SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:44:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
15464.10000000
30,007.00
0.05497000
2676.60000000
32,683.60
0.05496000
25186.10000000
57,869.70
0.05495000
12236.50000000
70,106.20
0.05494000
25186.10000000
95,292.30
0.05493000
29845.80000000
125,138.10
0.05492000
130371.80000000
255,509.90
0.05491000
8864.80000000
264,374.70
0.05490000
40403.90000000
304,778.60
0.05489000
48623.50000000
353,402.10
0.05488000
33907.80000000
387,309.90
0.05487000
8872.10000000
396,182.00
0.05486000
37843.80000000
434,025.80
0.05485000
49059.70000000
483,085.50
0.05484000
36124.90000000
519,210.40
0.05483000
14309.70000000
533,520.10
0.05482000
87686.10000000
621,206.20
0.05481000
14161.60000000
635,367.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1586.20000000
60,848.30
0.05508000
26229.40000000
87,077.70
0.05509000
24070.10000000
111,147.80
0.05510000
38951.40000000
150,099.20
0.05511000
61695.10000000
211,794.30
0.05512000
24484.30000000
236,278.60
0.05513000
23841.70000000
260,120.30
0.05514000
33919.50000000
294,039.80
0.05515000
32300.50000000
326,340.30
0.05516000
40186.10000000
366,526.40
0.05517000
10906.30000000
377,432.70
0.05518000
34250.90000000
411,683.60
0.05519000
3406.30000000
415,089.90
0.05520000
37877.20000000
452,967.10
0.05521000
10645.60000000
463,612.70
|
||||||
| 2026-06-14 23:44:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
15464.10000000
30,007.00
0.05497000
2676.60000000
32,683.60
0.05496000
25186.10000000
57,869.70
0.05495000
12600.20000000
70,469.90
0.05494000
25186.10000000
95,656.00
0.05493000
29845.80000000
125,501.80
0.05492000
130371.80000000
255,873.60
0.05491000
8864.80000000
264,738.40
0.05490000
40403.90000000
305,142.30
0.05489000
48623.50000000
353,765.80
0.05488000
33907.80000000
387,673.60
0.05487000
8872.10000000
396,545.70
0.05486000
37843.80000000
434,389.50
0.05485000
49059.70000000
483,449.20
0.05484000
36124.90000000
519,574.10
0.05483000
14309.70000000
533,883.80
0.05482000
87686.10000000
621,569.90
0.05481000
14161.60000000
635,731.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
26229.40000000
87,441.00
0.05509000
24070.10000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
32300.50000000
326,703.60
0.05516000
40186.10000000
366,889.70
0.05517000
10906.30000000
377,796.00
0.05518000
34250.90000000
412,046.90
0.05519000
3406.30000000
415,453.20
0.05520000
37877.20000000
453,330.40
0.05521000
10645.60000000
463,976.00
|
||||||
| 2026-06-14 23:44:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
15464.10000000
30,007.00
0.05497000
2676.60000000
32,683.60
0.05496000
25186.10000000
57,869.70
0.05495000
12600.20000000
70,469.90
0.05494000
25186.10000000
95,656.00
0.05493000
29845.80000000
125,501.80
0.05492000
130371.80000000
255,873.60
0.05491000
8864.80000000
264,738.40
0.05490000
40403.90000000
305,142.30
0.05489000
48623.50000000
353,765.80
0.05488000
33907.80000000
387,673.60
0.05487000
8872.10000000
396,545.70
0.05486000
37843.80000000
434,389.50
0.05485000
49059.70000000
483,449.20
0.05484000
36124.90000000
519,574.10
0.05483000
14309.70000000
533,883.80
0.05482000
87686.10000000
621,569.90
0.05481000
14161.60000000
635,731.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
26229.40000000
87,441.00
0.05509000
24070.10000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
31088.80000000
325,491.90
0.05516000
40186.10000000
365,678.00
0.05517000
10906.30000000
376,584.30
0.05518000
34250.90000000
410,835.20
0.05519000
3406.30000000
414,241.50
0.05520000
37877.20000000
452,118.70
0.05521000
10645.60000000
462,764.30
|
||||||
| 2026-06-14 23:44:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
15464.10000000
30,007.00
0.05497000
2676.60000000
32,683.60
0.05496000
25186.10000000
57,869.70
0.05495000
12236.50000000
70,106.20
0.05494000
25186.10000000
95,292.30
0.05493000
30209.50000000
125,501.80
0.05492000
130371.80000000
255,873.60
0.05491000
8864.80000000
264,738.40
0.05490000
40403.90000000
305,142.30
0.05489000
48623.50000000
353,765.80
0.05488000
33907.80000000
387,673.60
0.05487000
8872.10000000
396,545.70
0.05486000
37843.80000000
434,389.50
0.05485000
49059.70000000
483,449.20
0.05484000
36124.90000000
519,574.10
0.05483000
14309.70000000
533,883.80
0.05482000
87686.10000000
621,569.90
0.05481000
14161.60000000
635,731.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
