
0.05504000
24078.00000000
81,593.50
0.05505000
21195.50000000
102,789.00
0.05506000
33404.30000000
136,193.30
0.05507000
25186.10000000
161,379.40
0.05508000
3402.70000000
164,782.10
0.05509000
32452.20000000
197,234.30
0.05510000
31342.50000000
228,576.80
0.05511000
55295.00000000
283,871.80
0.05512000
33559.10000000
317,430.90
0.05513000
47441.60000000
364,872.50
0.05514000
10319.60000000
375,192.10
0.05515000
54687.90000000
429,880.00
0.05516000
16586.20000000
446,466.20
0.05517000
10905.70000000
457,371.90
0.05518000
34250.80000000
491,622.70
|
||||||
| 2026-06-14 23:40:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4585.90000000
4,585.90
0.05496000
7879.60000000
12,465.50
0.05495000
14414.80000000
26,880.30
0.05494000
2677.20000000
29,557.50
0.05493000
10019.10000000
39,576.60
0.05492000
28550.00000000
68,126.60
0.05491000
24084.00000000
92,210.60
0.05490000
48012.80000000
140,223.40
0.05489000
18622.60000000
158,846.00
0.05488000
129289.50000000
288,135.50
0.05487000
38874.10000000
327,009.60
0.05486000
28450.60000000
355,460.20
0.05485000
3405.70000000
358,865.90
0.05484000
27006.50000000
385,872.40
0.05483000
69086.70000000
454,959.10
0.05482000
25186.10000000
480,145.20
0.05481000
3409.50000000
483,554.70
0.05480000
43803.30000000
527,358.00
0.05479000
12178.00000000
539,536.00
0.05478000
27009.40000000
566,545.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
9100.80000000
17,179.30
0.05502000
23532.20000000
40,711.50
0.05503000
16804.00000000
57,515.50
0.05504000
24078.00000000
81,593.50
0.05505000
21195.50000000
102,789.00
0.05506000
33404.30000000
136,193.30
0.05507000
25186.10000000
161,379.40
0.05508000
3402.70000000
164,782.10
0.05509000
32452.20000000
197,234.30
0.05510000
31342.50000000
228,576.80
0.05511000
55295.00000000
283,871.80
0.05512000
33559.10000000
317,430.90
0.05513000
47441.60000000
364,872.50
0.05514000
10319.60000000
375,192.10
0.05515000
54687.90000000
429,880.00
0.05516000
16586.20000000
446,466.20
0.05517000
10905.70000000
457,371.90
0.05518000
34250.80000000
491,622.70
|
||||||
| 2026-06-14 23:40:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4585.90000000
6,172.10
0.05496000
7879.60000000
14,051.70
0.05495000
16291.50000000
30,343.20
0.05494000
2677.20000000
33,020.40
0.05493000
10019.10000000
43,039.50
0.05492000
28550.00000000
71,589.50
0.05491000
24084.00000000
95,673.50
0.05490000
48012.80000000
143,686.30
0.05489000
18622.60000000
162,308.90
0.05488000
129289.50000000
291,598.40
0.05487000
38874.10000000
330,472.50
0.05486000
28450.60000000
358,923.10
0.05485000
3405.70000000
362,328.80
0.05484000
27006.50000000
389,335.30
0.05483000
69086.70000000
458,422.00
0.05482000
25186.10000000
483,608.10
0.05481000
3409.50000000
487,017.60
0.05480000
43803.30000000
530,820.90
0.05479000
12178.00000000
542,998.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18986.80000000
23,250.20
0.05503000
16804.00000000
40,054.20
0.05504000
24078.00000000
64,132.20
0.05505000
21195.50000000
85,327.70
0.05506000
33404.30000000
118,732.00
0.05507000
25186.10000000
143,918.10
0.05508000
3402.70000000
147,320.80
0.05509000
32452.20000000
179,773.00
0.05510000
31342.50000000
211,115.50
0.05511000
55295.00000000
266,410.50
0.05512000
33559.10000000
299,969.60
0.05513000
47441.60000000
347,411.20
0.05514000
10319.60000000
357,730.80
0.05515000
54687.90000000
412,418.70
0.05516000
16586.20000000
429,004.90
0.05517000
10905.70000000
439,910.60
0.05518000
34250.80000000
474,161.40
0.05519000
1586.20000000
475,747.60
|
||||||
| 2026-06-14 23:40:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4585.90000000
4,585.90
0.05496000
7879.60000000
12,465.50
0.05495000
8940.10000000
21,405.60
0.05494000
7228.50000000
28,634.10
0.05493000
10019.10000000
38,653.20
0.05492000
28186.10000000
66,839.30
0.05491000
24448.00000000
91,287.30
0.05490000
48012.80000000
139,300.10
0.05489000
16804.00000000
156,104.10
0.05488000
129289.50000000
285,393.60
0.05487000
38874.10000000
324,267.70
0.05486000
28450.60000000
352,718.30
0.05485000
3405.70000000
356,124.00
0.05484000
27006.50000000
383,130.50
0.05483000
69086.70000000
452,217.20
0.05482000
25186.10000000
477,403.30
0.05481000
3409.50000000
480,812.80
0.05480000
43803.30000000
524,616.10
0.05479000
12178.00000000
536,794.10
0.05478000
27009.40000000
563,803.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6083.10000000
7,669.30
0.05501000
7223.50000000
14,892.80
0.05502000
18986.80000000
33,879.60
0.05503000
16804.00000000
50,683.60
0.05504000
24078.00000000
74,761.60
0.05505000
21195.50000000
95,957.10
0.05506000
33404.30000000
129,361.40
0.05507000
25186.10000000
154,547.50
0.05508000
3402.70000000
157,950.20
0.05509000
41531.10000000
199,481.30
0.05510000
31342.50000000
230,823.80
0.05511000
55295.00000000
286,118.80
0.05512000
33559.10000000
319,677.90
0.05513000
47441.60000000
367,119.50
0.05514000
10319.60000000
377,439.10
0.05515000
54687.90000000
432,127.00
0.05516000
16586.20000000
448,713.20
0.05517000
10905.70000000
459,618.90
0.05518000
34250.80000000
493,869.70
|
||||||
| 2026-06-14 23:40:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667212989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4585.90000000
6,172.10
0.05496000
7879.60000000
14,051.70
0.05495000
8940.10000000
22,991.80
0.05494000
7228.50000000
30,220.30
0.05493000
10019.10000000
40,239.40
0.05492000
28186.10000000
68,425.50
0.05491000
24448.00000000
92,873.50
0.05490000
48012.80000000
140,886.30
0.05489000
16804.00000000
157,690.30
0.05488000
129289.50000000
286,979.80
0.05487000
38874.10000000
325,853.90
0.05486000
28450.60000000
354,304.50
0.05485000
3405.70000000
357,710.20
0.05484000
27006.50000000
384,716.70
0.05483000
69086.70000000
453,803.40
0.05482000
25186.10000000
478,989.50
0.05481000
3409.50000000
482,399.00
0.05480000
43803.30000000
526,202.30
0.05479000
12178.00000000
538,380.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6083.10000000
7,669.30
0.05501000
7223.50000000
14,892.80
0.05502000
18986.80000000
33,879.60
0.05503000
16804.00000000
50,683.60
0.05504000
24078.00000000
74,761.60
0.05505000
21195.50000000
95,957.10
0.05506000
33404.30000000
129,361.40
0.05507000
25186.10000000
154,547.50
0.05508000
3402.70000000
157,950.20
0.05509000
41531.10000000
199,481.30
0.05510000
31342.50000000
230,823.80
0.05511000
55295.00000000
286,118.80
0.05512000
33559.10000000
319,677.90
0.05513000
47441.60000000
367,119.50
0.05514000
10319.60000000
377,439.10
0.05515000
54687.90000000
432,127.00
0.05516000
16586.20000000
448,713.20
0.05517000
10905.70000000
459,618.90
0.05518000
34250.80000000
493,869.70
|
||||||
| 2026-06-14 23:40:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4585.90000000
4,585.90
0.05496000
7879.60000000
12,465.50
0.05495000
7937.40000000
20,402.90
0.05494000
8231.20000000
28,634.10
0.05493000
7019.10000000
35,653.20
0.05492000
28186.10000000
63,839.30
0.05491000
24448.00000000
88,287.30
0.05490000
48012.80000000
136,300.10
0.05489000
16804.00000000
153,104.10
0.05488000
129289.50000000
282,393.60
0.05487000
38874.10000000
321,267.70
0.05486000
28450.60000000
349,718.30
0.05485000
3405.70000000
353,124.00
0.05484000
27006.50000000
380,130.50
0.05483000
69086.70000000
449,217.20
0.05482000
25186.10000000
474,403.30
0.05481000
3409.50000000
477,812.80
0.05480000
43803.30000000
521,616.10
0.05479000
12178.00000000
533,794.10
0.05478000
27009.40000000
560,803.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6083.10000000
