SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:42:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7948.40000000
7,948.40
0.05485000
1586.20000000
9,534.60
0.05484000
18261.30000000
27,795.90
0.05483000
46483.70000000
74,279.60
0.05482000
21364.90000000
95,644.50
0.05481000
1586.20000000
97,230.70
0.05480000
40403.90000000
137,634.60
0.05479000
36895.90000000
174,530.50
0.05478000
165815.50000000
340,346.00
0.05477000
56203.90000000
396,549.90
0.05476000
25186.10000000
421,736.00
0.05475000
15926.00000000
437,662.00
0.05474000
34322.10000000
471,984.10
0.05473000
3405.70000000
475,389.80
0.05472000
53119.00000000
528,508.80
0.05471000
157769.50000000
686,278.30
0.05470000
43519.40000000
729,797.70
0.05469000
42551.40000000
772,349.10
0.05468000
47608.90000000
819,958.00
0.05467000
8839.10000000
828,797.10
Asks (20 levels)
Price
Qty
Total
0.05489000
10916.30000000
10,916.30
0.05490000
10776.10000000
21,692.40
0.05491000
16557.00000000
38,249.40
0.05492000
8826.50000000
47,075.90
0.05493000
11016.70000000
58,092.60
0.05494000
16804.00000000
74,896.60
0.05495000
29887.00000000
104,783.60
0.05496000
23572.90000000
128,356.50
0.05497000
40403.90000000
168,760.40
0.05498000
33406.20000000
202,166.60
0.05499000
34615.00000000
236,781.60
0.05500000
14298.40000000
251,080.00
0.05501000
32795.00000000
283,875.00
0.05502000
3404.70000000
287,279.70
0.05503000
34275.00000000
321,554.70
0.05504000
8860.20000000
330,414.90
0.05505000
37186.50000000
367,601.40
0.05506000
12487.70000000
380,089.10
0.05507000
25186.10000000
405,275.20
0.05508000
3402.70000000
408,677.90
|
||||||
| 2026-06-14 23:42:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7946.10000000
9,532.30
0.05486000
7946.10000000
17,478.40
0.05485000
10237.70000000
27,716.10
0.05484000
25601.30000000
53,317.40
0.05483000
62474.70000000
115,792.10
0.05482000
16804.00000000
132,596.10
0.05481000
3408.10000000
136,004.20
0.05480000
40403.90000000
176,408.10
0.05479000
213950.10000000
390,358.20
0.05478000
27009.40000000
417,367.60
0.05477000
56203.90000000
473,571.50
0.05476000
25186.10000000
498,757.60
0.05475000
15926.00000000
514,683.60
0.05474000
34322.10000000
549,005.70
0.05473000
5038.70000000
554,044.40
0.05472000
53119.00000000
607,163.40
0.05471000
156135.90000000
763,299.30
0.05470000
43519.40000000
806,818.70
0.05469000
42551.40000000
849,370.10
Asks (20 levels)
Price
Qty
Total
0.05491000
4636.10000000
4,636.10
0.05492000
15288.10000000
19,924.20
0.05493000
23073.00000000
42,997.20
0.05494000
16804.00000000
59,801.20
0.05495000
29522.80000000
89,324.00
0.05496000
23936.90000000
113,260.90
0.05497000
16804.00000000
130,064.90
0.05498000
33406.20000000
163,471.10
0.05499000
34615.00000000
198,086.10
0.05500000
14298.40000000
212,384.50
0.05501000
32795.00000000
245,179.50
0.05502000
3404.70000000
248,584.20
0.05503000
34275.00000000
282,859.20
0.05504000
8860.20000000
291,719.40
0.05505000
37186.50000000
328,905.90
0.05506000
12487.70000000
341,393.60
0.05507000
25186.10000000
366,579.70
0.05508000
3402.70000000
369,982.40
0.05509000
41530.60000000
411,513.00
0.05510000
31342.50000000
442,855.50
|
||||||
| 2026-06-14 23:42:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7946.10000000
9,532.30
0.05486000
7946.10000000
17,478.40
0.05485000
10237.70000000
27,716.10
0.05484000
25601.30000000
53,317.40
0.05483000
70083.60000000
123,401.00
0.05482000
16804.00000000
140,205.00
0.05481000
3408.10000000
143,613.10
0.05480000
40403.90000000
184,017.00
0.05479000
213950.10000000
397,967.10
0.05478000
27009.40000000
424,976.50
0.05477000
56203.90000000
481,180.40
0.05476000
25186.10000000
506,366.50
0.05475000
15926.00000000
522,292.50
0.05474000
34322.10000000
556,614.60
0.05473000
5038.70000000
561,653.30
0.05472000
53119.00000000
614,772.30
0.05471000
156135.90000000
770,908.20
0.05470000
43519.40000000
814,427.60
0.05469000
42551.40000000
856,979.00
Asks (20 levels)
Price
Qty
Total
0.05491000
4636.10000000
4,636.10
0.05492000
15288.10000000
19,924.20
0.05493000
23073.00000000
42,997.20
0.05494000
16804.00000000
59,801.20
0.05495000
29522.80000000
89,324.00
0.05496000
23936.90000000
113,260.90
0.05497000
16804.00000000
130,064.90
0.05498000
33406.20000000
163,471.10
0.05499000
34615.00000000
198,086.10
0.05500000
14298.40000000
212,384.50
0.05501000
32795.00000000
245,179.50
0.05502000
3404.70000000
248,584.20
0.05503000
34275.00000000
282,859.20
0.05504000
8860.20000000
291,719.40
0.05505000
37186.50000000
328,905.90
0.05506000
12487.70000000
341,393.60
0.05507000
25186.10000000
366,579.70
0.05508000
3402.70000000
369,982.40
0.05509000
41530.60000000
411,513.00
0.05510000
31342.50000000
442,855.50
|
||||||
| 2026-06-14 23:42:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7946.10000000
9,532.30
0.05486000
7946.10000000
17,478.40
0.05485000
10237.70000000
27,716.10
0.05484000
25601.30000000
53,317.40
0.05483000
70083.60000000
123,401.00
0.05482000
16804.00000000
140,205.00
0.05481000
3408.10000000
143,613.10
0.05480000
40403.90000000
184,017.00
0.05479000
213950.10000000
397,967.10
0.05478000
27009.40000000
424,976.50
0.05477000
56203.90000000
481,180.40
0.05476000
25186.10000000
506,366.50
0.05475000
15926.00000000
522,292.50
0.05474000
34322.10000000
556,614.60
0.05473000
5038.70000000
561,653.30
0.05472000
53119.00000000
614,772.30
0.05471000
156135.90000000
770,908.20
0.05470000
43519.40000000
814,427.60
0.05469000
42551.40000000
856,979.00
Asks (20 levels)
Price
Qty
Total
0.05491000
4636.10000000
4,636.10
0.05492000
14142.10000000
18,778.20
0.05493000
23073.00000000
41,851.20
0.05494000
16804.00000000
58,655.20
0.05495000
29522.80000000
88,178.00
0.05496000
23936.90000000
112,114.90
0.05497000
16804.00000000
128,918.90
0.05498000
33406.20000000
162,325.10
0.05499000
34615.00000000
196,940.10
0.05500000
14298.40000000
211,238.50
0.05501000
32795.00000000
244,033.50
0.05502000
3404.70000000
247,438.20
0.05503000
34275.00000000
281,713.20
0.05504000
8860.20000000
290,573.40
0.05505000
37186.50000000
327,759.90
0.05506000
12487.70000000
340,247.60
0.05507000
25186.10000000
365,433.70
0.05508000
3402.70000000
368,836.40
0.05509000
41530.60000000
410,367.00
0.05510000
31342.50000000
441,709.50
|
||||||
| 2026-06-14 23:42:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
7946.10000000
7,946.10
0.05488000
5461.00000000
13,407.10
0.05487000
7534.10000000
20,941.20
0.05486000
7236.70000000
28,177.90
0.05485000
8437.30000000
36,615.20
0.05484000
25236.90000000
61,852.10
0.05483000
70448.10000000
132,300.20
0.05482000
16804.00000000
149,104.20
0.05481000
3408.10000000
152,512.30
0.05480000
40403.90000000
192,916.20
0.05479000
213950.10000000
406,866.30
0.05478000
27009.40000000
433,875.70
0.05477000
56203.90000000
490,079.60
0.05476000
25186.10000000
515,265.70
0.05475000
15926.00000000
531,191.70
0.05474000
34322.10000000
565,513.80
0.05473000
3405.70000000
568,919.50
0.05472000
53119.00000000
622,038.50
0.05471000
156135.90000000
778,174.40
0.05470000
45153.30000000
823,327.70
Asks (20 levels)
Price
Qty
Total
0.05492000
13049.40000000
13,049.40
0.05493000
28718.10000000
41,767.50
0.05494000
16804.00000000
58,571.50
0.05495000
29522.80000000
88,094.30
0.05496000
23936.90000000
112,031.20
0.05497000
16804.00000000
128,835.20
0.05498000
33406.20000000
162,241.40
0.05499000
34615.00000000
196,856.40
0.05500000
14298.40000000
211,154.80
0.05501000
32795.00000000
243,949.80
0.05502000
3404.70000000
247,354.50
0.05503000
34275.00000000
281,629.50
0.05504000
8860.20000000
290,489.70
0.05505000
37186.50000000
327,676.20
0.05506000
12487.70000000
340,163.90
0.05507000
25186.10000000
365,350.00
0.05508000
3402.70000000
368,752.70
0.05509000
41530.60000000
410,283.30
0.05510000
31342.50000000
441,625.80
0.05511000
55295.00000000
496,920.80
|
||||||
| 2026-06-14 23:42:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
7946.10000000
7,946.10
0.05488000
5461.00000000
13,407.10
0.05487000
7534.10000000
20,941.20
0.05486000
7236.70000000
28,177.90
0.05485000
8437.30000000
36,615.20
0.05484000
10019.10000000
46,634.30
0.05483000
70448.10000000
117,082.40
0.05482000
16804.00000000
133,886.40
0.05481000
3408.10000000
137,294.50
0.05480000
40403.90000000
177,698.40
0.05479000
213950.10000000
391,648.50
0.05478000
42227.20000000
433,875.70
0.05477000
56203.90000000
490,079.60
0.05476000
25186.10000000
515,265.70
0.05475000
15926.00000000
531,191.70
0.05474000
35954.80000000
567,146.50
0.05473000
3405.70000000
570,552.20
0.05472000
53119.00000000
623,671.20
0.05471000
156135.90000000
779,807.10
0.05470000
43519.40000000
823,326.50
Asks (20 levels)
Price
Qty
Total
0.05492000
13049.40000000
13,049.40
0.05493000
28718.10000000
41,767.50
0.05494000
16804.00000000