26229.40000000
87,441.00
0.05509000
24070.10000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
31088.80000000
325,491.90
0.05516000
40186.10000000
365,678.00
0.05517000
10906.30000000
376,584.30
0.05518000
34250.90000000
410,835.20
0.05519000
3406.30000000
414,241.50
0.05520000
37877.20000000
452,118.70
0.05521000
10645.60000000
462,764.30
|
||||||
| 2026-06-14 23:44:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
19413.50000000
33,956.40
0.05497000
2676.60000000
36,633.00
0.05496000
25186.10000000
61,819.10
0.05495000
12236.50000000
74,055.60
0.05494000
25186.10000000
99,241.70
0.05493000
30209.50000000
129,451.20
0.05492000
130371.80000000
259,823.00
0.05491000
8864.80000000
268,687.80
0.05490000
40403.90000000
309,091.70
0.05489000
48623.50000000
357,715.20
0.05488000
33907.80000000
391,623.00
0.05487000
8872.10000000
400,495.10
0.05486000
37843.80000000
438,338.90
0.05485000
49059.70000000
487,398.60
0.05484000
36124.90000000
523,523.50
0.05483000
14309.70000000
537,833.20
0.05482000
87686.10000000
625,519.30
0.05481000
14161.60000000
639,680.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
26229.40000000
87,441.00
0.05509000
24070.10000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
31088.80000000
325,491.90
0.05516000
40186.10000000
365,678.00
0.05517000
10906.30000000
376,584.30
0.05518000
34250.90000000
410,835.20
0.05519000
3406.30000000
414,241.50
0.05520000
37877.20000000
452,118.70
0.05521000
10645.60000000
462,764.30
|
||||||
| 2026-06-14 23:44:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
19413.50000000
33,956.40
0.05497000
2676.60000000
36,633.00
0.05496000
25186.10000000
61,819.10
0.05495000
12236.50000000
74,055.60
0.05494000
25186.10000000
99,241.70
0.05493000
30209.50000000
129,451.20
0.05492000
130371.80000000
259,823.00
0.05491000
8864.80000000
268,687.80
0.05490000
40403.90000000
309,091.70
0.05489000
48623.50000000
357,715.20
0.05488000
33907.80000000
391,623.00
0.05487000
8872.10000000
400,495.10
0.05486000
37843.80000000
438,338.90
0.05485000
49059.70000000
487,398.60
0.05484000
36124.90000000
523,523.50
0.05483000
14309.70000000
537,833.20
0.05482000
87686.10000000
625,519.30
0.05481000
14161.60000000
639,680.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
11011.60000000
72,223.20
0.05509000
39287.90000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
31088.80000000
325,491.90
0.05516000
40186.10000000
365,678.00
0.05517000
10906.30000000
376,584.30
0.05518000
34250.90000000
410,835.20
0.05519000
3406.30000000
414,241.50
0.05520000
37877.20000000
452,118.70
0.05521000
10645.60000000
462,764.30
|
||||||
| 2026-06-14 23:44:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4559.20000000
4,559.20
0.05499000
9983.70000000
14,542.90
0.05498000
19413.50000000
33,956.40
0.05497000
2676.60000000
36,633.00
0.05496000
25186.10000000
61,819.10
0.05495000
12236.50000000
74,055.60
0.05494000
25186.10000000
99,241.70
0.05493000
30209.50000000
129,451.20
0.05492000
25186.10000000
154,637.30
0.05491000
98509.60000000
253,146.90
0.05490000
40403.90000000
293,550.80
0.05489000
48623.50000000
342,174.30
0.05488000
33907.80000000
376,082.10
0.05487000
8872.10000000
384,954.20
0.05486000
37843.80000000
422,798.00
0.05485000
49059.70000000
471,857.70
0.05484000
36124.90000000
507,982.60
0.05483000
14309.70000000
522,292.30
0.05482000
87686.10000000
609,978.40
0.05481000
14161.60000000
624,140.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6591.00000000
8,177.20
0.05504000
11116.30000000
19,293.50
0.05505000
21346.50000000
40,640.00
0.05506000
18622.10000000
59,262.10
0.05507000
1949.50000000
61,211.60
0.05508000
11011.60000000
72,223.20
0.05509000
39287.90000000
111,511.10
0.05510000
38951.40000000
150,462.50
0.05511000
61695.10000000
212,157.60
0.05512000
24484.30000000
236,641.90
0.05513000
23841.70000000
260,483.60
0.05514000
33919.50000000
294,403.10
0.05515000
31088.80000000
325,491.90
0.05516000
40186.10000000
365,678.00
0.05517000
10906.30000000
376,584.30
0.05518000
34250.90000000
410,835.20
0.05519000
3406.30000000
414,241.50
0.05520000
37877.20000000
452,118.70
0.05521000
10645.60000000
462,764.30
|
||||||
| 2026-06-14 23:44:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5436.50000000
5,436.50
0.05498000
23961.10000000
29,397.60
0.05497000
2676.60000000
32,074.20
0.05496000
25186.10000000
57,260.30
0.05495000
12236.50000000
69,496.80