7,669.30
0.05501000
7223.50000000
14,892.80
0.05502000
18986.80000000
33,879.60
0.05503000
16804.00000000
50,683.60
0.05504000
24078.00000000
74,761.60
0.05505000
21195.50000000
95,957.10
0.05506000
33404.30000000
129,361.40
0.05507000
25186.10000000
154,547.50
0.05508000
3402.70000000
157,950.20
0.05509000
41531.10000000
199,481.30
0.05510000
31342.50000000
230,823.80
0.05511000
55295.00000000
286,118.80
0.05512000
33559.10000000
319,677.90
0.05513000
47441.60000000
367,119.50
0.05514000
10319.60000000
377,439.10
0.05515000
54687.90000000
432,127.00
0.05516000
16586.20000000
448,713.20
0.05517000
10905.70000000
459,618.90
0.05518000
34250.80000000
493,869.70
|
||||||
| 2026-06-14 23:40:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667212972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7879.60000000
7,879.60
0.05495000
7937.40000000
15,817.00
0.05494000
3679.90000000
19,496.90
0.05493000
11570.70000000
31,067.60
0.05492000
28186.10000000
59,253.70
0.05491000
24448.00000000
83,701.70
0.05490000
48012.80000000
131,714.50
0.05489000
16804.00000000
148,518.50
0.05488000
129289.50000000
277,808.00
0.05487000
38874.10000000
316,682.10
0.05486000
28450.60000000
345,132.70
0.05485000
3405.70000000
348,538.40
0.05484000
27006.50000000
375,544.90
0.05483000
69086.70000000
444,631.60
0.05482000
25186.10000000
469,817.70
0.05481000
3409.50000000
473,227.20
0.05480000
43803.30000000
517,030.50
0.05479000
12178.00000000
529,208.50
0.05478000
27009.40000000
556,217.90
0.05477000
76344.80000000
632,562.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6083.10000000
7,669.30
0.05501000
7223.50000000
14,892.80
0.05502000
18986.80000000
33,879.60
0.05503000
16804.00000000
50,683.60
0.05504000
24078.00000000
74,761.60
0.05505000
21195.50000000
95,957.10
0.05506000
33404.30000000
129,361.40
0.05507000
25186.10000000
154,547.50
0.05508000
3402.70000000
157,950.20
0.05509000
41531.10000000
199,481.30
0.05510000
31342.50000000
230,823.80
0.05511000
55295.00000000
286,118.80
0.05512000
33559.10000000
319,677.90
0.05513000
47441.60000000
367,119.50
0.05514000
10319.60000000
377,439.10
0.05515000
54687.90000000
432,127.00
0.05516000
16586.20000000
448,713.20
0.05517000
10905.70000000
459,618.90
0.05518000
34250.80000000
493,869.70
|
||||||
| 2026-06-14 23:40:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5252.30000000
6,838.50
0.05494000
9625.80000000
16,464.30
0.05493000
16555.30000000
33,019.60
0.05492000
4586.20000000
37,605.80
0.05491000
27448.00000000
65,053.80
0.05490000
48012.80000000
113,066.60
0.05489000
16804.00000000
129,870.60
0.05488000
129289.50000000
259,160.10
0.05487000
38874.10000000
298,034.20
0.05486000
28450.60000000
326,484.80
0.05485000
3405.70000000
329,890.50
0.05484000
27006.50000000
356,897.00
0.05483000
59965.70000000
416,862.70
0.05482000
25186.10000000
442,048.80
0.05481000
3409.50000000
445,458.30
0.05480000
43803.30000000
489,261.60
0.05479000
12178.00000000
501,439.60
0.05478000
27009.40000000
528,449.00
0.05477000
72187.70000000
600,636.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21351.80000000
22,938.00
0.05500000
8110.30000000
31,048.30
0.05501000
1586.20000000
32,634.50
0.05502000
18986.80000000
51,621.30
0.05503000
16804.00000000
68,425.30
0.05504000
77677.90000000
146,103.20
0.05505000
21195.50000000
167,298.70
0.05506000
3404.30000000
170,703.00
0.05507000
25186.10000000
195,889.10
0.05508000
3402.70000000
199,291.80
0.05509000
41531.10000000
240,822.90
0.05510000
31342.50000000
272,165.40
0.05511000
55295.00000000
327,460.40
0.05512000
33559.10000000
361,019.50
0.05513000
47441.60000000
408,461.10
0.05514000
10319.60000000
418,780.70
0.05515000
54687.90000000
473,468.60
0.05516000
16586.20000000
490,054.80
0.05517000
10905.70000000
500,960.50
|
||||||
| 2026-06-14 23:40:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5252.30000000
6,838.50
0.05494000
6625.80000000
13,464.30
0.05493000
16555.30000000
30,019.60
0.05492000
4586.20000000
34,605.80
0.05491000
27448.00000000
62,053.80
0.05490000
48012.80000000
110,066.60
0.05489000
16804.00000000
126,870.60
0.05488000
129289.50000000
256,160.10
0.05487000
38874.10000000
295,034.20
0.05486000
28450.60000000
323,484.80
0.05485000
3405.70000000
326,890.50
0.05484000
27006.50000000
353,897.00
0.05483000
59965.70000000
413,862.70
0.05482000
25186.10000000
439,048.80
0.05481000
3409.50000000
442,458.30
0.05480000
43803.30000000
486,261.60
0.05479000
12178.00000000
498,439.60
0.05478000
27009.40000000
525,449.00
0.05477000
72187.70000000
597,636.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21351.80000000
22,938.00
0.05500000
8110.30000000
31,048.30
0.05501000
1586.20000000
32,634.50
0.05502000
18986.80000000
51,621.30
0.05503000
16804.00000000
68,425.30
0.05504000
77677.90000000
146,103.20
0.05505000
21195.50000000
167,298.70
0.05506000
3404.30000000
170,703.00
0.05507000
25186.10000000
195,889.10
0.05508000
3402.70000000
199,291.80
0.05509000
41531.10000000
240,822.90
0.05510000
31342.50000000
272,165.40
0.05511000
55295.00000000
327,460.40
0.05512000
33559.10000000
361,019.50
0.05513000
47441.60000000
408,461.10
0.05514000
10319.60000000
418,780.70
0.05515000
54687.90000000
473,468.60
0.05516000
16586.20000000
490,054.80
0.05517000
10905.70000000
500,960.50
|
||||||
| 2026-06-14 23:40:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5252.30000000
5,252.30
0.05494000
5623.10000000
10,875.40
0.05493000
17558.00000000
28,433.40
0.05492000
4586.20000000
33,019.60
0.05491000
24448.00000000
57,467.60
0.05490000
48012.80000000
105,480.40
0.05489000
16804.00000000
122,284.40
0.05488000
129289.50000000
251,573.90
0.05487000
38874.10000000
290,448.00
0.05486000
28450.60000000
318,898.60
0.05485000
3405.70000000
322,304.30
0.05484000
27006.50000000
349,310.80
0.05483000
59965.70000000
409,276.50
0.05482000
25186.10000000
434,462.60
0.05481000
3409.50000000
437,872.10
0.05480000
43803.30000000
481,675.40
0.05479000
12178.00000000
493,853.40
0.05478000
27009.40000000
520,862.80
0.05477000
72187.70000000
593,050.50
0.05476000
25186.10000000
618,236.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7878.90000000
9,465.10
0.05499000
16804.00000000
26,269.10
0.05500000
8110.30000000
34,379.40
0.05501000
1586.20000000
35,965.60
0.05502000
18986.80000000
54,952.40
0.05503000
16804.00000000
71,756.40
0.05504000
77677.90000000
149,434.30
0.05505000
21195.50000000
170,629.80
0.05506000
3404.30000000
174,034.10
0.05507000
25186.10000000
199,220.20
0.05508000
3402.70000000
202,622.90
0.05509000
41531.10000000
244,154.00
0.05510000
31342.50000000
275,496.50
0.05511000
55295.00000000
330,791.50
0.05512000
33559.10000000
364,350.60
0.05513000
47441.60000000
411,792.20
0.05514000
10319.60000000
422,111.80
0.05515000
54687.90000000
476,799.70
0.05516000
16586.20000000
493,385.90
|
||||||
| 2026-06-14 23:40:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5252.30000000
5,252.30
0.05494000
5623.10000000
10,875.40
0.05493000
17558.00000000
28,433.40
0.05492000
1586.20000000
30,019.60
0.05491000
24448.00000000
54,467.60
0.05490000
48012.80000000
102,480.40
0.05489000
16804.00000000
119,284.40
0.05488000
129289.50000000
248,573.90
0.05487000
38874.10000000
287,448.00
0.05486000
28450.60000000
315,898.60
0.05485000
3405.70000000
319,304.30
0.05484000
27006.50000000
346,310.80
0.05483000
59965.70000000
406,276.50
0.05482000
25186.10000000
431,462.60
0.05481000
3409.50000000
434,872.10
0.05480000
43803.30000000
478,675.40
0.05479000