58,571.50
0.05495000
29522.80000000
88,094.30
0.05496000
23936.90000000
112,031.20
0.05497000
16804.00000000
128,835.20
0.05498000
33406.20000000
162,241.40
0.05499000
34615.00000000
196,856.40
0.05500000
14298.40000000
211,154.80
0.05501000
32795.00000000
243,949.80
0.05502000
3404.70000000
247,354.50
0.05503000
34275.00000000
281,629.50
0.05504000
8860.20000000
290,489.70
0.05505000
37186.50000000
327,676.20
0.05506000
12487.70000000
340,163.90
0.05507000
25186.10000000
365,350.00
0.05508000
3402.70000000
368,752.70
0.05509000
41530.60000000
410,283.30
0.05510000
31342.50000000
441,625.80
0.05511000
55295.00000000
496,920.80
|
||||||
| 2026-06-14 23:42:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5461.00000000
7,047.20
0.05487000
7534.10000000
14,581.30
0.05486000
7236.70000000
21,818.00
0.05485000
8437.30000000
30,255.30
0.05484000
10019.10000000
40,274.40
0.05483000
70448.10000000
110,722.50
0.05482000
16804.00000000
127,526.50
0.05481000
3408.10000000
130,934.60
0.05480000
40403.90000000
171,338.50
0.05479000
213950.10000000
385,288.60
0.05478000
42227.20000000
427,515.80
0.05477000
56203.90000000
483,719.70
0.05476000
25186.10000000
508,905.80
0.05475000
15926.00000000
524,831.80
0.05474000
35954.80000000
560,786.60
0.05473000
3405.70000000
564,192.30
0.05472000
53119.00000000
617,311.30
0.05471000
156135.90000000
773,447.20
0.05470000
43519.40000000
816,966.60
Asks (20 levels)
Price
Qty
Total
0.05492000
13049.40000000
13,049.40
0.05493000
28718.10000000
41,767.50
0.05494000
16804.00000000
58,571.50
0.05495000
29522.80000000
88,094.30
0.05496000
8719.10000000
96,813.40
0.05497000
16804.00000000
113,617.40
0.05498000
33406.20000000
147,023.60
0.05499000
34615.00000000
181,638.60
0.05500000
14298.40000000
195,937.00
0.05501000
32795.00000000
228,732.00
0.05502000
3404.70000000
232,136.70
0.05503000
34275.00000000
266,411.70
0.05504000
8860.20000000
275,271.90
0.05505000
37186.50000000
312,458.40
0.05506000
12487.70000000
324,946.10
0.05507000
25186.10000000
350,132.20
0.05508000
3402.70000000
353,534.90
0.05509000
41530.60000000
395,065.50
0.05510000
31342.50000000
426,408.00
0.05511000
55295.00000000
481,703.00
|
||||||
| 2026-06-14 23:42:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5461.00000000
7,047.20
0.05487000
7534.10000000
14,581.30
0.05486000
7236.70000000
21,818.00
0.05485000
8437.30000000
30,255.30
0.05484000
10019.10000000
40,274.40
0.05483000
70448.10000000
110,722.50
0.05482000
16804.00000000
127,526.50
0.05481000
3408.10000000
130,934.60
0.05480000
40403.90000000
171,338.50
0.05479000
213950.10000000
385,288.60
0.05478000
42227.20000000
427,515.80
0.05477000
56203.90000000
483,719.70
0.05476000
25186.10000000
508,905.80
0.05475000
15926.00000000
524,831.80
0.05474000
35954.80000000
560,786.60
0.05473000
3405.70000000
564,192.30
0.05472000
53119.00000000
617,311.30
0.05471000
156135.90000000
773,447.20
0.05470000
43519.40000000
816,966.60
Asks (20 levels)
Price
Qty
Total
0.05492000
5809.10000000
5,809.10
0.05493000
28718.10000000
34,527.20
0.05494000
16804.00000000
51,331.20
0.05495000
29522.80000000
80,854.00
0.05496000
8719.10000000
89,573.10
0.05497000
16804.00000000
106,377.10
0.05498000
33406.20000000
139,783.30
0.05499000
34615.00000000
174,398.30
0.05500000
14298.40000000
188,696.70
0.05501000
32795.00000000
221,491.70
0.05502000
3404.70000000
224,896.40
0.05503000
34275.00000000
259,171.40
0.05504000
8860.20000000
268,031.60
0.05505000
37186.50000000
305,218.10
0.05506000
12487.70000000
317,705.80
0.05507000
25186.10000000
342,891.90
0.05508000
3402.70000000
346,294.60
0.05509000
41530.60000000
387,825.20
0.05510000
31342.50000000
419,167.70
0.05511000
55295.00000000
474,462.70
|
||||||
| 2026-06-14 23:42:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6717.30000000
8,303.50
0.05488000
5496.40000000
13,799.90
0.05487000
7534.10000000
21,334.00
0.05486000
2678.70000000
24,012.70
0.05485000
7946.10000000
31,958.80
0.05484000
10019.10000000
41,977.90
0.05483000
70448.10000000
112,426.00
0.05482000
16804.00000000
129,230.00
0.05481000
3408.10000000
132,638.10
0.05480000
40403.90000000
173,042.00
0.05479000
167332.10000000
340,374.10
0.05478000
42227.20000000
382,601.30
0.05477000
56203.90000000
438,805.20
0.05476000
25186.10000000
463,991.30
0.05475000
15926.00000000
479,917.30
0.05474000
34322.10000000
514,239.40
0.05473000
3405.70000000
517,645.10
0.05472000
53119.00000000
570,764.10
0.05471000
157769.50000000
728,533.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
10287.60000000
11,873.80
0.05494000
16804.00000000
28,677.80
0.05495000
29522.80000000
58,200.60
0.05496000
8355.10000000
66,555.70
0.05497000
16804.00000000
83,359.70
0.05498000
33406.20000000
116,765.90
0.05499000
34615.00000000
151,380.90
0.05500000
14298.40000000
165,679.30
0.05501000
32795.00000000
198,474.30
0.05502000
3404.70000000
201,879.00
0.05503000
34275.00000000
236,154.00
0.05504000
8860.20000000
245,014.20
0.05505000
37186.50000000
282,200.70
0.05506000
12487.70000000
294,688.40
0.05507000
25186.10000000
319,874.50
0.05508000
3402.70000000
323,277.20
0.05509000
41530.60000000
364,807.80
0.05510000
31342.50000000
396,150.30
0.05511000
55295.00000000
451,445.30
|
||||||
| 2026-06-14 23:42:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7534.10000000
7,534.10
0.05486000
1586.20000000
9,120.30
0.05485000
12147.90000000
21,268.20
0.05484000
5679.10000000
26,947.30
0.05483000
46483.70000000
73,431.00
0.05482000
16804.00000000
90,235.00
0.05481000
1586.20000000
91,821.20
0.05480000
40403.90000000
132,225.10
0.05479000
36895.90000000
169,121.00
0.05478000
42227.20000000
211,348.20
0.05477000
56203.90000000
267,552.10
0.05476000
25186.10000000
292,738.20
0.05475000
198501.30000000
491,239.50
0.05474000
34322.10000000
525,561.60
0.05473000
3405.70000000
528,967.30
0.05472000
53119.00000000
582,086.30
0.05471000
95269.50000000
677,355.80
0.05470000
43519.40000000
720,875.20
0.05469000
105051.40000000
825,926.60
0.05468000
47608.90000000
873,535.50
Asks (20 levels)
Price
Qty
Total
0.05490000
22236.90000000
22,236.90
0.05491000
28351.40000000
50,588.30
0.05492000
17168.20000000
67,756.50
0.05493000
9195.10000000
76,951.60
0.05494000
18625.80000000
95,577.40
0.05495000
29522.80000000
125,100.20
0.05496000
38355.10000000
163,455.30
0.05497000
40403.90000000
203,859.20
0.05498000
3406.20000000
207,265.40
0.05499000
34615.00000000
241,880.40
0.05500000
23391.70000000
265,272.10
0.05501000
32795.00000000
298,067.10
0.05502000
3404.70000000
301,471.80
0.05503000
34275.00000000
335,746.80
0.05504000
8860.20000000
344,607.00
0.05505000
37186.50000000
381,793.50
0.05506000
12487.70000000
394,281.20
0.05507000
25186.10000000
419,467.30
0.05508000
3402.70000000
422,870.00
0.05509000
41530.60000000
464,400.60
|
||||||
| 2026-06-14 23:42:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7534.10000000
7,534.10
0.05486000
1586.20000000
9,120.30
0.05485000
12147.90000000
21,268.20
0.05484000
5679.10000000
26,947.30
0.05483000
46483.70000000
73,431.00
0.05482000
17168.60000000
90,599.60
0.05481000
1586.20000000
92,185.80
0.05480000
40403.90000000
132,589.70
0.05479000
36895.90000000
169,485.60
0.05478000
42227.20000000
211,712.80
0.05477000
56203.90000000
267,916.70
0.05476000
25186.10000000
293,102.80
0.05475000
198501.30000000
491,604.10
0.05474000
34322.10000000
525,926.20
0.05473000
3405.70000000
529,331.90
0.05472000
53119.00000000
582,450.90
0.05471000
95269.50000000
677,720.40
0.05470000
43519.40000000
721,239.80
0.05469000
105051.40000000
826,291.20
0.05468000
47608.90000000
873,900.10
Asks (20 levels)
Price
Qty
Total
0.05490000
22236.90000000
22,236.90
0.05491000
28351.40000000
50,588.30
0.05492000
17168.20000000
67,756.50
0.05493000
9195.10000000
76,951.60
0.05494000
18625.80000000
95,577.40
0.05495000
29522.80000000
125,100.20
0.05496000
38355.10000000
163,455.30
0.05497000
40403.90000000
203,859.20
0.05498000
3406.20000000
207,265.40
0.05499000
34615.00000000
241,880.40
0.05500000
23391.70000000
265,272.10
0.05501000
32795.00000000
298,067.10
0.05502000
3404.70000000
301,471.80
0.05503000
34275.00000000
335,746.80
0.05504000
8860.20000000
344,607.00
0.05505000
37186.50000000
381,793.50
0.05506000
12487.70000000
394,281.20
0.05507000
25186.10000000
419,467.30
0.05508000
3402.70000000
422,870.00
0.05509000
41530.60000000
464,400.60
|
||||||
| 2026-06-14 23:42:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7534.10000000
7,534.10
0.05486000
1586.20000000
9,120.30
0.05485000
12147.90000000
21,268.20
0.05484000
5679.10000000
26,947.30
0.05483000
46483.70000000
73,431.00
0.05482000
17168.60000000
90,599.60
0.05481000
1586.20000000
92,185.80
0.05480000
40403.90000000
132,589.70
0.05479000
36895.90000000