0.05494000
25186.10000000
94,682.90
0.05493000
29845.80000000
124,528.70
0.05492000
25549.90000000
150,078.60
0.05491000
98509.60000000
248,588.20
0.05490000
40403.90000000
288,992.10
0.05489000
48623.50000000
337,615.60
0.05488000
33907.80000000
371,523.40
0.05487000
8872.10000000
380,395.50
0.05486000
37843.80000000
418,239.30
0.05485000
49059.70000000
467,299.00
0.05484000
36124.90000000
503,423.90
0.05483000
14309.70000000
517,733.60
0.05482000
87686.10000000
605,419.70
0.05481000
12531.00000000
617,950.70
0.05480000
25186.10000000
643,136.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6613.60000000
8,199.80
0.05503000
4594.00000000
12,793.80
0.05504000
8473.00000000
21,266.80
0.05505000
21346.50000000
42,613.30
0.05506000
18622.10000000
61,235.40
0.05507000
1586.20000000
62,821.60
0.05508000
11011.60000000
73,833.20
0.05509000
69287.90000000
143,121.10
0.05510000
38951.40000000
182,072.50
0.05511000
55295.00000000
237,367.50
0.05512000
24484.30000000
261,851.80
0.05513000
23841.70000000
285,693.50
0.05514000
33919.50000000
319,613.00
0.05515000
31088.80000000
350,701.80
0.05516000
40186.10000000
390,887.90
0.05517000
10906.30000000
401,794.20
0.05518000
34250.90000000
436,045.10
0.05519000
3406.30000000
439,451.40
0.05520000
37877.20000000
477,328.60
|
||||||
| 2026-06-14 23:44:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5436.50000000
5,436.50
0.05498000
23961.10000000
29,397.60
0.05497000
2676.60000000
32,074.20
0.05496000
25186.10000000
57,260.30
0.05495000
12236.50000000
69,496.80
0.05494000
25186.10000000
94,682.90
0.05493000
29845.80000000
124,528.70
0.05492000
25549.90000000
150,078.60
0.05491000
98509.60000000
248,588.20
0.05490000
40403.90000000
288,992.10
0.05489000
48623.50000000
337,615.60
0.05488000
33907.80000000
371,523.40
0.05487000
8872.10000000
380,395.50
0.05486000
37843.80000000
418,239.30
0.05485000
49059.70000000
467,299.00
0.05484000
36124.90000000
503,423.90
0.05483000
14309.70000000
517,733.60
0.05482000
87686.10000000
605,419.70
0.05481000
12531.00000000
617,950.70
0.05480000
25186.10000000
643,136.80
Asks (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05503000
10829.60000000
14,448.80
0.05504000
8473.00000000
22,921.80
0.05505000
16804.00000000
39,725.80
0.05506000
23164.40000000
62,890.20
0.05507000
1586.20000000
64,476.40
0.05508000
11011.60000000
75,488.00
0.05509000
69287.90000000
144,775.90
0.05510000
38951.40000000
183,727.30
0.05511000
55295.00000000
239,022.30
0.05512000
24484.30000000
263,506.60
0.05513000
23841.70000000
287,348.30
0.05514000
33919.50000000
321,267.80
0.05515000
31088.80000000
352,356.60
0.05516000
40186.10000000
392,542.70
0.05517000
10906.30000000
403,449.00
0.05518000
34250.90000000
437,699.90
0.05519000
3406.30000000
441,106.20
0.05520000
37877.20000000
478,983.40
|
||||||
| 2026-06-14 23:44:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6250.40000000
6,250.40
0.05496000
24936.50000000
31,186.90
0.05495000
8862.80000000
40,049.70
0.05494000
26277.10000000
66,326.80
0.05493000
29845.80000000
96,172.60
0.05492000
25186.10000000
121,358.70
0.05491000
9228.70000000
130,587.40
0.05490000
40403.90000000
170,991.30
0.05489000
48623.50000000
219,614.80
0.05488000
33907.80000000
253,522.60
0.05487000
8872.10000000
262,394.70
0.05486000
179089.20000000
441,483.90
0.05485000
49059.70000000
490,543.60
0.05484000
36124.90000000
526,668.50
0.05483000
14309.70000000
540,978.20
0.05482000
25186.10000000
566,164.30
0.05481000
12531.00000000
578,695.30
0.05480000
25186.10000000
603,881.40
0.05479000
83805.80000000
687,687.20
0.05478000
40650.10000000
728,337.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6440.50000000
8,026.70
0.05501000
5684.10000000
13,710.80
0.05502000
7836.60000000
21,547.40
0.05503000
3405.50000000
24,952.90
0.05504000
7382.60000000
32,335.50
0.05505000
30822.00000000
63,157.50
0.05506000
18622.10000000
81,779.60
0.05507000
31586.20000000
113,365.80
0.05508000
11011.60000000
124,377.40
0.05509000
62887.80000000
187,265.20
0.05510000
38951.40000000
226,216.60
0.05511000
55295.00000000
281,511.60
0.05512000
24484.30000000
305,995.90
0.05513000
32914.30000000
338,910.20
0.05514000
33919.50000000
372,829.70
0.05515000
31088.80000000
403,918.50
0.05516000
40186.10000000
444,104.60
0.05517000
10906.30000000
455,010.90
0.05518000
34250.90000000
489,261.80
|
||||||
| 2026-06-14 23:44:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6250.40000000