12178.00000000
490,853.40
0.05478000
27009.40000000
517,862.80
0.05477000
72187.70000000
590,050.50
0.05476000
25186.10000000
615,236.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7878.90000000
9,465.10
0.05499000
16804.00000000
26,269.10
0.05500000
8110.30000000
34,379.40
0.05501000
1586.20000000
35,965.60
0.05502000
18986.80000000
54,952.40
0.05503000
16804.00000000
71,756.40
0.05504000
77677.90000000
149,434.30
0.05505000
21195.50000000
170,629.80
0.05506000
3404.30000000
174,034.10
0.05507000
25186.10000000
199,220.20
0.05508000
3402.70000000
202,622.90
0.05509000
41531.10000000
244,154.00
0.05510000
31342.50000000
275,496.50
0.05511000
55295.00000000
330,791.50
0.05512000
33559.10000000
364,350.60
0.05513000
47441.60000000
411,792.20
0.05514000
10319.60000000
422,111.80
0.05515000
54687.90000000
476,799.70
0.05516000
16586.20000000
493,385.90
|
||||||
| 2026-06-14 23:40:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5252.30000000
5,252.30
0.05494000
5623.10000000
10,875.40
0.05493000
22110.20000000
32,985.60
0.05492000
1586.20000000
34,571.80
0.05491000
24448.00000000
59,019.80
0.05490000
48012.80000000
107,032.60
0.05489000
16804.00000000
123,836.60
0.05488000
129289.50000000
253,126.10
0.05487000
38874.10000000
292,000.20
0.05486000
28450.60000000
320,450.80
0.05485000
3405.70000000
323,856.50
0.05484000
27006.50000000
350,863.00
0.05483000
59965.70000000
410,828.70
0.05482000
25186.10000000
436,014.80
0.05481000
3409.50000000
439,424.30
0.05480000
43803.30000000
483,227.60
0.05479000
12178.00000000
495,405.60
0.05478000
27009.40000000
522,415.00
0.05477000
70555.90000000
592,970.90
0.05476000
25186.10000000
618,157.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7878.90000000
9,465.10
0.05499000
16804.00000000
26,269.10
0.05500000
12656.90000000
38,926.00
0.05501000
1586.20000000
40,512.20
0.05502000
18986.80000000
59,499.00
0.05503000
16804.00000000
76,303.00
0.05504000
77677.90000000
153,980.90
0.05505000
21195.50000000
175,176.40
0.05506000
3404.30000000
178,580.70
0.05507000
25186.10000000
203,766.80
0.05508000
3402.70000000
207,169.50
0.05509000
41531.10000000
248,700.60
0.05510000
31342.50000000
280,043.10
0.05511000
55295.00000000
335,338.10
0.05512000
33559.10000000
368,897.20
0.05513000
47441.60000000
416,338.80
0.05514000
10319.60000000
426,658.40
0.05515000
54687.90000000
481,346.30
0.05516000
16586.20000000
497,932.50
|
||||||
| 2026-06-14 23:40:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667212858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7854.50000000
7,854.50
0.05494000
5623.10000000
13,477.60
0.05493000
17558.00000000
31,035.60
0.05492000
6139.30000000
37,174.90
0.05491000
24448.00000000
61,622.90
0.05490000
48012.80000000
109,635.70
0.05489000
16804.00000000
126,439.70
0.05488000
129289.50000000
255,729.20
0.05487000
38874.10000000
294,603.30
0.05486000
28450.60000000
323,053.90
0.05485000
3405.70000000
326,459.60
0.05484000
27006.50000000
353,466.10
0.05483000
59965.70000000
413,431.80
0.05482000
25186.10000000
438,617.90
0.05481000
3409.50000000
442,027.40
0.05480000
43803.30000000
485,830.70
0.05479000
12178.00000000
498,008.70
0.05478000
27009.40000000
525,018.10
0.05477000
72187.70000000
597,205.80
0.05476000
25186.10000000
622,391.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
30681.90000000
32,268.10
0.05500000
8110.30000000
40,378.40
0.05501000
1586.20000000
41,964.60
0.05502000
18623.10000000
60,587.70
0.05503000
17167.50000000
77,755.20
0.05504000
77677.90000000
155,433.10
0.05505000
21195.50000000
176,628.60
0.05506000
3404.30000000
180,032.90
0.05507000
25186.10000000
205,219.00
0.05508000
3402.70000000
208,621.70
0.05509000
41531.10000000
250,152.80
0.05510000
31342.50000000
281,495.30
0.05511000
55295.00000000
336,790.30
0.05512000
33559.10000000
370,349.40
0.05513000
47441.60000000
417,791.00
0.05514000
10319.60000000
428,110.60
0.05515000
54687.90000000
482,798.50
0.05516000
16586.20000000
499,384.70
0.05517000
10905.70000000
510,290.40
|
||||||
| 2026-06-14 23:40:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6289.80000000
7,876.00
0.05494000
5623.10000000
13,499.10
0.05493000
17558.00000000
31,057.10
0.05492000
4586.20000000
35,643.30
0.05491000
24448.00000000
60,091.30
0.05490000
48012.80000000
108,104.10
0.05489000
16804.00000000
124,908.10
0.05488000
129289.50000000
254,197.60
0.05487000
38874.10000000
293,071.70
0.05486000
28450.60000000
321,522.30
0.05485000
3405.70000000
324,928.00
0.05484000
27006.50000000
351,934.50
0.05483000
59965.70000000
411,900.20
0.05482000
25186.10000000
437,086.30
0.05481000
3409.50000000
440,495.80
0.05480000
43803.30000000
484,299.10
0.05479000
12178.00000000
496,477.10
0.05478000
27009.40000000
523,486.50
0.05477000
72187.70000000
595,674.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
8110.30000000
26,500.50
0.05501000
1586.20000000
28,086.70
0.05502000
18623.10000000
46,709.80
0.05503000
17167.50000000
63,877.30
0.05504000
77677.90000000
141,555.20
0.05505000
21195.50000000
162,750.70
0.05506000
3404.30000000
166,155.00
0.05507000
25186.10000000
191,341.10
0.05508000
3402.70000000
194,743.80
0.05509000
41531.10000000
236,274.90
0.05510000
31342.50000000
267,617.40
0.05511000
55295.00000000
322,912.40
0.05512000
33559.10000000
356,471.50
0.05513000
47441.60000000
403,913.10
0.05514000
10319.60000000
414,232.70
0.05515000
54687.90000000
468,920.60
0.05516000
16586.20000000
485,506.80
0.05517000
10905.70000000
496,412.50
|
||||||
| 2026-06-14 23:40:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5635.60000000
5,635.60
0.05495000
6289.80000000
11,925.40
0.05494000
5039.60000000
16,965.00
0.05493000
21106.90000000
38,071.90
0.05492000
1586.20000000
39,658.10
0.05491000
24084.00000000
63,742.10
0.05490000
51376.80000000
115,118.90
0.05489000
16804.00000000
131,922.90
0.05488000
129289.50000000
261,212.40
0.05487000
38874.10000000
300,086.50
0.05486000
28450.60000000
328,537.10
0.05485000
3405.70000000
331,942.80
0.05484000
27006.50000000
358,949.30
0.05483000
59965.70000000
418,915.00
0.05482000
25186.10000000
444,101.10
0.05481000
3409.50000000
447,510.60
0.05480000
34312.10000000
481,822.70
0.05479000
12178.00000000
494,000.70
0.05478000
27009.40000000
521,010.10
0.05477000
72187.70000000
593,197.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
11565.90000000
29,956.10
0.05501000
2677.40000000
32,633.50
0.05502000
18623.10000000
51,256.60
0.05503000
17167.50000000
68,424.10
0.05504000
77677.90000000
146,102.00
0.05505000
21195.50000000
167,297.50
0.05506000
3404.30000000
170,701.80
0.05507000
25186.10000000
195,887.90
0.05508000
3402.70000000
199,290.60
0.05509000
41531.10000000
240,821.70
0.05510000
31342.50000000
272,164.20
0.05511000
55295.00000000
327,459.20
0.05512000
33559.10000000
361,018.30
0.05513000
47441.60000000
408,459.90
0.05514000
10319.60000000
418,779.50
0.05515000
54687.90000000
473,467.40
0.05516000
16586.20000000
490,053.60
0.05517000
10905.70000000
500,959.30
|
||||||
| 2026-06-14 23:40:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5635.60000000
5,635.60
0.05495000
6289.80000000
11,925.40
0.05494000
5039.60000000
16,965.00
0.05493000
21106.90000000
38,071.90
0.05492000
1586.20000000
39,658.10
0.05491000
24084.00000000
63,742.10
0.05490000
51376.80000000
115,118.90
0.05489000
16804.00000000
131,922.90
0.05488000
129289.50000000
261,212.40
0.05487000
38874.10000000
300,086.50
0.05486000
28450.60000000
328,537.10
0.05485000
3405.70000000
331,942.80