169,485.60
0.05478000
42227.20000000
211,712.80
0.05477000
56203.90000000
267,916.70
0.05476000
25186.10000000
293,102.80
0.05475000
198501.30000000
491,604.10
0.05474000
34322.10000000
525,926.20
0.05473000
3405.70000000
529,331.90
0.05472000
53119.00000000
582,450.90
0.05471000
95269.50000000
677,720.40
0.05470000
43519.40000000
721,239.80
0.05469000
105051.40000000
826,291.20
0.05468000
47608.90000000
873,900.10
Asks (20 levels)
Price
Qty
Total
0.05490000
22236.90000000
22,236.90
0.05491000
28351.40000000
50,588.30
0.05492000
17168.20000000
67,756.50
0.05493000
9195.10000000
76,951.60
0.05494000
18625.80000000
95,577.40
0.05495000
29522.80000000
125,100.20
0.05496000
38355.10000000
163,455.30
0.05497000
40403.90000000
203,859.20
0.05498000
3406.20000000
207,265.40
0.05499000
34615.00000000
241,880.40
0.05500000
23391.70000000
265,272.10
0.05501000
32795.00000000
298,067.10
0.05502000
3404.70000000
301,471.80
0.05503000
34275.00000000
335,746.80
0.05504000
8860.20000000
344,607.00
0.05505000
37186.50000000
381,793.50
0.05506000
12487.70000000
394,281.20
0.05507000
25186.10000000
419,467.30
0.05508000
3402.70000000
422,870.00
0.05509000
41530.60000000
464,400.60
|
||||||
| 2026-06-14 23:42:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7534.10000000
9,120.30
0.05486000
7972.70000000
17,093.00
0.05485000
6145.10000000
23,238.10
0.05484000
5679.10000000
28,917.20
0.05483000
46483.70000000
75,400.90
0.05482000
17168.60000000
92,569.50
0.05481000
1586.20000000
94,155.70
0.05480000
40403.90000000
134,559.60
0.05479000
36895.90000000
171,455.50
0.05478000
42227.20000000
213,682.70
0.05477000
56203.90000000
269,886.60
0.05476000
25186.10000000
295,072.70
0.05475000
198501.30000000
493,574.00
0.05474000
34322.10000000
527,896.10
0.05473000
3405.70000000
531,301.80
0.05472000
53119.00000000
584,420.80
0.05471000
95269.50000000
679,690.30
0.05470000
43519.40000000
723,209.70
0.05469000
105051.40000000
828,261.10
Asks (20 levels)
Price
Qty
Total
0.05490000
16804.00000000
16,804.00
0.05491000
28351.40000000
45,155.40
0.05492000
17168.20000000
62,323.60
0.05493000
9195.10000000
71,518.70
0.05494000
18625.80000000
90,144.50
0.05495000
29522.80000000
119,667.30
0.05496000
38355.10000000
158,022.40
0.05497000
40403.90000000
198,426.30
0.05498000
3406.20000000
201,832.50
0.05499000
34615.00000000
236,447.50
0.05500000
23391.70000000
259,839.20
0.05501000
32795.00000000
292,634.20
0.05502000
3404.70000000
296,038.90
0.05503000
34275.00000000
330,313.90
0.05504000
8860.20000000
339,174.10
0.05505000
37186.50000000
376,360.60
0.05506000
12487.70000000
388,848.30
0.05507000
25186.10000000
414,034.40
0.05508000
3402.70000000
417,437.10
0.05509000
41530.60000000
458,967.70
|
||||||
| 2026-06-14 23:42:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7534.10000000
9,120.30
0.05486000
7972.70000000
17,093.00
0.05485000
6145.10000000
23,238.10
0.05484000
5679.10000000
28,917.20
0.05483000
46483.70000000
75,400.90
0.05482000
17168.60000000
92,569.50
0.05481000
1586.20000000
94,155.70
0.05480000
40403.90000000
134,559.60
0.05479000
36895.90000000
171,455.50
0.05478000
42227.20000000
213,682.70
0.05477000
56203.90000000
269,886.60
0.05476000
25186.10000000
295,072.70
0.05475000
198501.30000000
493,574.00
0.05474000
34322.10000000
527,896.10
0.05473000
3405.70000000
531,301.80
0.05472000
53119.00000000
584,420.80
0.05471000
95269.50000000
679,690.30
0.05470000
43519.40000000
723,209.70
0.05469000
105051.40000000
828,261.10
Asks (20 levels)
Price
Qty
Total
0.05490000
16804.00000000
16,804.00
0.05491000
28351.40000000
45,155.40
0.05492000
17168.20000000
62,323.60
0.05493000
9195.10000000
71,518.70
0.05494000
18625.80000000
90,144.50
0.05495000
29522.80000000
119,667.30
0.05496000
38355.10000000
158,022.40
0.05497000
40403.90000000
198,426.30
0.05498000
3406.20000000
201,832.50
0.05499000
34615.00000000
236,447.50
0.05500000
23391.70000000
259,839.20
0.05501000
32795.00000000
292,634.20
0.05502000
3404.70000000
296,038.90
0.05503000
34275.00000000
330,313.90
0.05504000
8860.20000000
339,174.10
0.05505000
37186.50000000
376,360.60
0.05506000
12487.70000000
388,848.30
0.05507000
25186.10000000
414,034.40
0.05508000
3402.70000000
417,437.10
0.05509000
41530.60000000
458,967.70
|
||||||
| 2026-06-14 23:42:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7534.10000000
9,120.30
0.05486000
7972.70000000
17,093.00
0.05485000
6145.10000000
23,238.10
0.05484000
5679.10000000
28,917.20
0.05483000
46483.70000000
75,400.90
0.05482000
17168.60000000
92,569.50
0.05481000
1586.20000000
94,155.70
0.05480000
40403.90000000
134,559.60
0.05479000
36895.90000000
171,455.50
0.05478000
42227.20000000
213,682.70
0.05477000
56203.90000000
269,886.60
0.05476000
25186.10000000
295,072.70
0.05475000
198501.30000000
493,574.00
0.05474000
34322.10000000
527,896.10
0.05473000
3405.70000000
531,301.80
0.05472000
53119.00000000
584,420.80
0.05471000
95269.50000000
679,690.30
0.05470000
43519.40000000
723,209.70
0.05469000
105051.40000000
828,261.10
Asks (20 levels)
Price
Qty
Total
0.05490000
16804.00000000
16,804.00
0.05491000
21111.10000000
37,915.10
0.05492000
17168.20000000
55,083.30
0.05493000
9195.10000000
64,278.40
0.05494000
18625.80000000
82,904.20
0.05495000
29522.80000000
112,427.00
0.05496000
38355.10000000
150,782.10
0.05497000
40403.90000000
191,186.00
0.05498000
3406.20000000
194,592.20
0.05499000
34615.00000000
229,207.20
0.05500000
23391.70000000
252,598.90
0.05501000
32795.00000000
285,393.90
0.05502000
3404.70000000
288,798.60
0.05503000
34275.00000000
323,073.60
0.05504000
8860.20000000
331,933.80
0.05505000
37186.50000000
369,120.30
0.05506000
12487.70000000
381,608.00
0.05507000
25186.10000000
406,794.10
0.05508000
3402.70000000
410,196.80
0.05509000
41530.60000000
451,727.40
|
||||||
| 2026-06-14 23:42:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7534.10000000
9,120.30
0.05486000
7972.70000000
17,093.00
0.05485000
6145.10000000
23,238.10
0.05484000
5679.10000000
28,917.20
0.05483000
46483.70000000
75,400.90
0.05482000
17168.60000000
92,569.50
0.05481000
1586.20000000
94,155.70
0.05480000
40403.90000000
134,559.60
0.05479000
36895.90000000
171,455.50
0.05478000
42227.20000000
213,682.70
0.05477000
56203.90000000
269,886.60
0.05476000
25186.10000000
295,072.70
0.05475000
198501.30000000
493,574.00
0.05474000
34322.10000000
527,896.10
0.05473000
3405.70000000
531,301.80
0.05472000
53119.00000000
584,420.80
0.05471000
95269.50000000
679,690.30
0.05470000
43519.40000000
723,209.70
0.05469000
105051.40000000
828,261.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
7233.20000000
25,623.40
0.05492000
17168.20000000
42,791.60
0.05493000
9195.10000000
51,986.70
0.05494000
18625.80000000
70,612.50
0.05495000
29522.80000000
100,135.30
0.05496000
38355.10000000
138,490.40
0.05497000
40403.90000000
178,894.30
0.05498000
3406.20000000
182,300.50
0.05499000
34615.00000000
216,915.50
0.05500000
23391.70000000
240,307.20
0.05501000
32795.00000000
273,102.20
0.05502000
3404.70000000
276,506.90
0.05503000
34275.00000000
310,781.90
0.05504000
8860.20000000
319,642.10
0.05505000
37186.50000000
356,828.60
0.05506000
12487.70000000
369,316.30
0.05507000
25186.10000000
394,502.40
0.05508000
3402.70000000
397,905.10
|
||||||
| 2026-06-14 23:42:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7972.70000000
9,558.90
0.05485000
6145.10000000
15,704.00
0.05484000
12065.60000000
27,769.60
0.05483000
46483.70000000
74,253.30
0.05482000
17168.60000000
91,421.90
0.05481000
1586.20000000
93,008.10
0.05480000
40403.90000000
133,412.00
0.05479000
36895.90000000
170,307.90
0.05478000
42227.20000000
212,535.10
0.05477000
56203.90000000
268,739.00
0.05476000
25186.10000000
293,925.10
0.05475000
198501.30000000
492,426.40
0.05474000
34322.10000000
526,748.50
0.05473000
3405.70000000
530,154.20
0.05472000
53119.00000000
583,273.20
0.05471000
95269.50000000
678,542.70
0.05470000
43519.40000000
722,062.10
0.05469000
105051.40000000
827,113.50
0.05468000
47608.90000000
874,722.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
7233.20000000
25,623.40
0.05492000
17168.20000000
42,791.60
0.05493000
9195.10000000
51,986.70
0.05494000
18625.80000000
70,612.50
0.05495000
29522.80000000
100,135.30
0.05496000
38355.10000000
138,490.40
0.05497000
40403.90000000
178,894.30
0.05498000
3406.20000000
182,300.50
0.05499000
34615.00000000
216,915.50
0.05500000
23391.70000000
240,307.20
0.05501000
32795.00000000
273,102.20
0.05502000
3404.70000000
276,506.90
0.05503000
34275.00000000
310,781.90
0.05504000
8860.20000000
319,642.10
0.05505000
37186.50000000
356,828.60
0.05506000
12487.70000000
369,316.30
0.05507000
25186.10000000
394,502.40
0.05508000
3402.70000000
397,905.10