6,250.40
0.05496000
24936.50000000
31,186.90
0.05495000
8862.80000000
40,049.70
0.05494000
26277.10000000
66,326.80
0.05493000
29845.80000000
96,172.60
0.05492000
25186.10000000
121,358.70
0.05491000
9228.70000000
130,587.40
0.05490000
40403.90000000
170,991.30
0.05489000
48623.50000000
219,614.80
0.05488000
33907.80000000
253,522.60
0.05487000
8872.10000000
262,394.70
0.05486000
179089.20000000
441,483.90
0.05485000
49059.70000000
490,543.60
0.05484000
36124.90000000
526,668.50
0.05483000
14309.70000000
540,978.20
0.05482000
25186.10000000
566,164.30
0.05481000
12531.00000000
578,695.30
0.05480000
25186.10000000
603,881.40
0.05479000
83805.80000000
687,687.20
0.05478000
40650.10000000
728,337.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6440.50000000
8,026.70
0.05501000
5684.10000000
13,710.80
0.05502000
7836.60000000
21,547.40
0.05503000
9655.90000000
31,203.30
0.05504000
7382.60000000
38,585.90
0.05505000
30822.00000000
69,407.90
0.05506000
18622.10000000
88,030.00
0.05507000
31586.20000000
119,616.20
0.05508000
11011.60000000
130,627.80
0.05509000
62887.80000000
193,515.60
0.05510000
38951.40000000
232,467.00
0.05511000
55295.00000000
287,762.00
0.05512000
24484.30000000
312,246.30
0.05513000
32914.30000000
345,160.60
0.05514000
33919.50000000
379,080.10
0.05515000
31088.80000000
410,168.90
0.05516000
40186.10000000
450,355.00
0.05517000
10906.30000000
461,261.30
0.05518000
34250.90000000
495,512.20
|
||||||
| 2026-06-14 23:44:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6250.40000000
6,250.40
0.05496000
24936.50000000
31,186.90
0.05495000
8862.80000000
40,049.70
0.05494000
26277.10000000
66,326.80
0.05493000
29845.80000000
96,172.60
0.05492000
25186.10000000
121,358.70
0.05491000
8864.80000000
130,223.50
0.05490000
40403.90000000
170,627.40
0.05489000
48623.50000000
219,250.90
0.05488000
33907.80000000
253,158.70
0.05487000
8872.10000000
262,030.80
0.05486000
179089.20000000
441,120.00
0.05485000
49059.70000000
490,179.70
0.05484000
36124.90000000
526,304.60
0.05483000
14309.70000000
540,614.30
0.05482000
25186.10000000
565,800.40
0.05481000
12531.00000000
578,331.40
0.05480000
25186.10000000
603,517.50
0.05479000
83805.80000000
687,323.30
0.05478000
40650.10000000
727,973.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6440.50000000
8,026.70
0.05501000
5684.10000000
13,710.80
0.05502000
7836.60000000
21,547.40
0.05503000
9655.90000000
31,203.30
0.05504000
7382.60000000
38,585.90
0.05505000
30822.00000000
69,407.90
0.05506000
18622.10000000
88,030.00
0.05507000
31586.20000000
119,616.20
0.05508000
11011.60000000
130,627.80
0.05509000
62887.80000000
193,515.60
0.05510000
38951.40000000
232,467.00
0.05511000
55295.00000000
287,762.00
0.05512000
24484.30000000
312,246.30
0.05513000
32914.30000000
345,160.60
0.05514000
33919.50000000
379,080.10
0.05515000
31088.80000000
410,168.90
0.05516000
40186.10000000
450,355.00
0.05517000
10906.30000000
461,261.30
0.05518000
34250.90000000
495,512.20
|
||||||
| 2026-06-14 23:44:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6250.40000000
6,250.40
0.05496000
24936.50000000
31,186.90
0.05495000
8862.80000000
40,049.70
0.05494000
26277.10000000
66,326.80
0.05493000
29845.80000000
96,172.60
0.05492000
25186.10000000
121,358.70
0.05491000
8864.80000000
130,223.50
0.05490000
40403.90000000
170,627.40
0.05489000
48987.50000000
219,614.90
0.05488000
33907.80000000
253,522.70
0.05487000
8872.10000000
262,394.80
0.05486000
179089.20000000
441,484.00
0.05485000
49059.70000000
490,543.70
0.05484000
36124.90000000
526,668.60
0.05483000
14309.70000000
540,978.30
0.05482000
25186.10000000
566,164.40
0.05481000
12531.00000000
578,695.40
0.05480000
25186.10000000
603,881.50
0.05479000
83805.80000000
687,687.30
0.05478000
40650.10000000
728,337.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6440.50000000
8,026.70
0.05501000
11934.50000000
19,961.20
0.05502000
1586.20000000
21,547.40
0.05503000
3405.50000000
24,952.90
0.05504000
7019.10000000
31,972.00
0.05505000
30822.00000000
62,794.00
0.05506000
18622.10000000
81,416.10
0.05507000
31586.20000000
113,002.30
0.05508000
11011.60000000
124,013.90
0.05509000
62887.80000000
186,901.70
0.05510000
38951.40000000
225,853.10
0.05511000
55295.00000000
281,148.10
0.05512000
24484.30000000
305,632.40
0.05513000
32914.30000000
338,546.70
0.05514000
33919.50000000
372,466.20