0.05484000
27006.50000000
358,949.30
0.05483000
59965.70000000
418,915.00
0.05482000
25186.10000000
444,101.10
0.05481000
3409.50000000
447,510.60
0.05480000
34312.10000000
481,822.70
0.05479000
12178.00000000
494,000.70
0.05478000
27009.40000000
521,010.10
0.05477000
72187.70000000
593,197.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
11565.90000000
29,956.10
0.05501000
2677.40000000
32,633.50
0.05502000
18623.10000000
51,256.60
0.05503000
17167.50000000
68,424.10
0.05504000
77677.90000000
146,102.00
0.05505000
21195.50000000
167,297.50
0.05506000
3404.30000000
170,701.80
0.05507000
25186.10000000
195,887.90
0.05508000
3402.70000000
199,290.60
0.05509000
41531.10000000
240,821.70
0.05510000
31342.50000000
272,164.20
0.05511000
55295.00000000
327,459.20
0.05512000
33559.10000000
361,018.30
0.05513000
47441.60000000
408,459.90
0.05514000
10319.60000000
418,779.50
0.05515000
54687.90000000
473,467.40
0.05516000
16586.20000000
490,053.60
0.05517000
10905.70000000
500,959.30
|
||||||
| 2026-06-14 23:40:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667212793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5635.60000000
7,221.80
0.05495000
6289.80000000
13,511.60
0.05494000
5039.60000000
18,551.20
0.05493000
21106.90000000
39,658.10
0.05492000
1586.20000000
41,244.30
0.05491000
24084.00000000
65,328.30
0.05490000
51376.80000000
116,705.10
0.05489000
16804.00000000
133,509.10
0.05488000
129289.50000000
262,798.60
0.05487000
38874.10000000
301,672.70
0.05486000
28450.60000000
330,123.30
0.05485000
3405.70000000
333,529.00
0.05484000
27006.50000000
360,535.50
0.05483000
59965.70000000
420,501.20
0.05482000
25186.10000000
445,687.30
0.05481000
3409.50000000
449,096.80
0.05480000
34312.10000000
483,408.90
0.05479000
12178.00000000
495,586.90
0.05478000
27009.40000000
522,596.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
11565.90000000
29,956.10
0.05501000
2677.40000000
32,633.50
0.05502000
18623.10000000
51,256.60
0.05503000
17167.50000000
68,424.10
0.05504000
77677.90000000
146,102.00
0.05505000
21195.50000000
167,297.50
0.05506000
3404.30000000
170,701.80
0.05507000
25186.10000000
195,887.90
0.05508000
3402.70000000
199,290.60
0.05509000
41531.10000000
240,821.70
0.05510000
31342.50000000
272,164.20
0.05511000
55295.00000000
327,459.20
0.05512000
33559.10000000
361,018.30
0.05513000
47441.60000000
408,459.90
0.05514000
10319.60000000
418,779.50
0.05515000
54687.90000000
473,467.40
0.05516000
16586.20000000
490,053.60
0.05517000
10905.70000000
500,959.30
|
||||||
| 2026-06-14 23:40:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5635.60000000
5,635.60
0.05495000
6289.80000000
11,925.40
0.05494000
5039.60000000
16,965.00
0.05493000
21106.90000000
38,071.90
0.05492000
1586.20000000
39,658.10
0.05491000
24084.00000000
63,742.10
0.05490000
51376.80000000
115,118.90
0.05489000
16804.00000000
131,922.90
0.05488000
129289.50000000
261,212.40
0.05487000
38874.10000000
300,086.50
0.05486000
28450.60000000
328,537.10
0.05485000
3405.70000000
331,942.80
0.05484000
27006.50000000
358,949.30
0.05483000
59965.70000000
418,915.00
0.05482000
25186.10000000
444,101.10
0.05481000
3409.50000000
447,510.60
0.05480000
34312.10000000
481,822.70
0.05479000
12178.00000000
494,000.70
0.05478000
27009.40000000
521,010.10
0.05477000
72187.70000000
593,197.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
11565.90000000
29,956.10
0.05501000
2677.40000000
32,633.50
0.05502000
18623.10000000
51,256.60
0.05503000
16804.00000000
68,060.60
0.05504000
77677.90000000
145,738.50
0.05505000
21195.50000000
166,934.00
0.05506000
3404.30000000
170,338.30
0.05507000
25186.10000000
195,524.40
0.05508000
3402.70000000
198,927.10
0.05509000
41531.10000000
240,458.20
0.05510000
31342.50000000
271,800.70
0.05511000
55295.00000000
327,095.70
0.05512000
33559.10000000
360,654.80
0.05513000
47441.60000000
408,096.40
0.05514000
10319.60000000
418,416.00
0.05515000
54687.90000000
473,103.90
0.05516000
16586.20000000
489,690.10
0.05517000
10905.70000000
500,595.80
|
||||||
| 2026-06-14 23:40:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5635.60000000
5,635.60
0.05495000
6289.80000000
11,925.40
0.05494000
8039.60000000
19,965.00
0.05493000
21106.90000000
41,071.90
0.05492000
1586.20000000
42,658.10
0.05491000
24084.00000000
66,742.10
0.05490000
51376.80000000
118,118.90
0.05489000
16804.00000000
134,922.90
0.05488000
129289.50000000
264,212.40
0.05487000
38874.10000000
303,086.50
0.05486000
28450.60000000
331,537.10
0.05485000
3405.70000000
334,942.80
0.05484000
27006.50000000
361,949.30
0.05483000
59965.70000000
421,915.00
0.05482000
25186.10000000
447,101.10
0.05481000
3409.50000000
450,510.60
0.05480000
34312.10000000
484,822.70
0.05479000
12178.00000000
497,000.70
0.05478000
27009.40000000
524,010.10
0.05477000
72187.70000000
596,197.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
11565.90000000
29,956.10
0.05501000
2677.40000000
32,633.50
0.05502000
18623.10000000
51,256.60
0.05503000
16804.00000000
68,060.60
0.05504000
77677.90000000
145,738.50
0.05505000
21195.50000000
166,934.00
0.05506000
3404.30000000
170,338.30
0.05507000
25186.10000000
195,524.40
0.05508000
3402.70000000
198,927.10
0.05509000
41531.10000000
240,458.20
0.05510000
31342.50000000
271,800.70
0.05511000
55295.00000000
327,095.70
0.05512000
33559.10000000
360,654.80
0.05513000
47441.60000000
408,096.40
0.05514000
10319.60000000
418,416.00
0.05515000
54687.90000000
473,103.90
0.05516000
16586.20000000
489,690.10
0.05517000
10905.70000000
500,595.80
|
||||||
| 2026-06-14 23:40:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6289.80000000
7,876.00
0.05494000
8039.60000000
15,915.60
0.05493000
26226.00000000
42,141.60
0.05492000
2677.60000000
44,819.20
0.05491000
24084.00000000
68,903.20
0.05490000
51376.80000000
120,280.00
0.05489000
16804.00000000
137,084.00
0.05488000
49347.90000000
186,431.90
0.05487000
8874.10000000
195,306.00
0.05486000
28450.60000000
223,756.60
0.05485000
126162.30000000
349,918.90
0.05484000
27006.50000000
376,925.40
0.05483000
89965.70000000
466,891.10
0.05482000
25186.10000000
492,077.20
0.05481000
3409.50000000
495,486.70
0.05480000
34312.10000000
529,798.80
0.05479000
12178.00000000
541,976.80
0.05478000
27009.40000000
568,986.20
0.05477000
70555.90000000
639,542.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
37668.20000000
56,058.40
0.05501000
1586.20000000
57,644.60
0.05502000
18623.10000000
76,267.70
0.05503000
16804.00000000
93,071.70
0.05504000
77677.90000000
170,749.60
0.05505000
21195.50000000
191,945.10
0.05506000
3404.30000000
195,349.40
0.05507000
25186.10000000
220,535.50
0.05508000
3402.70000000
223,938.20
0.05509000
41531.10000000
265,469.30
0.05510000
31342.50000000
296,811.80
0.05511000
55295.00000000
352,106.80
0.05512000
33559.10000000
385,665.90
0.05513000
47441.60000000
433,107.50
0.05514000
10319.60000000
443,427.10
0.05515000
54687.90000000
498,115.00
0.05516000
16586.20000000
514,701.20
0.05517000
9086.20000000
523,787.40
|
||||||
| 2026-06-14 23:40:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4036.90000000
5,623.10
0.05493000
22677.10000000
28,300.20
0.05492000
6139.20000000
34,439.40
0.05491000
9957.80000000
44,397.20
0.05490000
28550.10000000
72,947.30
0.05489000
16804.00000000
89,751.30
0.05488000
49347.90000000
139,099.20
0.05487000
8874.10000000
147,973.30
0.05486000
36059.50000000
184,032.80
0.05485000
16804.00000000
200,836.80
0.05484000
126655.30000000
327,492.10
0.05483000