|
||||||
| 2026-06-14 23:42:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7972.70000000
9,558.90
0.05485000
6145.10000000
15,704.00
0.05484000
12065.60000000
27,769.60
0.05483000
46483.70000000
74,253.30
0.05482000
16804.00000000
91,057.30
0.05481000
1586.20000000
92,643.50
0.05480000
40403.90000000
133,047.40
0.05479000
36895.90000000
169,943.30
0.05478000
42227.20000000
212,170.50
0.05477000
56203.90000000
268,374.40
0.05476000
25186.10000000
293,560.50
0.05475000
198501.30000000
492,061.80
0.05474000
34322.10000000
526,383.90
0.05473000
3405.70000000
529,789.60
0.05472000
53119.00000000
582,908.60
0.05471000
95269.50000000
678,178.10
0.05470000
43519.40000000
721,697.50
0.05469000
105051.40000000
826,748.90
0.05468000
47608.90000000
874,357.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
7233.20000000
25,623.40
0.05492000
17168.20000000
42,791.60
0.05493000
9195.10000000
51,986.70
0.05494000
18625.80000000
70,612.50
0.05495000
29522.80000000
100,135.30
0.05496000
38355.10000000
138,490.40
0.05497000
40403.90000000
178,894.30
0.05498000
3406.20000000
182,300.50
0.05499000
34615.00000000
216,915.50
0.05500000
23391.70000000
240,307.20
0.05501000
32795.00000000
273,102.20
0.05502000
3404.70000000
276,506.90
0.05503000
34275.00000000
310,781.90
0.05504000
8860.20000000
319,642.10
0.05505000
37186.50000000
356,828.60
0.05506000
12487.70000000
369,316.30
0.05507000
25186.10000000
394,502.40
0.05508000
3402.70000000
397,905.10
|
||||||
| 2026-06-14 23:42:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7972.70000000
9,558.90
0.05485000
6145.10000000
15,704.00
0.05484000
12065.60000000
27,769.60
0.05483000
46483.70000000
74,253.30
0.05482000
16804.00000000
91,057.30
0.05481000
1950.90000000
93,008.20
0.05480000
40403.90000000
133,412.10
0.05479000
36895.90000000
170,308.00
0.05478000
42227.20000000
212,535.20
0.05477000
56203.90000000
268,739.10
0.05476000
25186.10000000
293,925.20
0.05475000
198501.30000000
492,426.50
0.05474000
34322.10000000
526,748.60
0.05473000
3405.70000000
530,154.30
0.05472000
53119.00000000
583,273.30
0.05471000
95269.50000000
678,542.80
0.05470000
43519.40000000
722,062.20
0.05469000
105051.40000000
827,113.60
0.05468000
47608.90000000
874,722.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
7233.20000000
25,623.40
0.05492000
17168.20000000
42,791.60
0.05493000
9195.10000000
51,986.70
0.05494000
18625.80000000
70,612.50
0.05495000
29522.80000000
100,135.30
0.05496000
38355.10000000
138,490.40
0.05497000
40403.90000000
178,894.30
0.05498000
3406.20000000
182,300.50
0.05499000
34615.00000000
216,915.50
0.05500000
23391.70000000
240,307.20
0.05501000
32795.00000000
273,102.20
0.05502000
3404.70000000
276,506.90
0.05503000
34275.00000000
310,781.90
0.05504000
8860.20000000
319,642.10
0.05505000
37186.50000000
356,828.60
0.05506000
12487.70000000
369,316.30
0.05507000
25186.10000000
394,502.40
0.05508000
3402.70000000
397,905.10
|
||||||
| 2026-06-14 23:42:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7972.70000000
9,558.90
0.05486000
1586.20000000
11,145.10
0.05485000
9737.90000000
20,883.00
0.05484000
5679.10000000
26,562.10
0.05483000
46483.70000000
73,045.80
0.05482000
16804.00000000
89,849.80
0.05481000
1950.90000000
91,800.70
0.05480000
40403.90000000
132,204.60
0.05479000
36895.90000000
169,100.50
0.05478000
42227.20000000
211,327.70
0.05477000
56203.90000000
267,531.60
0.05476000
25186.10000000
292,717.70
0.05475000
198501.30000000
491,219.00
0.05474000
34322.10000000
525,541.10
0.05473000
5038.70000000
530,579.80
0.05472000
53119.00000000
583,698.80
0.05471000
93635.90000000
677,334.70
0.05470000
43519.40000000
720,854.10
0.05469000
105051.40000000
825,905.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
2679.10000000
21,069.30
0.05492000
17168.20000000
38,237.50
0.05493000
9195.10000000
47,432.60
0.05494000
18625.80000000
66,058.40
0.05495000
29522.80000000
95,581.20
0.05496000
38355.10000000
133,936.30
0.05497000
40403.90000000
174,340.20
0.05498000
3406.20000000
177,746.40
0.05499000
34615.00000000
212,361.40
0.05500000
23391.70000000
235,753.10
0.05501000
32795.00000000
268,548.10
0.05502000
3404.70000000
271,952.80
0.05503000
34275.00000000
306,227.80
0.05504000
8860.20000000
315,088.00
0.05505000
37186.50000000
352,274.50
0.05506000
12487.70000000
364,762.20
0.05507000
25186.10000000
389,948.30
0.05508000
3402.70000000
393,351.00
|
||||||
| 2026-06-14 23:42:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7120.10000000
8,706.30
0.05485000
6143.50000000
14,849.80
0.05484000
12925.20000000
27,775.00
0.05483000
40288.20000000
68,063.20
0.05482000
16804.00000000
84,867.20
0.05481000
1950.90000000
86,818.10
0.05480000
40403.90000000
127,222.00
0.05479000
36895.90000000
164,117.90
0.05478000
42227.20000000
206,345.10
0.05477000
56203.90000000
262,549.00
0.05476000
25186.10000000
287,735.10
0.05475000
198501.30000000
486,236.40
0.05474000
34322.10000000
520,558.50
0.05473000
3405.70000000
523,964.20
0.05472000
53119.00000000
577,083.20
0.05471000
95269.50000000
672,352.70
0.05470000
43519.40000000
715,872.10
0.05469000
105051.40000000
820,923.50
0.05468000
47608.90000000
868,532.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
27884.90000000
29,471.10
0.05491000
1586.20000000
31,057.30
0.05492000
17168.20000000
48,225.50
0.05493000
9195.10000000
57,420.60
0.05494000
18625.80000000
76,046.40
0.05495000
29522.80000000
105,569.20
0.05496000
38355.10000000
143,924.30
0.05497000
40403.90000000
184,328.20
0.05498000
3406.20000000
187,734.40
0.05499000
34615.00000000
222,349.40
0.05500000
23391.70000000
245,741.10
0.05501000
32795.00000000
278,536.10
0.05502000
3404.70000000
281,940.80
0.05503000
34275.00000000
316,215.80
0.05504000
8860.20000000
325,076.00
0.05505000
37186.50000000
362,262.50
0.05506000
12487.70000000
374,750.20
0.05507000
25186.10000000
399,936.30
0.05508000
3402.70000000
403,339.00
|
||||||
| 2026-06-14 23:42:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7120.10000000
8,706.30
0.05485000
6143.50000000
14,849.80
0.05484000
9925.20000000
24,775.00
0.05483000
40288.20000000
65,063.20
0.05482000
16804.00000000
81,867.20
0.05481000
1950.90000000
83,818.10
0.05480000
40403.90000000
124,222.00
0.05479000
36895.90000000
161,117.90
0.05478000
42227.20000000
203,345.10
0.05477000
56203.90000000
259,549.00
0.05476000
25186.10000000
284,735.10
0.05475000
198501.30000000
483,236.40
0.05474000
34322.10000000
517,558.50
0.05473000
3405.70000000
520,964.20
0.05472000
53119.00000000
574,083.20
0.05471000
95269.50000000
669,352.70
0.05470000
43519.40000000
712,872.10
0.05469000
105051.40000000
817,923.50
0.05468000
47608.90000000
865,532.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
41762.80000000
43,349.00
0.05491000
8876.10000000
52,225.10
0.05492000
17168.20000000
69,393.30
0.05493000
9195.10000000
78,588.40
0.05494000
48625.80000000
127,214.20
0.05495000
29522.80000000
156,737.00
0.05496000
8355.10000000
165,092.10
0.05497000
40403.90000000
205,496.00
0.05498000
3406.20000000
208,902.20
0.05499000
34615.00000000
243,517.20
0.05500000
23391.70000000
266,908.90
0.05501000
32795.00000000
299,703.90
0.05502000
3404.70000000
303,108.60
0.05503000
34275.00000000
337,383.60
0.05504000
8860.20000000
346,243.80
0.05505000
37186.50000000
383,430.30
0.05506000
12487.70000000
395,918.00
0.05507000
25186.10000000
421,104.10
0.05508000
3402.70000000
424,506.80
|
||||||
| 2026-06-14 23:42:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6143.50000000
7,729.70
0.05484000
5365.50000000
13,095.20
0.05483000
45851.10000000
58,946.30
0.05482000
16804.00000000
75,750.30
0.05481000
1950.90000000
77,701.20
0.05480000
40403.90000000
118,105.10
0.05479000
36895.90000000
155,001.00
0.05478000
42227.20000000
197,228.20
0.05477000
56203.90000000
253,432.10
0.05476000
25186.10000000
278,618.20
0.05475000
198501.30000000
477,119.50
0.05474000
34322.10000000
511,441.60
0.05473000
3405.70000000
514,847.30
0.05472000
53119.00000000
567,966.30
0.05471000
95269.50000000
663,235.80
0.05470000
43519.40000000
706,755.20
0.05469000
105051.40000000
811,806.60
0.05468000
47608.90000000
859,415.50
0.05467000
8839.10000000
868,254.60
Asks (20 levels)
Price
Qty
Total
0.05488000
858.50000000
858.50
0.05489000
13419.30000000
14,277.80
0.05490000
37207.90000000
51,485.70
0.05491000
8876.10000000
60,361.80
0.05492000
17168.20000000
77,530.00
0.05493000
9195.10000000
86,725.10
0.05494000
48625.80000000
135,350.90
0.05495000
29522.80000000
164,873.70
0.05496000
8355.10000000
173,228.80
0.05497000
40403.90000000
213,632.70
0.05498000
3406.20000000
217,038.90
0.05499000
34615.00000000
251,653.90
0.05500000
23391.70000000
275,045.60
0.05501000
32795.00000000
307,840.60
0.05502000