0.05515000
31088.80000000
403,555.00
0.05516000
40186.10000000
443,741.10
0.05517000
10906.30000000
454,647.40
0.05518000
34250.90000000
488,898.30
|
||||||
| 2026-06-14 23:44:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4922.70000000
4,922.70
0.05495000
10418.80000000
15,341.50
0.05494000
16555.10000000
31,896.60
0.05493000
29845.80000000
61,742.40
0.05492000
25186.10000000
86,928.50
0.05491000
8864.80000000
95,793.30
0.05490000
40403.90000000
136,197.20
0.05489000
47168.00000000
183,365.20
0.05488000
33907.80000000
217,273.00
0.05487000
8872.10000000
226,145.10
0.05486000
179089.20000000
405,234.30
0.05485000
49059.70000000
454,294.00
0.05484000
36124.90000000
490,418.90
0.05483000
14309.70000000
504,728.60
0.05482000
25186.10000000
529,914.70
0.05481000
14161.60000000
544,076.30
0.05480000
25186.10000000
569,262.40
0.05479000
83805.80000000
653,068.20
0.05478000
40650.10000000
693,718.30
0.05477000
56203.90000000
749,922.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5854.50000000
7,440.70
0.05500000
10819.00000000
18,259.70
0.05501000
3040.90000000
21,300.60
0.05502000
1586.20000000
22,886.80
0.05503000
25899.90000000
48,786.70
0.05504000
7019.10000000
55,805.80
0.05505000
23545.40000000
79,351.20
0.05506000
18622.10000000
97,973.30
0.05507000
31586.20000000
129,559.50
0.05508000
11011.60000000
140,571.10
0.05509000
62887.80000000
203,458.90
0.05510000
38951.40000000
242,410.30
0.05511000
55295.00000000
297,705.30
0.05512000
24484.30000000
322,189.60
0.05513000
32914.30000000
355,103.90
0.05514000
33919.50000000
389,023.40
0.05515000
31088.80000000
420,112.20
0.05516000
40186.10000000
460,298.30
0.05517000
10906.30000000
471,204.60
|
||||||
| 2026-06-14 23:44:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4282.00000000
4,282.00
0.05494000
24654.70000000
28,936.70
0.05493000
2677.40000000
31,614.10
0.05492000
25186.10000000
56,800.20
0.05491000
8864.80000000
65,665.00
0.05490000
40403.90000000
106,068.90
0.05489000
46804.00000000
152,872.90
0.05488000
34271.90000000
187,144.80
0.05487000
8872.10000000
196,016.90
0.05486000
28728.30000000
224,745.20
0.05485000
49059.70000000
273,804.90
0.05484000
218400.60000000
492,205.50
0.05483000
14309.70000000
506,515.20
0.05482000
25186.10000000
531,701.30
0.05481000
12531.00000000
544,232.30
0.05480000
25186.10000000
569,418.40
0.05479000
21305.80000000
590,724.20
0.05478000
103150.10000000
693,874.30
0.05477000
56203.90000000
750,078.20
0.05476000
35950.20000000
786,028.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5785.00000000
7,371.20
0.05499000
10027.10000000
17,398.30
0.05500000
8901.30000000
26,299.60
0.05501000
6495.80000000
32,795.40
0.05502000
1586.20000000
34,381.60
0.05503000
10682.10000000
45,063.70
0.05504000
7019.10000000
52,082.80
0.05505000
53545.40000000
105,628.20
0.05506000
4616.50000000
110,244.70
0.05507000
16804.00000000
127,048.70
0.05508000
26229.40000000
153,278.10
0.05509000
62887.80000000
216,165.90
0.05510000
38951.40000000
255,117.30
0.05511000
55295.00000000
310,412.30
0.05512000
24484.30000000
334,896.60
0.05513000
32914.30000000
367,810.90
0.05514000
33919.50000000
401,730.40
0.05515000
31088.80000000
432,819.20
0.05516000
40186.10000000
473,005.30
|
||||||
| 2026-06-14 23:44:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4282.00000000
4,282.00
0.05494000
24654.70000000
28,936.70
0.05493000
2677.40000000
31,614.10
0.05492000
25186.10000000
56,800.20
0.05491000
8864.80000000
65,665.00
0.05490000
40403.90000000
106,068.90
0.05489000
46804.00000000
152,872.90
0.05488000
34271.90000000
187,144.80
0.05487000
8872.10000000
196,016.90
0.05486000
28728.30000000
224,745.20
0.05485000
3406.30000000
228,151.50
0.05484000
218400.60000000
446,552.10
0.05483000
14309.70000000
460,861.80
0.05482000
25186.10000000
486,047.90
0.05481000
12531.00000000
498,578.90
0.05480000
25186.10000000
523,765.00
0.05479000
21305.80000000
545,070.80
0.05478000
103150.10000000
648,220.90
0.05477000
56203.90000000
704,424.80
0.05476000
35950.20000000
740,375.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5785.00000000
7,371.20
0.05499000
10027.10000000
17,398.30
0.05500000
8901.30000000
26,299.60
0.05501000
6495.80000000
32,795.40
0.05502000
1586.20000000
34,381.60
0.05503000
10682.10000000
45,063.70
0.05504000
7019.10000000
52,082.80
0.05505000
38327.60000000
90,410.40
0.05506000
4616.50000000
95,026.90
0.05507000
1586.20000000