89965.70000000
417,457.80
0.05482000
25186.10000000
442,643.90
0.05481000
3409.50000000
446,053.40
0.05480000
34312.10000000
480,365.50
0.05479000
12178.00000000
492,543.50
0.05478000
27009.40000000
519,552.90
0.05477000
70555.90000000
590,108.80
0.05476000
25186.10000000
615,294.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6631.50000000
8,217.70
0.05499000
8369.40000000
16,587.10
0.05500000
31696.40000000
48,283.50
0.05501000
1586.20000000
49,869.70
0.05502000
33840.90000000
83,710.60
0.05503000
1586.20000000
85,296.80
0.05504000
62460.10000000
147,756.90
0.05505000
21195.50000000
168,952.40
0.05506000
3404.30000000
172,356.70
0.05507000
25186.10000000
197,542.80
0.05508000
3402.70000000
200,945.50
0.05509000
41531.10000000
242,476.60
0.05510000
31342.50000000
273,819.10
0.05511000
55295.00000000
329,114.10
0.05512000
33559.10000000
362,673.20
0.05513000
47441.60000000
410,114.80
0.05514000
10319.60000000
420,434.40
0.05515000
54687.90000000
475,122.30
0.05516000
16586.20000000
491,708.50
|
||||||
| 2026-06-14 23:40:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667212729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4036.90000000
5,623.10
0.05493000
22677.10000000
28,300.20
0.05492000
6139.20000000
34,439.40
0.05491000
9957.80000000
44,397.20
0.05490000
28186.10000000
72,583.30
0.05489000
17168.10000000
89,751.40
0.05488000
49347.90000000
139,099.30
0.05487000
8874.10000000
147,973.40
0.05486000
36059.50000000
184,032.90
0.05485000
16804.00000000
200,836.90
0.05484000
126655.30000000
327,492.20
0.05483000
89965.70000000
417,457.90
0.05482000
25186.10000000
442,644.00
0.05481000
3409.50000000
446,053.50
0.05480000
34312.10000000
480,365.60
0.05479000
12178.00000000
492,543.60
0.05478000
27009.40000000
519,553.00
0.05477000
70555.90000000
590,108.90
0.05476000
25186.10000000
615,295.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6631.50000000
8,217.70
0.05499000
8369.40000000
16,587.10
0.05500000
31696.40000000
48,283.50
0.05501000
1586.20000000
49,869.70
0.05502000
33840.90000000
83,710.60
0.05503000
1586.20000000
85,296.80
0.05504000
62460.10000000
147,756.90
0.05505000
21195.50000000
168,952.40
0.05506000
3404.30000000
172,356.70
0.05507000
25186.10000000
197,542.80
0.05508000
3402.70000000
200,945.50
0.05509000
41531.10000000
242,476.60
0.05510000
31342.50000000
273,819.10
0.05511000
55295.00000000
329,114.10
0.05512000
33559.10000000
362,673.20
0.05513000
47441.60000000
410,114.80
0.05514000
10319.60000000
420,434.40
0.05515000
54687.90000000
475,122.30
0.05516000
16586.20000000
491,708.50
|
||||||
| 2026-06-14 23:40:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667212722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4036.90000000
4,036.90
0.05493000
21674.40000000
25,711.30
0.05492000
7141.90000000
32,853.20
0.05491000
9957.80000000
42,811.00
0.05490000
28186.10000000
70,997.10
0.05489000
17168.10000000
88,165.20
0.05488000
49347.90000000
137,513.10
0.05487000
8874.10000000
146,387.20
0.05486000
36059.50000000
182,446.70
0.05485000
16804.00000000
199,250.70
0.05484000
126655.30000000
325,906.00
0.05483000
89965.70000000
415,871.70
0.05482000
25186.10000000
441,057.80
0.05481000
3409.50000000
444,467.30
0.05480000
34312.10000000
478,779.40
0.05479000
12178.00000000
490,957.40
0.05478000
27009.40000000
517,966.80
0.05477000
70555.90000000
588,522.70
0.05476000
25186.10000000
613,708.80
0.05475000
21854.40000000
635,563.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11179.90000000
12,766.10
0.05499000
3821.80000000
16,587.90
0.05500000
31696.40000000
48,284.30
0.05501000
31586.20000000
79,870.50
0.05502000
33840.90000000
113,711.40
0.05503000
1586.20000000
115,297.60
0.05504000
32460.10000000
147,757.70
0.05505000
21195.50000000
168,953.20
0.05506000
3404.30000000
172,357.50
0.05507000
25186.10000000
197,543.60
0.05508000
3402.70000000
200,946.30
0.05509000
41531.10000000
242,477.40
0.05510000
31342.50000000
273,819.90
0.05511000
55295.00000000
329,114.90
0.05512000
33559.10000000
362,674.00
0.05513000
47441.60000000
410,115.60
0.05514000
10319.60000000
420,435.20
0.05515000
54687.90000000
475,123.10
0.05516000
16586.20000000
491,709.30
|
||||||
| 2026-06-14 23:40:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4036.90000000
4,036.90
0.05493000
7796.50000000
11,833.40
0.05492000
7141.90000000
18,975.30
0.05491000
9957.80000000
28,933.10
0.05490000
28186.10000000
57,119.20
0.05489000
17168.10000000
74,287.30
0.05488000
49347.90000000
123,635.20
0.05487000
8874.10000000
132,509.30
0.05486000
36059.50000000
168,568.80
0.05485000
16804.00000000
185,372.80
0.05484000
126655.30000000
312,028.10
0.05483000
89965.70000000
401,993.80
0.05482000
25186.10000000
427,179.90
0.05481000
3409.50000000
430,589.40
0.05480000
34312.10000000
464,901.50
0.05479000
12178.00000000
477,079.50
0.05478000
27009.40000000
504,088.90
0.05477000
70555.90000000
574,644.80
0.05476000
25186.10000000
599,830.90
0.05475000
21854.40000000
621,685.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5534.30000000
7,120.50
0.05498000
11179.90000000
18,300.40
0.05499000
3821.80000000
22,122.20
0.05500000
31696.40000000
53,818.60
0.05501000
31586.20000000
85,404.80
0.05502000
33840.90000000
119,245.70
0.05503000
1586.20000000
120,831.90
0.05504000
32460.10000000
153,292.00
0.05505000
21195.50000000
174,487.50
0.05506000
3404.30000000
177,891.80
0.05507000
25186.10000000
203,077.90
0.05508000
3402.70000000
206,480.60
0.05509000
41531.10000000
248,011.70
0.05510000
31342.50000000
279,354.20
0.05511000
55295.00000000
334,649.20
0.05512000
33559.10000000
368,208.30
0.05513000
47441.60000000
415,649.90
0.05514000
10319.60000000
425,969.50
0.05515000
54687.90000000
480,657.40
|
||||||
| 2026-06-14 23:40:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4203.70000000
4,203.70
0.05493000
7796.50000000
12,000.20
0.05492000
2588.90000000
14,589.10
0.05491000
9957.80000000
24,546.90
0.05490000
8666.60000000
33,213.50
0.05489000
16804.00000000
50,017.50
0.05488000
49712.10000000
99,729.60
0.05487000
8874.10000000
108,603.70
0.05486000
36059.50000000
144,663.20
0.05485000
16804.00000000
161,467.20
0.05484000
126655.30000000
288,122.50
0.05483000
89965.70000000
378,088.20
0.05482000
25186.10000000
403,274.30
0.05481000
3409.50000000
406,683.80
0.05480000
34312.10000000
440,995.90
0.05479000
12178.00000000
453,173.90
0.05478000
27009.40000000
480,183.30
0.05477000
70555.90000000
550,739.20
0.05476000
25186.10000000
575,925.30
0.05475000
21854.40000000
597,779.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5805.60000000
7,391.80
0.05498000
1586.20000000
8,978.00
0.05499000
3821.80000000
12,799.80
0.05500000
31696.40000000
44,496.20
0.05501000
31586.20000000
76,082.40
0.05502000
33840.90000000
109,923.30
0.05503000
1586.20000000
111,509.50
0.05504000
32460.10000000
143,969.60
0.05505000
21195.50000000
165,165.10
0.05506000
3404.30000000
168,569.40
0.05507000
25186.10000000
193,755.50
0.05508000
3402.70000000
197,158.20
0.05509000
41531.10000000
238,689.30
0.05510000
31342.50000000
270,031.80
0.05511000
55295.00000000
325,326.80
0.05512000
33559.10000000
358,885.90
0.05513000
47441.60000000
406,327.50
0.05514000
10319.60000000
416,647.10
0.05515000
54687.90000000
471,335.00
|
||||||
| 2026-06-14 23:40:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7796.50000000
9,382.70
0.05492000
5642.90000000
15,025.60
0.05491000
9868.90000000
24,894.50
0.05490000
5678.00000000
30,572.50
0.05489000
19804.00000000