3404.70000000
311,245.30
0.05503000
34275.00000000
345,520.30
0.05504000
8860.20000000
354,380.50
0.05505000
37186.50000000
391,567.00
0.05506000
12487.70000000
404,054.70
0.05507000
25186.10000000
429,240.80
|
||||||
| 2026-06-14 23:42:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6143.50000000
7,729.70
0.05484000
5365.50000000
13,095.20
0.05483000
45851.10000000
58,946.30
0.05482000
16804.00000000
75,750.30
0.05481000
1950.90000000
77,701.20
0.05480000
40403.90000000
118,105.10
0.05479000
36895.90000000
155,001.00
0.05478000
42227.20000000
197,228.20
0.05477000
56203.90000000
253,432.10
0.05476000
25186.10000000
278,618.20
0.05475000
198501.30000000
477,119.50
0.05474000
35954.80000000
513,074.30
0.05473000
3405.70000000
516,480.00
0.05472000
53119.00000000
569,599.00
0.05471000
93635.90000000
663,234.90
0.05470000
43519.40000000
706,754.30
0.05469000
105051.40000000
811,805.70
0.05468000
47608.90000000
859,414.60
0.05467000
8839.10000000
868,253.70
Asks (20 levels)
Price
Qty
Total
0.05488000
858.50000000
858.50
0.05489000
13419.30000000
14,277.80
0.05490000
37207.90000000
51,485.70
0.05491000
8876.10000000
60,361.80
0.05492000
17168.20000000
77,530.00
0.05493000
9195.10000000
86,725.10
0.05494000
48625.80000000
135,350.90
0.05495000
29522.80000000
164,873.70
0.05496000
8355.10000000
173,228.80
0.05497000
40403.90000000
213,632.70
0.05498000
3406.20000000
217,038.90
0.05499000
34615.00000000
251,653.90
0.05500000
23391.70000000
275,045.60
0.05501000
32795.00000000
307,840.60
0.05502000
3404.70000000
311,245.30
0.05503000
34275.00000000
345,520.30
0.05504000
8860.20000000
354,380.50
0.05505000
37186.50000000
391,567.00
0.05506000
12487.70000000
404,054.70
0.05507000
25186.10000000
429,240.80
|
||||||
| 2026-06-14 23:42:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6143.50000000
7,729.70
0.05484000
1586.20000000
9,315.90
0.05483000
45851.10000000
55,167.00
0.05482000
16804.00000000
71,971.00
0.05481000
1950.90000000
73,921.90
0.05480000
40403.90000000
114,325.80
0.05479000
36895.90000000
151,221.70
0.05478000
27009.40000000
178,231.10
0.05477000
56203.90000000
234,435.00
0.05476000
25186.10000000
259,621.10
0.05475000
198501.30000000
458,122.40
0.05474000
34322.10000000
492,444.50
0.05473000
3405.70000000
495,850.20
0.05472000
53119.00000000
548,969.20
0.05471000
93635.90000000
642,605.10
0.05470000
45153.30000000
687,758.40
0.05469000
105051.40000000
792,809.80
0.05468000
47608.90000000
840,418.70
0.05467000
8839.10000000
849,257.80
Asks (20 levels)
Price
Qty
Total
0.05488000
7258.40000000
7,258.40
0.05489000
13282.60000000
20,541.00
0.05490000
37207.90000000
57,748.90
0.05491000
8876.10000000
66,625.00
0.05492000
17168.20000000
83,793.20
0.05493000
9195.10000000
92,988.30
0.05494000
48625.80000000
141,614.10
0.05495000
29522.80000000
171,136.90
0.05496000
8355.10000000
179,492.00
0.05497000
40403.90000000
219,895.90
0.05498000
3406.20000000
223,302.10
0.05499000
34615.00000000
257,917.10
0.05500000
23391.70000000
281,308.80
0.05501000
32795.00000000
314,103.80
0.05502000
3404.70000000
317,508.50
0.05503000
34275.00000000
351,783.50
0.05504000
8860.20000000
360,643.70
0.05505000
37186.50000000
397,830.20
0.05506000
12487.70000000
410,317.90
0.05507000
25186.10000000
435,504.00
|
||||||
| 2026-06-14 23:42:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7986.10000000
9,572.30
0.05483000
41290.90000000
50,863.20
0.05482000
16804.00000000
67,667.20
0.05481000
1950.90000000
69,618.10
0.05480000
40403.90000000
110,022.00
0.05479000
36895.90000000
146,917.90
0.05478000
27009.40000000
173,927.30
0.05477000
61425.60000000
235,352.90
0.05476000
25186.10000000
260,539.00
0.05475000
193286.80000000
453,825.80
0.05474000
35954.80000000
489,780.60
0.05473000
3405.70000000
493,186.30
0.05472000
53119.00000000
546,305.30
0.05471000
93635.90000000
639,941.20
0.05470000
43519.40000000
683,460.60
0.05469000
105051.40000000
788,512.00
0.05468000
47608.90000000
836,120.90
0.05467000
8839.10000000
844,960.00
0.05466000
25186.10000000
870,146.10
Asks (20 levels)
Price
Qty
Total
0.05488000
7258.40000000
7,258.40
0.05489000
13282.60000000
20,541.00
0.05490000
37207.90000000
57,748.90
0.05491000
8876.10000000
66,625.00
0.05492000
17168.20000000
83,793.20
0.05493000
9195.10000000
92,988.30
0.05494000
48625.80000000
141,614.10
0.05495000
29522.80000000
171,136.90
0.05496000
8355.10000000
179,492.00
0.05497000
40403.90000000
219,895.90
0.05498000
3406.20000000
223,302.10
0.05499000
34615.00000000
257,917.10
0.05500000
23391.70000000
281,308.80
0.05501000
32795.00000000
314,103.80
0.05502000
3404.70000000
317,508.50
0.05503000
34275.00000000
351,783.50
0.05504000
8860.20000000
360,643.70
0.05505000
37186.50000000
397,830.20
0.05506000
12487.70000000
410,317.90
0.05507000
25186.10000000
435,504.00
|
||||||
| 2026-06-14 23:42:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
61069.30000000
67,978.40
0.05482000
40403.90000000
108,382.30
0.05481000
1950.90000000
110,333.20
0.05480000
40403.90000000
150,737.10
0.05479000
36895.90000000
187,633.00
0.05478000
27009.40000000
214,642.40
0.05477000
61425.60000000
276,068.00
0.05476000
25186.10000000
301,254.10
0.05475000
193286.80000000
494,540.90
0.05474000
34322.10000000
528,863.00
0.05473000
3405.70000000
532,268.70
0.05472000
53119.00000000
585,387.70
0.05471000
95269.50000000
680,657.20
0.05470000
43519.40000000
724,176.60
0.05469000
105051.40000000
829,228.00
0.05468000
47608.90000000
876,836.90
0.05467000
8839.10000000
885,676.00
0.05466000
25186.10000000
910,862.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
37207.90000000
59,379.40
0.05491000
8876.10000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
61069.30000000
67,978.40
0.05482000
40403.90000000
108,382.30
0.05481000
1950.90000000
110,333.20
0.05480000
40403.90000000
150,737.10
0.05479000
36895.90000000
187,633.00
0.05478000
27009.40000000
214,642.40
0.05477000
61425.60000000
276,068.00
0.05476000
25186.10000000
301,254.10
0.05475000
193286.80000000
494,540.90
0.05474000
34322.10000000
528,863.00
0.05473000
3405.70000000
532,268.70
0.05472000
53119.00000000
585,387.70
0.05471000
95269.50000000
680,657.20
0.05470000
43519.40000000
724,176.60
0.05469000
105051.40000000
829,228.00
0.05468000
47608.90000000
876,836.90
0.05467000
8839.10000000
885,676.00
0.05466000
25186.10000000
910,862.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
37207.90000000
59,379.40
0.05491000
8876.10000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
61069.30000000
67,978.40
0.05482000
40403.90000000
108,382.30
0.05481000
1950.90000000
110,333.20
0.05480000
40403.90000000
150,737.10
0.05479000
36895.90000000
187,633.00
0.05478000
27009.40000000
214,642.40
0.05477000
61425.60000000
276,068.00
0.05476000
25186.10000000
301,254.10
0.05475000
193286.80000000
494,540.90
0.05474000
34322.10000000
528,863.00
0.05473000
3405.70000000
532,268.70
0.05472000
53119.00000000
585,387.70
0.05471000
95269.50000000
680,657.20
0.05470000
43519.40000000
724,176.60
0.05469000
105051.40000000
829,228.00
0.05468000
47608.90000000
876,836.90
0.05467000
8839.10000000
885,676.00
0.05466000
25186.10000000
910,862.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
37207.90000000
59,379.40
0.05491000
8876.10000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
56508.70000000
63,417.80
0.05482000
44965.20000000
108,383.00
0.05481000
1950.90000000
110,333.90
0.05480000
40403.90000000
150,737.80
0.05479000
36895.90000000
187,633.70
0.05478000
27009.40000000
214,643.10
0.05477000
61425.60000000
276,068.70
0.05476000
25186.10000000
301,254.80
0.05475000
193286.80000000
494,541.60
0.05474000
34322.10000000
528,863.70
0.05473000
3405.70000000
532,269.40
0.05472000
53119.00000000
585,388.40
0.05471000
95269.50000000
680,657.90
0.05470000
43519.40000000
724,177.30
0.05469000
105051.40000000
829,228.70
0.05468000
47608.90000000
876,837.60
0.05467000
8839.10000000
885,676.70
0.05466000
25186.10000000
910,862.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
37207.90000000
59,379.40
0.05491000
8876.10000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
56508.70000000
63,417.80
0.05482000
44965.20000000
108,383.00
0.05481000
1950.90000000
110,333.90
0.05480000
40403.90000000
150,737.80
0.05479000
36895.90000000
187,633.70
0.05478000
27009.40000000
214,643.10
0.05477000
61425.60000000
276,068.70
0.05476000
25186.10000000
301,254.80
0.05475000
193286.80000000
494,541.60
0.05474000
34322.10000000
528,863.70
0.05473000
3405.70000000
532,269.40
0.05472000
53119.00000000
585,388.40
0.05471000
95269.50000000
680,657.90
0.05470000
43519.40000000
724,177.30
0.05469000
105051.40000000
829,228.70
0.05468000
47608.90000000
876,837.60
0.05467000
8839.10000000