96,613.10
0.05508000
26229.40000000
122,842.50
0.05509000
78105.60000000
200,948.10
0.05510000
38951.40000000
239,899.50
0.05511000
55295.00000000
295,194.50
0.05512000
24484.30000000
319,678.80
0.05513000
32914.30000000
352,593.10
0.05514000
33919.50000000
386,512.60
0.05515000
31088.80000000
417,601.40
0.05516000
40186.10000000
457,787.50
|
||||||
| 2026-06-14 23:44:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4282.00000000
4,282.00
0.05494000
24654.70000000
28,936.70
0.05493000
2677.40000000
31,614.10
0.05492000
25186.10000000
56,800.20
0.05491000
8864.80000000
65,665.00
0.05490000
40403.90000000
106,068.90
0.05489000
46804.00000000
152,872.90
0.05488000
34271.90000000
187,144.80
0.05487000
8872.10000000
196,016.90
0.05486000
28728.30000000
224,745.20
0.05485000
3406.30000000
228,151.50
0.05484000
218400.60000000
446,552.10
0.05483000
14309.70000000
460,861.80
0.05482000
25186.10000000
486,047.90
0.05481000
12531.00000000
498,578.90
0.05480000
25186.10000000
523,765.00
0.05479000
21305.80000000
545,070.80
0.05478000
103150.10000000
648,220.90
0.05477000
56203.90000000
704,424.80
0.05476000
35950.20000000
740,375.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5785.00000000
7,371.20
0.05499000
10027.10000000
17,398.30
0.05500000
8901.30000000
26,299.60
0.05501000
1949.90000000
28,249.50
0.05502000
6131.20000000
34,380.70
0.05503000
10682.10000000
45,062.80
0.05504000
7019.10000000
52,081.90
0.05505000
38327.60000000
90,409.50
0.05506000
4616.50000000
95,026.00
0.05507000
1586.20000000
96,612.20
0.05508000
26229.40000000
122,841.60
0.05509000
78105.60000000
200,947.20
0.05510000
38951.40000000
239,898.60
0.05511000
55295.00000000
295,193.60
0.05512000
24484.30000000
319,677.90
0.05513000
32914.30000000
352,592.20
0.05514000
33919.50000000
386,511.70
0.05515000
31088.80000000
417,600.50
0.05516000
40186.10000000
457,786.60
|
||||||
| 2026-06-14 23:44:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4282.00000000
4,282.00
0.05494000
24654.70000000
28,936.70
0.05493000
2677.40000000
31,614.10
0.05492000
39064.00000000
70,678.10
0.05491000
8864.80000000
79,542.90
0.05490000
40403.90000000
119,946.80
0.05489000
46804.00000000
166,750.80
0.05488000
34271.90000000
201,022.70
0.05487000
8872.10000000
209,894.80
0.05486000
28728.30000000
238,623.10
0.05485000
3406.30000000
242,029.40
0.05484000
218400.60000000
460,430.00
0.05483000
14309.70000000
474,739.70
0.05482000
25186.10000000
499,925.80
0.05481000
12531.00000000
512,456.80
0.05480000
25186.10000000
537,642.90
0.05479000
21305.80000000
558,948.70
0.05478000
103150.10000000
662,098.80
0.05477000
56203.90000000
718,302.70
0.05476000
34318.10000000
752,620.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5785.00000000
7,371.20
0.05499000
10027.10000000
17,398.30
0.05500000
8901.30000000
26,299.60
0.05501000
8174.30000000
34,473.90
0.05502000
6131.20000000
40,605.10
0.05503000
10682.10000000
51,287.20
0.05504000
7019.10000000
58,306.30
0.05505000
38327.60000000
96,633.90
0.05506000
4616.50000000
101,250.40
0.05507000
1586.20000000
102,836.60
0.05508000
26229.40000000
129,066.00
0.05509000
78105.60000000
207,171.60
0.05510000
38951.40000000
246,123.00
0.05511000
55295.00000000
301,418.00
0.05512000
24484.30000000
325,902.30
0.05513000
32914.30000000
358,816.60
0.05514000
33919.50000000
392,736.10
0.05515000
31088.80000000
423,824.90
0.05516000
40186.10000000
464,011.00
|
||||||
| 2026-06-14 23:44:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667216329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
29739.20000000
31,325.40
0.05491000
9956.40000000
41,281.80
0.05490000
40403.90000000
81,685.70
0.05489000
46804.00000000
128,489.70
0.05488000
33907.80000000
162,397.50
0.05487000
8872.10000000
171,269.60
0.05486000
28728.30000000
199,997.90
0.05485000
3406.30000000
203,404.20
0.05484000
218400.60000000
421,804.80
0.05483000
14309.70000000
436,114.50
0.05482000
25186.10000000
461,300.60
0.05481000
12531.00000000
473,831.60
0.05480000
25186.10000000
499,017.70
0.05479000
21305.80000000
520,323.50
0.05478000
42281.60000000
562,605.10
0.05477000
118703.90000000
681,309.00
0.05476000
34318.10000000
715,627.10
0.05475000
15926.00000000
731,553.10
0.05474000
25186.10000000
756,739.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7811.70000000
9,397.90
0.05497000
4594.80000000
13,992.70
0.05498000
6207.30000000
20,200.00
0.05499000