50,376.50
0.05488000
49712.10000000
100,088.60
0.05487000
8874.10000000
108,962.70
0.05486000
36059.50000000
145,022.20
0.05485000
16804.00000000
161,826.20
0.05484000
126655.30000000
288,481.50
0.05483000
89965.70000000
378,447.20
0.05482000
25186.10000000
403,633.30
0.05481000
3409.50000000
407,042.80
0.05480000
25186.10000000
432,228.90
0.05479000
12178.00000000
444,406.90
0.05478000
27009.40000000
471,416.30
0.05477000
70555.90000000
541,972.20
0.05476000
25186.10000000
567,158.30
0.05475000
21854.40000000
589,012.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
27326.10000000
45,716.30
0.05499000
1586.20000000
47,302.50
0.05500000
31696.40000000
78,998.90
0.05501000
39195.10000000
118,194.00
0.05502000
57440.80000000
175,634.80
0.05503000
1586.20000000
177,221.00
0.05504000
32460.10000000
209,681.10
0.05505000
21195.50000000
230,876.60
0.05506000
12487.60000000
243,364.20
0.05507000
25186.10000000
268,550.30
0.05508000
3402.70000000
271,953.00
0.05509000
41531.10000000
313,484.10
0.05510000
31342.50000000
344,826.60
0.05511000
55295.00000000
400,121.60
0.05512000
33559.10000000
433,680.70
0.05513000
47441.60000000
481,122.30
0.05514000
10319.60000000
491,441.90
0.05515000
54687.90000000
546,129.80
|
||||||
| 2026-06-14 23:40:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7796.50000000
9,382.70
0.05492000
5642.90000000
15,025.60
0.05491000
9868.90000000
24,894.50
0.05490000
2678.00000000
27,572.50
0.05489000
16804.00000000
44,376.50
0.05488000
49712.10000000
94,088.60
0.05487000
8874.10000000
102,962.70
0.05486000
36059.50000000
139,022.20
0.05485000
16804.00000000
155,826.20
0.05484000
126655.30000000
282,481.50
0.05483000
89965.70000000
372,447.20
0.05482000
25186.10000000
397,633.30
0.05481000
3409.50000000
401,042.80
0.05480000
25186.10000000
426,228.90
0.05479000
12178.00000000
438,406.90
0.05478000
27009.40000000
465,416.30
0.05477000
70555.90000000
535,972.20
0.05476000
25186.10000000
561,158.30
0.05475000
21854.40000000
583,012.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
27326.10000000
45,716.30
0.05499000
1586.20000000
47,302.50
0.05500000
31696.40000000
78,998.90
0.05501000
39195.10000000
118,194.00
0.05502000
57440.80000000
175,634.80
0.05503000
1586.20000000
177,221.00
0.05504000
32460.10000000
209,681.10
0.05505000
21195.50000000
230,876.60
0.05506000
12487.60000000
243,364.20
0.05507000
25186.10000000
268,550.30
0.05508000
3402.70000000
271,953.00
0.05509000
41531.10000000
313,484.10
0.05510000
31342.50000000
344,826.60
0.05511000
55295.00000000
400,121.60
0.05512000
33559.10000000
433,680.70
0.05513000
47441.60000000
481,122.30
0.05514000
10319.60000000
491,441.90
0.05515000
54687.90000000
546,129.80
|
||||||
| 2026-06-14 23:40:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6317.60000000
7,903.80
0.05492000
5642.90000000
13,546.70
0.05491000
9868.90000000
23,415.60
0.05490000
8887.20000000
32,302.80
0.05489000
16804.00000000
49,106.80
0.05488000
49712.10000000
98,818.90
0.05487000
8874.10000000
107,693.00
0.05486000
36059.50000000
143,752.50
0.05485000
16804.00000000
160,556.50
0.05484000
126655.30000000
287,211.80
0.05483000
89965.70000000
377,177.50
0.05482000
25186.10000000
402,363.60
0.05481000
3409.50000000
405,773.10
0.05480000
25186.10000000
430,959.20
0.05479000
12178.00000000
443,137.20
0.05478000
27009.40000000
470,146.60
0.05477000
70555.90000000
540,702.50
0.05476000
25186.10000000
565,888.60
0.05475000
20222.00000000
586,110.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
27326.10000000
45,716.30
0.05499000
1586.20000000
47,302.50
0.05500000
31696.40000000
78,998.90
0.05501000
39195.10000000
118,194.00
0.05502000
57440.80000000
175,634.80
0.05503000
1586.20000000
177,221.00
0.05504000
32460.10000000
209,681.10
0.05505000
21195.50000000
230,876.60
0.05506000
12487.60000000
243,364.20
0.05507000
25186.10000000
268,550.30
0.05508000
3402.70000000
271,953.00
0.05509000
41531.10000000
313,484.10
0.05510000
31342.50000000
344,826.60
0.05511000
55295.00000000
400,121.60
0.05512000
33559.10000000
433,680.70
0.05513000
47441.60000000
481,122.30
0.05514000
10319.60000000
491,441.90
0.05515000
54687.90000000
546,129.80
|
||||||
| 2026-06-14 23:40:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7796.50000000
9,382.70
0.05491000
14772.90000000
24,155.60
0.05490000
2678.00000000
26,833.60
0.05489000
16804.00000000
43,637.60
0.05488000
49712.10000000
93,349.70
0.05487000
8874.10000000
102,223.80
0.05486000
36059.50000000
138,283.30
0.05485000
16804.00000000
155,087.30
0.05484000
126655.30000000
281,742.60
0.05483000
89965.70000000
371,708.30
0.05482000
25186.10000000
396,894.40
0.05481000
3409.50000000
400,303.90
0.05480000
25186.10000000
425,490.00
0.05479000
12178.00000000
437,668.00
0.05478000
27009.40000000
464,677.40
0.05477000
70555.90000000
535,233.30
0.05476000
25186.10000000
560,419.40
0.05475000
20222.00000000
580,641.40
0.05474000
34322.10000000
614,963.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5984.10000000
7,570.30
0.05497000
16804.00000000
24,374.30
0.05498000
27326.10000000
51,700.40
0.05499000
1586.20000000
53,286.60
0.05500000
31696.40000000
84,983.00
0.05501000
39195.10000000
124,178.10
0.05502000
57440.80000000
181,618.90
0.05503000
1586.20000000
183,205.10
0.05504000
32460.10000000
215,665.20
0.05505000
21195.50000000
236,860.70
0.05506000
12487.60000000
249,348.30
0.05507000
25186.10000000
274,534.40
0.05508000
3402.70000000
277,937.10
0.05509000
41531.10000000
319,468.20
0.05510000
31342.50000000
350,810.70
0.05511000
55295.00000000
406,105.70
0.05512000
33559.10000000
439,664.80
0.05513000
47441.60000000
487,106.40
0.05514000
10319.60000000
497,426.00
|
||||||
| 2026-06-14 23:40:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7796.50000000
9,382.70
0.05491000
14772.90000000
24,155.60
0.05490000
2678.00000000
26,833.60
0.05489000
16804.00000000
43,637.60
0.05488000
49347.90000000
92,985.50
0.05487000
8874.10000000
101,859.60
0.05486000
36059.50000000
137,919.10
0.05485000
16804.00000000
154,723.10
0.05484000
126655.30000000
281,378.40
0.05483000
89965.70000000
371,344.10
0.05482000
25186.10000000
396,530.20
0.05481000
3409.50000000
399,939.70
0.05480000
25186.10000000
425,125.80
0.05479000
12178.00000000
437,303.80
0.05478000
27009.40000000
464,313.20
0.05477000
70555.90000000
534,869.10
0.05476000
25186.10000000
560,055.20
0.05475000
20222.00000000
580,277.20
0.05474000
34322.10000000
614,599.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5984.10000000
7,570.30
0.05497000
16804.00000000
24,374.30
0.05498000
27326.10000000
51,700.40
0.05499000
1586.20000000
53,286.60
0.05500000
31696.40000000
84,983.00
0.05501000
39195.10000000
124,178.10
0.05502000
42223.00000000
166,401.10
0.05503000
1586.20000000
167,987.30
0.05504000
32460.10000000
200,447.40
0.05505000
21195.50000000
221,642.90
0.05506000
12487.60000000
234,130.50
0.05507000
25186.10000000
259,316.60
0.05508000
3402.70000000
262,719.30
0.05509000
41531.10000000
304,250.40
0.05510000
31342.50000000
335,592.90
0.05511000
55295.00000000
390,887.90
0.05512000
33559.10000000
424,447.00
0.05513000
47441.60000000
471,888.60
0.05514000
10319.60000000
482,208.20
|
||||||
| 2026-06-14 23:40:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7796.50000000
9,382.70
0.05491000
14772.90000000
24,155.60
0.05490000
2678.00000000
26,833.60
0.05489000
1586.20000000
28,419.80
0.05488000
34130.10000000
62,549.90
0.05487000
9238.30000000
71,788.20
0.05486000
36059.50000000