885,676.70
0.05466000
25186.10000000
910,862.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
21990.10000000
44,161.60
0.05491000
24093.90000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
56508.70000000
63,417.80
0.05482000
44965.20000000
108,383.00
0.05481000
1950.90000000
110,333.90
0.05480000
40403.90000000
150,737.80
0.05479000
36895.90000000
187,633.70
0.05478000
27009.40000000
214,643.10
0.05477000
61425.60000000
276,068.70
0.05476000
25186.10000000
301,254.80
0.05475000
193286.80000000
494,541.60
0.05474000
34322.10000000
528,863.70
0.05473000
3405.70000000
532,269.40
0.05472000
53119.00000000
585,388.40
0.05471000
95269.50000000
680,657.90
0.05470000
43519.40000000
724,177.30
0.05469000
105051.40000000
829,228.70
0.05468000
47608.90000000
876,837.60
0.05467000
8839.10000000
885,676.70
0.05466000
25186.10000000
910,862.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
21990.10000000
44,161.60
0.05491000
24093.90000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
56508.70000000
63,417.80
0.05482000
44965.20000000
108,383.00
0.05481000
1950.90000000
110,333.90
0.05480000
40403.90000000
150,737.80
0.05479000
36895.90000000
187,633.70
0.05478000
27009.40000000
214,643.10
0.05477000
61425.60000000
276,068.70
0.05476000
25186.10000000
301,254.80
0.05475000
193286.80000000
494,541.60
0.05474000
34322.10000000
528,863.70
0.05473000
3405.70000000
532,269.40
0.05472000
53119.00000000
585,388.40
0.05471000
95269.50000000
680,657.90
0.05470000
43519.40000000
724,177.30
0.05469000
105051.40000000
829,228.70
0.05468000
47608.90000000
876,837.60
0.05467000
8839.10000000
885,676.70
0.05466000
25186.10000000
910,862.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
21990.10000000
44,161.60
0.05491000
24093.90000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5322.90000000
6,909.10
0.05483000
56508.70000000
63,417.80
0.05482000
40403.90000000
103,821.70
0.05481000
1950.90000000
105,772.60
0.05480000
40403.90000000
146,176.50
0.05479000
36895.90000000
183,072.40
0.05478000
27009.40000000
210,081.80
0.05477000
61425.60000000
271,507.40
0.05476000
25186.10000000
296,693.50
0.05475000
193286.80000000
489,980.30
0.05474000
34322.10000000
524,302.40
0.05473000
3405.70000000
527,708.10
0.05472000
53119.00000000
580,827.10
0.05471000
95269.50000000
676,096.60
0.05470000
43519.40000000
719,616.00
0.05469000
105051.40000000
824,667.40
0.05468000
47608.90000000
872,276.30
0.05467000
8839.10000000
881,115.40
0.05466000
25186.10000000
906,301.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7302.70000000
8,888.90
0.05489000
13282.60000000
22,171.50
0.05490000
21990.10000000
44,161.60
0.05491000
24093.90000000
68,255.50
0.05492000
17168.20000000
85,423.70
0.05493000
9195.10000000
94,618.80
0.05494000
18625.80000000
113,244.60
0.05495000
29522.80000000
142,767.40
0.05496000
8355.10000000
151,122.50
0.05497000
40403.90000000
191,526.40
0.05498000
33406.20000000
224,932.60
0.05499000
27006.10000000
251,938.70
0.05500000
23391.70000000
275,330.40
0.05501000
32795.00000000
308,125.40
0.05502000
3404.70000000
311,530.10
0.05503000
34275.00000000
345,805.10
0.05504000
8860.20000000
354,665.30
0.05505000
37186.50000000
391,851.80
0.05506000
12487.70000000
404,339.50
|
||||||
| 2026-06-14 23:42:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
7796.50000000
17,427.80
0.05483000
66266.50000000
83,694.30
0.05482000
40403.90000000
124,098.20
0.05481000
1950.80000000
126,049.00
0.05480000
40403.90000000
166,452.90
0.05479000
36895.90000000
203,348.80
0.05478000
27009.40000000
230,358.20
0.05477000
61425.60000000
291,783.80
0.05476000
25186.10000000
316,969.90
0.05475000
193286.80000000
510,256.70
0.05474000
34322.10000000
544,578.80
0.05473000
3405.70000000
547,984.50
0.05472000
53119.00000000
601,103.50
0.05471000
95269.50000000
696,373.00
0.05470000
43519.40000000
739,892.40
0.05469000
105051.40000000
844,943.80
0.05468000
47608.90000000
892,552.70
0.05467000
8839.10000000
901,391.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
17896.90000000
53,662.10
0.05492000
16804.00000000
70,466.10
0.05493000
9559.30000000
80,025.40
0.05494000
18625.80000000
98,651.20
0.05495000
29522.80000000
128,174.00
0.05496000
8355.10000000
136,529.10
0.05497000
40403.90000000
176,933.00
0.05498000
33406.20000000
210,339.20
0.05499000
27006.10000000
237,345.30
0.05500000
14298.40000000
251,643.70
0.05501000
32795.00000000
284,438.70
0.05502000
3404.70000000
287,843.40
0.05503000
34275.00000000
322,118.40
0.05504000
8860.20000000
330,978.60
0.05505000
37186.50000000
368,165.10
0.05506000
12487.70000000
380,652.80
0.05507000
25186.10000000
405,838.90
|
||||||
| 2026-06-14 23:42:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
7796.50000000
17,427.80
0.05483000
58657.60000000
76,085.40
0.05482000
40403.90000000
116,489.30
0.05481000
1950.80000000
118,440.10
0.05480000
40403.90000000
158,844.00
0.05479000
36895.90000000
195,739.90
0.05478000
27009.40000000
222,749.30
0.05477000
61425.60000000
284,174.90
0.05476000
25186.10000000
309,361.00
0.05475000
193286.80000000
502,647.80
0.05474000
34322.10000000
536,969.90
0.05473000
3405.70000000
540,375.60
0.05472000
53119.00000000
593,494.60
0.05471000
95269.50000000
688,764.10
0.05470000
43519.40000000
732,283.50
0.05469000
105051.40000000
837,334.90
0.05468000
47608.90000000
884,943.80
0.05467000
8839.10000000
893,782.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
17896.90000000
53,662.10
0.05492000
16804.00000000
70,466.10
0.05493000
9559.30000000
80,025.40
0.05494000
18625.80000000
98,651.20
0.05495000
29522.80000000
128,174.00
0.05496000
8355.10000000
136,529.10
0.05497000
40403.90000000
176,933.00
0.05498000
33406.20000000
210,339.20
0.05499000
27006.10000000
237,345.30
0.05500000
14298.40000000
251,643.70
0.05501000
32795.00000000
284,438.70
0.05502000
3404.70000000
287,843.40
0.05503000
34275.00000000
322,118.40
0.05504000
8860.20000000
330,978.60
0.05505000
37186.50000000
368,165.10
0.05506000
12487.70000000
380,652.80
0.05507000
25186.10000000
405,838.90
|
||||||
| 2026-06-14 23:42:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
10796.50000000
20,427.80
0.05483000
58657.60000000
79,085.40
0.05482000
40403.90000000
119,489.30
0.05481000
1950.80000000
121,440.10
0.05480000
40403.90000000
161,844.00
0.05479000
36895.90000000
198,739.90
0.05478000
27009.40000000
225,749.30
0.05477000
61425.60000000
287,174.90
0.05476000
25186.10000000
312,361.00
0.05475000
193286.80000000
505,647.80
0.05474000
34322.10000000
539,969.90
0.05473000
3405.70000000
543,375.60
0.05472000
53119.00000000
596,494.60
0.05471000
95269.50000000
691,764.10
0.05470000
43519.40000000
735,283.50
0.05469000
105051.40000000
840,334.90
0.05468000
47608.90000000
887,943.80
0.05467000
8839.10000000
896,782.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
17896.90000000
53,662.10
0.05492000
16804.00000000
70,466.10
0.05493000
9559.30000000
80,025.40
0.05494000
18625.80000000
98,651.20
0.05495000
29522.80000000
128,174.00
0.05496000
8355.10000000
136,529.10
0.05497000
40403.90000000
176,933.00
0.05498000
33406.20000000
210,339.20
0.05499000
27006.10000000
237,345.30
0.05500000
14298.40000000
251,643.70
0.05501000
32795.00000000
284,438.70
0.05502000
3404.70000000
287,843.40
0.05503000
34275.00000000
322,118.40
0.05504000
8860.20000000
330,978.60
0.05505000
37186.50000000
368,165.10
0.05506000
12487.70000000
380,652.80
0.05507000
25186.10000000
405,838.90
|
||||||
| 2026-06-14 23:42:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
7796.50000000
17,427.80
0.05483000
58657.60000000
76,085.40
0.05482000
40403.90000000
116,489.30
0.05481000
1950.80000000
118,440.10
0.05480000
40403.90000000
158,844.00
0.05479000
36895.90000000
195,739.90
0.05478000
27009.40000000
222,749.30
0.05477000
61425.60000000
284,174.90
0.05476000
25186.10000000
309,361.00
0.05475000
193286.80000000
502,647.80
0.05474000
34322.10000000
536,969.90
0.05473000
3405.70000000
540,375.60
0.05472000
53119.00000000
593,494.60
0.05471000
95269.50000000
688,764.10
0.05470000
43519.40000000
732,283.50
0.05469000
105051.40000000
837,334.90
0.05468000
47608.90000000
884,943.80
0.05467000
8839.10000000
893,782.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
19043.00000000
54,808.20
0.05492000
16804.00000000
71,612.20
0.05493000
9559.30000000
81,171.50
0.05494000
18625.80000000
99,797.30
0.05495000
29522.80000000
129,320.10
0.05496000
8355.10000000
137,675.20
0.05497000
40403.90000000
178,079.10
0.05498000
33406.20000000
211,485.30
0.05499000
27006.10000000
238,491.40
0.05500000
14298.40000000
252,789.80
0.05501000
32795.00000000
285,584.80
0.05502000
3404.70000000
288,989.50
0.05503000
34275.00000000
323,264.50
0.05504000