11566.80000000
31,766.80
0.05500000
6235.90000000
38,002.70
0.05502000
1586.20000000
39,588.90
0.05503000
40682.10000000
80,271.00
0.05504000
7382.90000000
87,653.90
0.05505000
8327.60000000
95,981.50
0.05506000
4616.50000000
100,598.00
0.05507000
1586.20000000
102,184.20
0.05508000
26229.40000000
128,413.60
0.05509000
78105.60000000
206,519.20
0.05510000
38951.40000000
245,470.60
0.05511000
55295.00000000
300,765.60
0.05512000
24484.30000000
325,249.90
0.05513000
32914.30000000
358,164.20
0.05514000
33919.50000000
392,083.70
0.05515000
31088.80000000
423,172.50
|
||||||
| 2026-06-14 23:44:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667216284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
46048.40000000
47,634.60
0.05491000
9228.70000000
56,863.30
0.05490000
40403.90000000
97,267.20
0.05489000
46804.00000000
144,071.20
0.05488000
33907.80000000
177,979.00
0.05487000
8872.10000000
186,851.10
0.05486000
28728.30000000
215,579.40
0.05485000
185648.70000000
401,228.10
0.05484000
36124.90000000
437,353.00
0.05483000
14309.70000000
451,662.70
0.05482000
25186.10000000
476,848.80
0.05481000
12531.00000000
489,379.80
0.05480000
25186.10000000
514,565.90
0.05479000
21305.80000000
535,871.70
0.05478000
42281.60000000
578,153.30
0.05477000
118703.90000000
696,857.20
0.05476000
34318.10000000
731,175.30
0.05475000
15926.00000000
747,101.30
0.05474000
25186.10000000
772,287.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5622.70000000
7,208.90
0.05497000
10821.30000000
18,030.20
0.05498000
1586.20000000
19,616.40
0.05499000
12658.20000000
32,274.60
0.05500000
1586.20000000
33,860.80
0.05501000
1586.20000000
35,447.00
0.05502000
1586.20000000
37,033.20
0.05503000
10682.10000000
47,715.30
0.05504000
7382.90000000
55,098.20
0.05505000
8327.60000000
63,425.80
0.05506000
4616.50000000
68,042.30
0.05507000
31586.20000000
99,628.50
0.05508000
26229.40000000
125,857.90
0.05509000
78105.60000000
203,963.50
0.05510000
38951.40000000
242,914.90
0.05511000
55295.00000000
298,209.90
0.05512000
24484.30000000
322,694.20
0.05513000
32914.30000000
355,608.50
0.05514000
33919.50000000
389,528.00
|
||||||
| 2026-06-14 23:44:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667216277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
46048.40000000
47,634.60
0.05491000
9228.70000000
56,863.30
0.05490000
40403.90000000
97,267.20
0.05489000
46804.00000000
144,071.20
0.05488000
33907.80000000
177,979.00
0.05487000
8872.10000000
186,851.10
0.05486000
28728.30000000
215,579.40
0.05485000
185648.70000000
401,228.10
0.05484000
36124.90000000
437,353.00
0.05483000
14309.70000000
451,662.70
0.05482000
25186.10000000
476,848.80
0.05481000
12531.00000000
489,379.80
0.05480000
25186.10000000
514,565.90
0.05479000
21305.80000000
535,871.70
0.05478000
42281.60000000
578,153.30
0.05477000
118703.90000000
696,857.20
0.05476000
34318.10000000
731,175.30
0.05475000
15926.00000000
747,101.30
0.05474000
25186.10000000
772,287.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5622.70000000
7,208.90
0.05497000
10821.30000000
18,030.20
0.05498000
1586.20000000
19,616.40
0.05499000
12658.20000000
32,274.60
0.05500000
1586.20000000
33,860.80
0.05501000
1586.20000000
35,447.00
0.05502000
1586.20000000
37,033.20
0.05503000
10682.10000000
47,715.30
0.05504000
7019.10000000
54,734.40
0.05505000
8327.60000000
63,062.00
0.05506000
4616.50000000
67,678.50
0.05507000
31586.20000000
99,264.70
0.05508000
26229.40000000
125,494.10
0.05509000
78105.60000000
203,599.70
0.05510000
38951.40000000
242,551.10
0.05511000
55295.00000000
297,846.10
0.05512000
24484.30000000
322,330.40
0.05513000
32914.30000000
355,244.70
0.05514000
33919.50000000
389,164.20
|
||||||
| 2026-06-14 23:44:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667216249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
8866.80000000
8,866.80
0.05492000
54281.80000000
63,148.60
0.05491000
1950.10000000
65,098.70
0.05490000
40403.90000000
105,502.60
0.05489000
46804.00000000
152,306.60
0.05488000
33907.80000000
186,214.40
0.05487000
8872.10000000
195,086.50
0.05486000
28728.30000000
223,814.80
0.05485000
185648.70000000
409,463.50
0.05484000
36124.90000000
445,588.40
0.05483000
14309.70000000
459,898.10
0.05482000
25186.10000000
485,084.20
0.05481000
12531.00000000
497,615.20
0.05480000
26817.00000000
524,432.20
0.05479000
21305.80000000
545,738.00
0.05478000
40650.10000000
586,388.10