107,847.70
0.05485000
16804.00000000
124,651.70
0.05484000
126655.30000000
251,307.00
0.05483000
105183.50000000
356,490.50
0.05482000
40403.90000000
396,894.40
0.05481000
3409.50000000
400,303.90
0.05480000
25186.10000000
425,490.00
0.05479000
12178.00000000
437,668.00
0.05478000
27009.40000000
464,677.40
0.05477000
70555.90000000
535,233.30
0.05476000
25186.10000000
560,419.40
0.05475000
20222.00000000
580,641.40
0.05474000
34322.10000000
614,963.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5984.10000000
7,570.30
0.05497000
16804.00000000
24,374.30
0.05498000
27326.10000000
51,700.40
0.05499000
1586.20000000
53,286.60
0.05500000
31696.40000000
84,983.00
0.05501000
39195.10000000
124,178.10
0.05502000
42223.00000000
166,401.10
0.05503000
1586.20000000
167,987.30
0.05504000
32460.10000000
200,447.40
0.05505000
21195.50000000
221,642.90
0.05506000
12487.60000000
234,130.50
0.05507000
25186.10000000
259,316.60
0.05508000
3402.70000000
262,719.30
0.05509000
41531.10000000
304,250.40
0.05510000
31342.50000000
335,592.90
0.05511000
55295.00000000
390,887.90
0.05512000
33559.10000000
424,447.00
0.05513000
47441.60000000
471,888.60
0.05514000
10319.60000000
482,208.20
|
||||||
| 2026-06-14 23:40:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5612.00000000
7,198.20
0.05491000
14772.90000000
21,971.10
0.05490000
7232.80000000
29,203.90
0.05489000
1586.20000000
30,790.10
0.05488000
34130.10000000
64,920.20
0.05487000
8874.10000000
73,794.30
0.05486000
36059.50000000
109,853.80
0.05485000
16804.00000000
126,657.80
0.05484000
126655.30000000
253,313.10
0.05483000
105183.50000000
358,496.60
0.05482000
40403.90000000
398,900.50
0.05481000
3409.50000000
402,310.00
0.05480000
25186.10000000
427,496.10
0.05479000
12178.00000000
439,674.10
0.05478000
27009.40000000
466,683.50
0.05477000
70555.90000000
537,239.40
0.05476000
25186.10000000
562,425.50
0.05475000
20222.00000000
582,647.50
0.05474000
34322.10000000
616,969.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7772.40000000
9,358.60
0.05497000
21353.40000000
30,712.00
0.05498000
27326.10000000
58,038.10
0.05499000
1586.20000000
59,624.30
0.05500000
31696.40000000
91,320.70
0.05501000
39195.10000000
130,515.80
0.05502000
42223.00000000
172,738.80
0.05503000
1586.20000000
174,325.00
0.05504000
32460.10000000
206,785.10
0.05505000
21195.50000000
227,980.60
0.05506000
12487.60000000
240,468.20
0.05507000
25186.10000000
265,654.30
0.05508000
3402.70000000
269,057.00
0.05509000
41531.10000000
310,588.10
0.05510000
31342.50000000
341,930.60
0.05511000
55295.00000000
397,225.60
0.05512000
33559.10000000
430,784.70
0.05513000
47441.60000000
478,226.30
0.05514000
10319.60000000
488,545.90
|
||||||
| 2026-06-14 23:40:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667212573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5612.00000000
5,612.00
0.05491000
14772.90000000
20,384.90
0.05490000
7232.80000000
27,617.70
0.05489000
1586.20000000
29,203.90
0.05488000
34130.10000000
63,334.00
0.05487000
8874.10000000
72,208.10
0.05486000
36423.70000000
108,631.80
0.05485000
16804.00000000
125,435.80
0.05484000
126655.30000000
252,091.10
0.05483000
105183.50000000
357,274.60
0.05482000
40403.90000000
397,678.50
0.05481000
3409.50000000
401,088.00
0.05480000
25186.10000000
426,274.10
0.05479000
12178.00000000
438,452.10
0.05478000
27009.40000000
465,461.50
0.05477000
70555.90000000
536,017.40
0.05476000
25186.10000000
561,203.50
0.05475000
20222.00000000
581,425.50
0.05474000
34322.10000000
615,747.60
0.05473000
5038.70000000
620,786.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7772.40000000
9,358.60
0.05497000
35231.30000000
44,589.90
0.05498000
27326.10000000
71,916.00
0.05499000
1586.20000000
73,502.20
0.05500000
31332.60000000
104,834.80
0.05501000
39195.10000000
144,029.90
0.05502000
42223.00000000
186,252.90
0.05503000
1586.20000000
187,839.10
0.05504000
32460.10000000
220,299.20
0.05505000
21195.50000000
241,494.70
0.05506000
12487.60000000
253,982.30
0.05507000
25186.10000000
279,168.40
0.05508000
3402.70000000
282,571.10
0.05509000
41531.10000000
324,102.20
0.05510000
31342.50000000
355,444.70
0.05511000
55295.00000000
410,739.70
0.05512000
33559.10000000
444,298.80
0.05513000
47441.60000000
491,740.40
0.05514000
10319.60000000
502,060.00
|
||||||
| 2026-06-14 23:40:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667212544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5092.80000000
6,679.00
0.05492000
5612.00000000
12,291.00
0.05491000
7492.90000000
19,783.90
0.05490000
12351.30000000
32,135.20
0.05489000
16556.10000000
48,691.30
0.05488000
10530.20000000
59,221.50
0.05487000
11874.10000000
71,095.60
0.05486000
34837.50000000
105,933.10
0.05485000
16804.00000000
122,737.10
0.05484000
126655.30000000
249,392.40
0.05483000
105183.50000000
354,575.90
0.05482000
40403.90000000
394,979.80
0.05481000
3409.50000000
398,389.30
0.05480000
25186.10000000
423,575.40
0.05479000
12178.00000000
435,753.40
0.05478000
27009.40000000
462,762.80
0.05477000
70555.90000000
533,318.70
0.05476000
25186.10000000
558,504.80
0.05475000
20222.00000000
578,726.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
33113.80000000
34,700.00
0.05498000
26234.30000000
60,934.30
0.05499000
1586.20000000
62,520.50
0.05500000
31332.60000000
93,853.10
0.05501000
39195.10000000
133,048.20
0.05502000
42223.00000000
175,271.20
0.05503000
1586.20000000
176,857.40
0.05504000
32460.10000000
209,317.50
0.05505000
21195.50000000
230,513.00
0.05506000
12487.60000000
243,000.60
0.05507000
25186.10000000
268,186.70
0.05508000
3402.70000000
271,589.40
0.05509000
41531.10000000
313,120.50
0.05510000
31342.50000000
344,463.00
0.05511000
55295.00000000
399,758.00
0.05512000
33559.10000000
433,317.10
0.05513000
47441.60000000
480,758.70
0.05514000
10319.60000000
491,078.30
0.05515000
54687.90000000
545,766.20
|
||||||
| 2026-06-14 23:40:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6490.20000000
8,076.40
0.05490000
7796.50000000
15,872.90
0.05489000
21021.80000000
36,894.70
0.05488000
7019.10000000
43,913.80
0.05487000
11874.10000000
55,787.90
0.05486000
34473.30000000
90,261.20
0.05485000
16804.00000000
107,065.20
0.05484000
125199.20000000
232,264.40
0.05483000
105183.50000000
337,447.90
0.05482000
40403.90000000
377,851.80
0.05481000
3409.50000000
381,261.30
0.05480000
25186.10000000
406,447.40
0.05479000
12178.00000000
418,625.40
0.05478000
27009.40000000
445,634.80
0.05477000
70555.90000000
516,190.70
0.05476000
25186.10000000
541,376.80
0.05475000
20222.00000000
561,598.80
0.05474000
34322.10000000
595,920.90
0.05473000
3405.70000000
599,326.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7019.10000000
8,605.30
0.05496000
6136.40000000
14,741.70
0.05497000
32385.70000000
47,127.40
0.05498000
26234.30000000
73,361.70
0.05499000
1586.20000000
74,947.90
0.05500000
31332.60000000
106,280.50
0.05501000
39195.10000000
145,475.60
0.05502000
50121.10000000
195,596.70
0.05503000
1586.20000000
197,182.90
0.05504000
32460.10000000
229,643.00
0.05505000
21195.50000000
250,838.50
0.05506000
12487.60000000
263,326.10
0.05507000
25186.10000000
288,512.20
0.05508000
3402.70000000
291,914.90
0.05509000
41531.10000000
333,446.00
0.05510000
31342.50000000
364,788.50
0.05511000
55295.00000000
420,083.50
0.05512000
25661.00000000
445,744.50
0.05513000
47441.60000000
493,186.10
|
||||||
| 2026-06-14 23:39:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7796.50000000
9,382.70
0.05489000