8860.20000000
332,124.70
0.05505000
37186.50000000
369,311.20
0.05506000
12487.70000000
381,798.90
0.05507000
25186.10000000
406,985.00
|
||||||
| 2026-06-14 23:42:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
10796.50000000
20,427.80
0.05483000
58657.60000000
79,085.40
0.05482000
40403.90000000
119,489.30
0.05481000
1950.80000000
121,440.10
0.05480000
40403.90000000
161,844.00
0.05479000
36895.90000000
198,739.90
0.05478000
27009.40000000
225,749.30
0.05477000
61425.60000000
287,174.90
0.05476000
25186.10000000
312,361.00
0.05475000
193286.80000000
505,647.80
0.05474000
34322.10000000
539,969.90
0.05473000
3405.70000000
543,375.60
0.05472000
53119.00000000
596,494.60
0.05471000
95269.50000000
691,764.10
0.05470000
43519.40000000
735,283.50
0.05469000
105051.40000000
840,334.90
0.05468000
47608.90000000
887,943.80
0.05467000
8839.10000000
896,782.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
19043.00000000
54,808.20
0.05492000
16804.00000000
71,612.20
0.05493000
9559.30000000
81,171.50
0.05494000
18625.80000000
99,797.30
0.05495000
29522.80000000
129,320.10
0.05496000
8355.10000000
137,675.20
0.05497000
40403.90000000
178,079.10
0.05498000
33406.20000000
211,485.30
0.05499000
27006.10000000
238,491.40
0.05500000
14298.40000000
252,789.80
0.05501000
32795.00000000
285,584.80
0.05502000
3404.70000000
288,989.50
0.05503000
34275.00000000
323,264.50
0.05504000
8860.20000000
332,124.70
0.05505000
37186.50000000
369,311.20
0.05506000
12487.70000000
381,798.90
0.05507000
25186.10000000
406,985.00
|
||||||
| 2026-06-14 23:42:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8045.10000000
9,631.30
0.05484000
10796.50000000
20,427.80
0.05483000
58657.60000000
79,085.40
0.05482000
40403.90000000
119,489.30
0.05481000
1950.80000000
121,440.10
0.05480000
40403.90000000
161,844.00
0.05479000
36895.90000000
198,739.90
0.05478000
27009.40000000
225,749.30
0.05477000
61425.60000000
287,174.90
0.05476000
25186.10000000
312,361.00
0.05475000
194919.20000000
507,280.20
0.05474000
34322.10000000
541,602.30
0.05473000
3405.70000000
545,008.00
0.05472000
53119.00000000
598,127.00
0.05471000
93635.90000000
691,762.90
0.05470000
43519.40000000
735,282.30
0.05469000
105051.40000000
840,333.70
0.05468000
47608.90000000
887,942.60
0.05467000
8839.10000000
896,781.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
19043.00000000
54,808.20
0.05492000
16804.00000000
71,612.20
0.05493000
9559.30000000
81,171.50
0.05494000
18625.80000000
99,797.30
0.05495000
29522.80000000
129,320.10
0.05496000
8355.10000000
137,675.20
0.05497000
40403.90000000
178,079.10
0.05498000
33406.20000000
211,485.30
0.05499000
27006.10000000
238,491.40
0.05500000
14298.40000000
252,789.80
0.05501000
32795.00000000
285,584.80
0.05502000
3404.70000000
288,989.50
0.05503000
34275.00000000
323,264.50
0.05504000
8860.20000000
332,124.70
0.05505000
37186.50000000
369,311.20
0.05506000
12487.70000000
381,798.90
0.05507000
25186.10000000
406,985.00
|
||||||
| 2026-06-14 23:42:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6699.10000000
8,285.30
0.05485000
1586.20000000
9,871.50
0.05484000
10796.50000000
20,668.00
0.05483000
58657.60000000
79,325.60
0.05482000
40403.90000000
119,729.50
0.05481000
1950.80000000
121,680.30
0.05480000
40403.90000000
162,084.20
0.05479000
36895.90000000
198,980.10
0.05478000
27009.40000000
225,989.50
0.05477000
61425.60000000
287,415.10
0.05476000
25186.10000000
312,601.20
0.05475000
194919.20000000
507,520.40
0.05474000
34322.10000000
541,842.50
0.05473000
3405.70000000
545,248.20
0.05472000
53119.00000000
598,367.20
0.05471000
93635.90000000
692,003.10
0.05470000
43519.40000000
735,522.50
0.05469000
105051.40000000
840,573.90
0.05468000
47608.90000000
888,182.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
19043.00000000
54,808.20
0.05492000
16804.00000000
71,612.20
0.05493000
9559.30000000
81,171.50
0.05494000
18625.80000000
99,797.30
0.05495000
29522.80000000
129,320.10
0.05496000
8355.10000000
137,675.20
0.05497000
40403.90000000
178,079.10
0.05498000
33406.20000000
211,485.30
0.05499000
27006.10000000
238,491.40
0.05500000
14298.40000000
252,789.80
0.05501000
32795.00000000
285,584.80
0.05502000
3404.70000000
288,989.50
0.05503000
34275.00000000
323,264.50
0.05504000
8860.20000000
332,124.70
0.05505000
37186.50000000
369,311.20
0.05506000
12487.70000000
381,798.90
0.05507000
25186.10000000
406,985.00
|
||||||
| 2026-06-14 23:42:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6699.10000000
8,285.30
0.05485000
1586.20000000
9,871.50
0.05484000
7796.50000000
17,668.00
0.05483000
58657.60000000
76,325.60
0.05482000
40403.90000000
116,729.50
0.05481000
1950.80000000
118,680.30
0.05480000
40403.90000000
159,084.20
0.05479000
36895.90000000
195,980.10
0.05478000
27009.40000000
222,989.50
0.05477000
61425.60000000
284,415.10
0.05476000
25186.10000000
309,601.20
0.05475000
194919.20000000
504,520.40
0.05474000
34322.10000000
538,842.50
0.05473000
3405.70000000
542,248.20
0.05472000
53119.00000000
595,367.20
0.05471000
93635.90000000
689,003.10
0.05470000
43519.40000000
732,522.50
0.05469000
105051.40000000
837,573.90
0.05468000
47608.90000000
885,182.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
25452.10000000
35,765.20
0.05491000
17896.90000000
53,662.10
0.05492000
16804.00000000
70,466.10
0.05493000
9559.30000000
80,025.40
0.05494000
18625.80000000
98,651.20
0.05495000
29522.80000000
128,174.00
0.05496000
8355.10000000
136,529.10
0.05497000
40403.90000000
176,933.00
0.05498000
33406.20000000
210,339.20
0.05499000
27006.10000000
237,345.30
0.05500000
14298.40000000
251,643.70
0.05501000
32795.00000000
284,438.70
0.05502000
3404.70000000
287,843.40
0.05503000
34275.00000000
322,118.40
0.05504000
8860.20000000
330,978.60
0.05505000
37186.50000000
368,165.10
0.05506000
12487.70000000
380,652.80
0.05507000
25186.10000000
405,838.90
|
||||||
| 2026-06-14 23:42:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6588.50000000
8,174.70
0.05484000
7118.40000000
15,293.10
0.05483000
60753.40000000
76,046.50
0.05482000
40403.90000000
116,450.40
0.05481000
1950.80000000
118,401.20
0.05480000
40403.90000000
158,805.10
0.05479000
36895.90000000
195,701.00
0.05478000
27009.40000000
222,710.40
0.05477000
61425.60000000
284,136.00
0.05476000
25186.10000000
309,322.10
0.05475000
193286.80000000
502,608.90
0.05474000
34322.10000000
536,931.00
0.05473000
3405.70000000
540,336.70
0.05472000
54752.30000000
595,089.00
0.05471000
93635.90000000
688,724.90
0.05470000
43519.40000000
732,244.30
0.05469000
105051.40000000
837,295.70
0.05468000
47608.90000000
884,904.60
0.05467000
8839.10000000
893,743.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
26545.20000000
36,858.30
0.05491000
16804.00000000
53,662.30
0.05492000
16804.00000000
70,466.30
0.05493000
9195.10000000
79,661.40
0.05494000
18625.80000000
98,287.20
0.05495000
29522.80000000
127,810.00
0.05496000
8355.10000000
136,165.10
0.05497000
40403.90000000
176,569.00
0.05498000
33406.20000000
209,975.20
0.05499000
27006.10000000
236,981.30
0.05500000
14298.40000000
251,279.70
0.05501000
32795.00000000
284,074.70
0.05502000
3404.70000000
287,479.40
0.05503000
34275.00000000
321,754.40
0.05504000
8860.20000000
330,614.60
0.05505000
37186.50000000
367,801.10
0.05506000
12487.70000000
380,288.80
0.05507000
25186.10000000
405,474.90
|
||||||
| 2026-06-14 23:41:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5640.60000000
7,226.80
0.05485000
6588.50000000
13,815.30
0.05484000
15299.10000000
29,114.40
0.05483000
55190.30000000
84,304.70
0.05482000
40403.90000000
124,708.60
0.05481000
1950.80000000
126,659.40
0.05480000
40403.90000000
167,063.30
0.05479000
36895.90000000
203,959.20
0.05478000
27009.40000000
230,968.60
0.05477000
61425.60000000
292,394.20
0.05476000
25186.10000000
317,580.30
0.05475000
193286.80000000
510,867.10
0.05474000
35954.80000000
546,821.90
0.05473000
3405.70000000
550,227.60
0.05472000
53119.00000000
603,346.60
0.05471000
93635.90000000
696,982.50
0.05470000
43519.40000000
740,501.90
0.05469000
105051.40000000
845,553.30
0.05468000
47608.90000000
893,162.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
21990.10000000
32,303.20
0.05491000
21358.20000000
53,661.40
0.05492000
16804.00000000
70,465.40
0.05493000
9195.10000000
79,660.50
0.05494000
18990.00000000
98,650.50
0.05495000
29522.80000000
128,173.30
0.05496000
8355.10000000
136,528.40
0.05497000
40403.90000000
176,932.30
0.05498000
33406.20000000
210,338.50
0.05499000
27006.10000000
237,344.60
0.05500000
14298.40000000
251,643.00
0.05501000
32795.00000000
284,438.00
0.05502000
3404.70000000
287,842.70
0.05503000
34275.00000000
322,117.70
0.05504000
8860.20000000
330,977.90
0.05505000
37186.50000000
368,164.40
0.05506000
12487.70000000
380,652.10
0.05507000
25186.10000000
405,838.20
|
||||||
| 2026-06-14 23:41:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6588.50000000
8,174.70
0.05484000
1586.20000000
9,760.90
0.05483000
60753.50000000
70,514.40
0.05482000
40403.90000000
110,918.30
0.05481000
1950.80000000
112,869.10
0.05480000
40403.90000000
153,273.00
0.05479000
36895.90000000
190,168.90
0.05478000
27009.40000000
217,178.30
0.05477000
61425.60000000
278,603.90
0.05476000
25186.10000000
303,790.00
0.05475000
193286.80000000
497,076.80
0.05474000
35954.80000000
533,031.60
0.05473000
3405.70000000
536,437.30
0.05472000
53119.00000000
589,556.30
0.05471000
93635.90000000
683,192.20
0.05470000
43519.40000000
726,711.60
0.05469000
105051.40000000
831,763.00
0.05468000
47608.90000000
879,371.90
0.05467000
8839.10000000
888,211.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5642.70000000
7,228.90
0.05489000
8726.90000000
15,955.80
0.05490000
12667.10000000
28,622.90
0.05491000
1586.20000000
30,209.10
0.05492000
16804.00000000
47,013.10
0.05493000
9195.10000000
56,208.20
0.05494000
3772.20000000
59,980.40
0.05495000
29522.80000000
89,503.20
0.05496000
8355.10000000
97,858.30
0.05497000
40403.90000000
138,262.20
0.05498000
33406.20000000
171,668.40
0.05499000
27006.10000000
198,674.50
0.05500000
14298.40000000
212,972.90
0.05501000
32795.00000000
245,767.90
0.05502000
3404.70000000
249,172.60
0.05503000
34275.00000000
283,447.60
0.05504000
8860.20000000
292,307.80
0.05505000
37186.50000000
329,494.30
0.05506000
12487.70000000
341,982.00
|
||||||
| 2026-06-14 23:41:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6588.50000000
8,174.70
0.05484000
18899.60000000
27,074.30
0.05483000
58657.70000000
85,732.00
0.05482000
40403.90000000
126,135.90
0.05481000
1586.20000000
127,722.10
0.05480000
40403.90000000
168,126.00
0.05479000
21678.10000000
189,804.10
0.05478000
27009.40000000
216,813.50
0.05477000
61425.60000000
278,239.10
0.05476000
25186.10000000
303,425.20
0.05475000
10711.50000000
314,136.70
0.05474000
34322.10000000
348,458.80
0.05473000
3405.70000000
351,864.50
0.05472000
53119.00000000
404,983.50
0.05471000
95269.50000000
500,253.00
0.05470000
43519.40000000
543,772.40
0.05469000
105051.40000000
648,823.80
0.05468000
47608.90000000
696,432.70
0.05467000
8839.10000000
705,271.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8726.90000000
10,313.10
0.05490000
11574.00000000
21,887.10
0.05491000
2679.10000000
24,566.20
0.05492000
5760.50000000
30,326.70
0.05493000
1586.20000000
31,912.90
0.05494000
3408.00000000
35,320.90
0.05495000
29886.80000000
65,207.70
0.05496000
8355.10000000
73,562.80
0.05497000
16804.00000000
90,366.80
0.05498000
33406.20000000
123,773.00
0.05499000
27006.10000000
150,779.10
0.05500000
14298.40000000
165,077.50
0.05501000
32795.00000000
197,872.50
0.05502000
3404.70000000
201,277.20
0.05503000
34275.00000000
235,552.20
0.05504000
8860.20000000
244,412.40
0.05505000
37186.50000000
281,598.90
0.05506000
12487.70000000
294,086.60
0.05507000
25186.10000000
319,272.70
|
||||||
| 2026-06-14 23:41:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5364.50000000
6,950.70
0.05486000
9195.10000000
16,145.80
0.05485000
8604.80000000
24,750.60
0.05484000
40403.90000000
65,154.50
0.05483000
105183.50000000
170,338.00
0.05482000
40403.90000000
210,741.90
0.05481000
3409.50000000
214,151.40
0.05480000
34677.30000000
248,828.70
0.05479000
12178.00000000
261,006.70
0.05478000
202343.40000000
463,350.10
0.05477000
70555.90000000
533,906.00
0.05476000
25186.10000000
559,092.10
0.05475000
10711.50000000
569,803.60
0.05474000
35954.80000000
605,758.40
0.05473000
65905.70000000
671,664.10
0.05472000
53119.00000000
724,783.10
0.05471000
93635.90000000
818,419.00
0.05470000
43519.40000000
861,938.40
0.05469000
42551.40000000
904,489.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
7232.30000000
17,612.10
0.05493000
8059.30000000
25,671.40
0.05494000
1586.20000000
27,257.60
0.05495000
29886.80000000
57,144.40
0.05496000
8355.10000000
65,499.50
0.05497000
16804.00000000
82,303.50
0.05498000
33406.20000000
115,709.70
0.05499000
27006.10000000
142,715.80
0.05500000
29516.20000000
172,232.00
0.05501000
32795.00000000
205,027.00
0.05502000
3404.70000000
208,431.70
0.05503000
25186.10000000
233,617.80
0.05504000
8860.20000000
242,478.00
0.05505000
37186.50000000
279,664.50
0.05506000
12487.70000000
292,152.20
0.05507000
25186.10000000
317,338.30
0.05508000
3402.70000000
320,741.00
0.05509000
41530.60000000
362,271.60
|
||||||
| 2026-06-14 23:41:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8049.10000000
8,049.10
0.05487000
2588.90000000
10,638.00
0.05486000
14845.60000000
25,483.60
0.05485000
31950.60000000
57,434.20
0.05484000
40403.90000000
97,838.10
0.05483000
75183.50000000
173,021.60
0.05482000
40403.90000000
213,425.50
0.05481000
3409.50000000
216,835.00
0.05480000
34677.30000000
251,512.30
0.05479000
12178.00000000
263,690.30
0.05478000
202343.40000000
466,033.70
0.05477000
70555.90000000
536,589.60
0.05476000
25186.10000000
561,775.70
0.05475000
10711.50000000
572,487.20
0.05474000
35954.80000000
608,442.00
0.05473000
65905.70000000
674,347.70
0.05472000
53119.00000000
727,466.70
0.05471000
93635.90000000
821,102.60
0.05470000
43519.40000000
864,622.00
0.05469000
42551.40000000
907,173.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
6063.80000000
25,261.90
0.05495000
29886.80000000
55,148.70
0.05496000
8355.10000000
63,503.80
0.05497000
16804.00000000
80,307.80
0.05498000
33406.20000000
113,714.00
0.05499000
27006.10000000
140,720.10
0.05500000
29516.20000000
170,236.30
0.05501000
32795.00000000
203,031.30
0.05502000
3404.70000000
206,436.00
0.05503000
25186.10000000
231,622.10
0.05504000
8860.20000000
240,482.30
0.05505000
37186.50000000
277,668.80
0.05506000
12487.70000000
290,156.50
0.05507000
25186.10000000
315,342.60
0.05508000
3402.70000000
318,745.30
0.05509000
41530.60000000
360,275.90
|
||||||
| 2026-06-14 23:41:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
5588.90000000
15,224.20
0.05486000
17845.60000000
33,069.80
0.05485000
31950.60000000
65,020.40
0.05484000
40403.90000000
105,424.30
0.05483000
75183.50000000
180,607.80
0.05482000
40403.90000000
221,011.70
0.05481000
3409.50000000
224,421.20
0.05480000
34677.30000000
259,098.50
0.05479000
12178.00000000
271,276.50
0.05478000
202343.40000000
473,619.90
0.05477000
70555.90000000
544,175.80
0.05476000
25186.10000000
569,361.90
0.05475000
10711.50000000
580,073.40
0.05474000
35954.80000000
616,028.20
0.05473000
65905.70000000
681,933.90
0.05472000
53119.00000000
735,052.90
0.05471000
93635.90000000
828,688.80
0.05470000
43519.40000000
872,208.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
6063.80000000
25,261.90
0.05495000
29886.80000000
55,148.70
0.05496000
8355.10000000
63,503.80
0.05497000
16804.00000000
80,307.80
0.05498000
33406.20000000
113,714.00
0.05499000
27006.10000000
140,720.10
0.05500000
29516.20000000
170,236.30
0.05501000
32795.00000000
203,031.30
0.05502000
3404.70000000
206,436.00
0.05503000
25186.10000000
231,622.10
0.05504000
8860.20000000
240,482.30
0.05505000
37186.50000000
277,668.80
0.05506000
12487.70000000
290,156.50
0.05507000
25186.10000000
315,342.60
0.05508000
3402.70000000
318,745.30
0.05509000
41530.60000000
360,275.90
|
||||||
| 2026-06-14 23:41:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
2588.90000000
12,224.20
0.05486000
17845.60000000
30,069.80
0.05485000
31950.60000000
62,020.40
0.05484000
40403.90000000
102,424.30
0.05483000
75183.50000000
177,607.80
0.05482000
40403.90000000
218,011.70
0.05481000
3409.50000000
221,421.20
0.05480000
34677.30000000
256,098.50
0.05479000
12178.00000000
268,276.50
0.05478000
202343.40000000
470,619.90
0.05477000
70555.90000000
541,175.80
0.05476000
25186.10000000
566,361.90
0.05475000
10711.50000000
577,073.40
0.05474000
35954.80000000
613,028.20
0.05473000
65905.70000000
678,933.90
0.05472000
53119.00000000
732,052.90
0.05471000
93635.90000000
825,688.80
0.05470000
43519.40000000
869,208.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
6063.80000000
25,261.90
0.05495000
29886.80000000
55,148.70
0.05496000
8355.10000000
63,503.80
0.05497000
16804.00000000
80,307.80
0.05498000
33406.20000000
113,714.00
0.05499000
27006.10000000
140,720.10
0.05500000
29516.20000000
170,236.30
0.05501000
32795.00000000
203,031.30
0.05502000
3404.70000000
206,436.00
0.05503000
25186.10000000
231,622.10
0.05504000
8860.20000000
240,482.30
0.05505000
37186.50000000
277,668.80
0.05506000
12487.70000000
290,156.50
0.05507000
25186.10000000
315,342.60
0.05508000
3402.70000000
318,745.30
0.05509000
41530.60000000
360,275.90
|
||||||