24800.70000000
34,183.40
0.05488000
7019.10000000
41,202.50
0.05487000
8874.10000000
50,076.60
0.05486000
34473.30000000
84,549.90
0.05485000
16804.00000000
101,353.90
0.05484000
40768.20000000
142,122.10
0.05483000
105183.50000000
247,305.60
0.05482000
40403.90000000
287,709.50
0.05481000
3409.50000000
291,119.00
0.05480000
25186.10000000
316,305.10
0.05479000
153806.00000000
470,111.10
0.05478000
27009.40000000
497,120.50
0.05477000
70555.90000000
567,676.40
0.05476000
25186.10000000
592,862.50
0.05475000
20222.00000000
613,084.50
0.05474000
34322.10000000
647,406.60
0.05473000
3405.70000000
650,812.30
0.05472000
53119.00000000
703,931.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7796.50000000
9,382.70
0.05495000
7019.10000000
16,401.80
0.05496000
6136.40000000
22,538.20
0.05497000
32385.70000000
54,923.90
0.05498000
26234.30000000
81,158.20
0.05499000
1586.20000000
82,744.40
0.05500000
31332.60000000
114,077.00
0.05501000
39195.10000000
153,272.10
0.05502000
50121.10000000
203,393.20
0.05503000
1586.20000000
204,979.40
0.05504000
32460.10000000
237,439.50
0.05505000
21195.50000000
258,635.00
0.05506000
12487.60000000
271,122.60
0.05507000
25186.10000000
296,308.70
0.05508000
3402.70000000
299,711.40
0.05509000
41531.10000000
341,242.50
0.05510000
31342.50000000
372,585.00
0.05511000
55295.00000000
427,880.00
0.05512000
25661.00000000
453,541.00
|
||||||
| 2026-06-14 23:39:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7796.50000000
9,382.70
0.05490000
5510.70000000
14,893.40
0.05489000
10922.80000000
25,816.20
0.05488000
7019.10000000
32,835.30
0.05487000
11874.10000000
44,709.40
0.05486000
34473.30000000
79,182.70
0.05485000
16804.00000000
95,986.70
0.05484000
40403.90000000
136,390.60
0.05483000
105183.50000000
241,574.10
0.05482000
40403.90000000
281,978.00
0.05481000
3409.50000000
285,387.50
0.05480000
25550.80000000
310,938.30
0.05479000
153806.00000000
464,744.30
0.05478000
27009.40000000
491,753.70
0.05477000
70555.90000000
562,309.60
0.05476000
25186.10000000
587,495.70
0.05475000
20222.00000000
607,717.70
0.05474000
34322.10000000
642,039.80
0.05473000
3405.70000000
645,445.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7019.10000000
8,605.30
0.05496000
6136.40000000
14,741.70
0.05497000
32385.70000000
47,127.40
0.05498000
26234.30000000
73,361.70
0.05499000
1586.20000000
74,947.90
0.05500000
54932.50000000
129,880.40
0.05501000
39195.10000000
169,075.50
0.05502000
50121.10000000
219,196.60
0.05503000
1586.20000000
220,782.80
0.05504000
32460.10000000
253,242.90
0.05505000
21195.50000000
274,438.40
0.05506000
12487.60000000
286,926.00
0.05507000
25186.10000000
312,112.10
0.05508000
3402.70000000
315,514.80
0.05509000
41531.10000000
357,045.90
0.05510000
31342.50000000
388,388.40
0.05511000
55295.00000000
443,683.40
0.05512000
25661.00000000
469,344.40
0.05513000
47441.60000000
516,786.00
|
||||||
| 2026-06-14 23:39:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667212468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7796.50000000
7,796.50
0.05490000
5510.70000000
13,307.20
0.05489000
10922.80000000
24,230.00
0.05488000
7019.10000000
31,249.10
0.05487000
8874.10000000
40,123.20
0.05486000
34473.30000000
74,596.50
0.05485000
16804.00000000
91,400.50
0.05484000
40403.90000000
131,804.40
0.05483000
105183.50000000
236,987.90
0.05482000
40403.90000000
277,391.80
0.05481000
3409.50000000
280,801.30
0.05480000
25550.80000000
306,352.10
0.05479000
12178.00000000
318,530.10
0.05478000
27009.40000000
345,539.50
0.05477000
70555.90000000
416,095.40
0.05476000
25186.10000000
441,281.50
0.05475000
20222.00000000
461,503.50
0.05474000
34322.10000000
495,825.60
0.05473000
3405.70000000
499,231.30
0.05472000
53119.00000000
552,350.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7019.10000000
8,605.30
0.05496000
10160.40000000
18,765.70
0.05497000
32385.70000000
51,151.40
0.05498000
26234.30000000
77,385.70
0.05499000
1586.20000000
78,971.90
0.05500000
54932.50000000
133,904.40
0.05501000
39195.10000000
173,099.50
0.05502000
50121.10000000
223,220.60
0.05503000
1586.20000000
224,806.80
0.05504000
32460.10000000
257,266.90
0.05505000
21195.50000000
278,462.40
0.05506000
12487.60000000
290,950.00
0.05507000
25186.10000000
316,136.10
0.05508000
3402.70000000
319,538.80
0.05509000
41531.10000000
361,069.90
0.05510000
31342.50000000
392,412.40
0.05511000
55295.00000000
447,707.40
0.05512000
25661.00000000
473,368.40
0.05513000
47441.60000000
520,810.00
|
||||||
| 2026-06-14 23:39:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5510.70000000
7,096.90
0.05489000
5365.10000000
12,462.00
0.05488000
7821.00000000
20,283.00
0.05487000
15095.50000000
35,378.50
0.05486000
31208.80000000
66,587.30
0.05485000
16804.00000000
83,391.30
0.05484000
40403.90000000
123,795.20
0.05483000
75183.50000000
198,978.70
0.05482000
25186.10000000
224,164.80
0.05481000
3409.50000000
227,574.30
0.05480000
135609.10000000
363,183.40
0.05479000
42178.00000000
405,361.40
0.05478000
27009.40000000
432,370.80
0.05477000
61425.60000000
493,796.40
0.05476000
40403.90000000
534,200.30
0.05475000
20222.00000000
554,422.30
0.05474000
34322.10000000
588,744.40
0.05473000
3405.70000000
592,150.10
0.05472000
53119.00000000
645,269.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7173.20000000
8,759.40
0.05495000
11007.30000000
19,766.70
0.05496000
43134.90000000
62,901.60
0.05497000
17167.90000000
80,069.50
0.05498000
18625.40000000
98,694.90
0.05499000
31586.20000000
130,281.10
0.05500000
54932.50000000
185,213.60
0.05501000
9195.10000000
194,408.70
0.05502000
34903.30000000
229,312.00
0.05503000
10674.50000000
239,986.50
0.05504000
32460.10000000
272,446.60
0.05505000
21195.50000000
293,642.10
0.05506000
12487.60000000
306,129.70
0.05507000
25186.10000000
331,315.80
0.05508000
3402.70000000
334,718.50
0.05509000
41531.10000000
376,249.60
0.05510000
31342.50000000
407,592.10
0.05511000
55295.00000000
462,887.10
0.05512000
25661.00000000
488,548.10
|
||||||
| 2026-06-14 23:39:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7821.00000000
9,407.20
0.05487000
1586.20000000
10,993.40
0.05486000
25746.40000000
36,739.80
0.05485000
1586.20000000
38,326.00
0.05484000
25186.10000000
63,512.10
0.05483000
14312.30000000
77,824.40
0.05482000
25186.10000000
103,010.50
0.05481000
1586.20000000
104,596.70
0.05480000
25550.80000000
130,147.50
0.05479000
35004.70000000
165,152.20
0.05478000
156619.30000000
321,771.50
0.05477000
106643.40000000
428,414.90
0.05476000
42036.00000000
470,450.90
0.05475000
20222.00000000
490,672.90
0.05474000
34322.10000000
524,995.00
0.05473000
3405.70000000
528,400.70
0.05472000
53119.00000000
581,519.70
0.05471000
93635.80000000
675,155.50
0.05470000
43519.40000000
718,674.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7821.00000000
9,407.20
0.05493000
26789.90000000
36,197.10
0.05494000
1586.20000000
37,783.30
0.05495000
1586.20000000
39,369.50
0.05496000
15721.30000000
55,090.80
0.05497000
55186.10000000
110,276.90
0.05498000
3407.60000000
113,684.50
0.05499000
1586.20000000
115,270.70
0.05500000
39714.70000000
154,985.40
0.05501000
9195.10000000
164,180.50
0.05502000
34903.30000000
199,083.80
0.05503000
10674.50000000
209,758.30
0.05504000
32460.10000000
242,218.40
0.05505000
21195.50000000
263,413.90
0.05506000
12487.60000000
275,901.50
0.05507000
25186.10000000
301,087.60
0.05508000
3402.70000000
304,490.30
0.05509000
41531.10000000
346,021.40
0.05510000
31342.50000000
377,363.90
|
||||||