0.05477000
56203.90000000
642,592.00
0.05476000
34318.10000000
676,910.10
0.05475000
15926.00000000
692,836.10
0.05474000
25186.10000000
718,022.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5622.70000000
7,208.90
0.05497000
10821.30000000
18,030.20
0.05499000
6863.00000000
24,893.20
0.05500000
11542.00000000
36,435.20
0.05501000
1586.20000000
38,021.40
0.05502000
1586.20000000
39,607.60
0.05503000
10682.10000000
50,289.70
0.05504000
7019.10000000
57,308.80
0.05505000
8691.10000000
65,999.90
0.05506000
4616.50000000
70,616.40
0.05507000
31586.20000000
102,202.60
0.05508000
26229.40000000
128,432.00
0.05509000
78105.60000000
206,537.60
0.05510000
38951.40000000
245,489.00
0.05511000
55295.00000000
300,784.00
0.05512000
24484.30000000
325,268.30
0.05513000
32914.30000000
358,182.60
0.05514000
33919.50000000
392,102.10
0.05515000
31088.80000000
423,190.90
|
||||||
| 2026-06-14 23:44:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6213.20000000
6,213.20
0.05495000
12370.70000000
18,583.90
0.05494000
39064.00000000
57,647.90
0.05493000
29517.50000000
87,165.40
0.05492000
40403.90000000
127,569.30
0.05491000
1950.10000000
129,519.40
0.05490000
40403.90000000
169,923.30
0.05489000
48621.80000000
218,545.10
0.05488000
33907.80000000
252,452.90
0.05487000
8872.10000000
261,325.00
0.05486000
27142.10000000
288,467.10
0.05485000
3406.30000000
291,873.40
0.05484000
218400.60000000
510,274.00
0.05483000
14309.70000000
524,583.70
0.05482000
25186.10000000
549,769.80
0.05481000
12531.00000000
562,300.80
0.05480000
25186.10000000
587,486.90
0.05479000
21305.80000000
608,792.70
0.05478000
40650.10000000
649,442.80
0.05477000
56203.90000000
705,646.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7820.00000000
9,406.20
0.05500000
4595.50000000
14,001.70
0.05501000
5574.50000000
19,576.20
0.05502000
10338.80000000
29,915.00
0.05503000
1586.20000000
31,501.20
0.05504000
7019.10000000
38,520.30
0.05505000
8691.10000000
47,211.40
0.05506000
4616.50000000
51,827.90
0.05507000
1586.20000000
53,414.10
0.05508000
26229.40000000
79,643.50
0.05509000
54505.70000000
134,149.20
0.05510000
68951.40000000
203,100.60
0.05511000
55295.00000000
258,395.60
0.05512000
24484.30000000
282,879.90
0.05513000
23841.70000000
306,721.60
0.05514000
33919.50000000
340,641.10
0.05515000
31088.80000000
371,729.90
0.05516000
40186.10000000
411,916.00
0.05517000
10906.30000000
422,822.30
|
||||||
| 2026-06-14 23:44:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6213.20000000
6,213.20
0.05495000
12370.70000000
18,583.90
0.05494000
39064.00000000
57,647.90
0.05493000
29517.50000000
87,165.40
0.05492000
40403.90000000
127,569.30
0.05491000
1950.10000000
129,519.40
0.05490000
40403.90000000
169,923.30
0.05489000
48621.80000000
218,545.10
0.05488000
33907.80000000
252,452.90
0.05487000
8872.10000000
261,325.00
0.05486000
27142.10000000
288,467.10
0.05485000
3406.30000000
291,873.40
0.05484000
218400.60000000
510,274.00
0.05483000
14309.70000000
524,583.70
0.05482000
25186.10000000
549,769.80
0.05481000
12531.00000000
562,300.80
0.05480000
25186.10000000
587,486.90
0.05479000
21305.80000000
608,792.70
0.05478000
40650.10000000
649,442.80
0.05477000
56203.90000000
705,646.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7820.00000000
9,406.20
0.05500000
4595.50000000
14,001.70
0.05501000
5574.50000000
19,576.20
0.05502000
10338.80000000
29,915.00
0.05503000
6802.30000000
36,717.30
0.05504000
7019.10000000
43,736.40
0.05505000
8691.10000000
52,427.50
0.05506000
3404.30000000
55,831.80
0.05507000
1586.20000000
57,418.00
0.05508000
26229.40000000
83,647.40
0.05509000
54505.70000000
138,153.10
0.05510000
68951.40000000
207,104.50
0.05511000
55295.00000000
262,399.50
0.05512000
24484.30000000
286,883.80
0.05513000
23841.70000000
310,725.50
0.05514000
33919.50000000
344,645.00
0.05515000
31088.80000000
375,733.80
0.05516000
40186.10000000
415,919.90
0.05517000
10906.30000000
426,826.20
|
||||||
| 2026-06-14 23:44:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667216166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7820.00000000
7,820.00
0.05494000
39064.00000000
46,884.00
0.05493000
29517.50000000
76,401.50
0.05492000
40403.90000000
116,805.40
0.05491000
1950.10000000
118,755.50
0.05490000
40403.90000000
159,159.40
0.05489000
33404.00000000
192,563.40
0.05488000
33907.80000000
226,471.20
0.05487000
8872.10000000
235,343.30
0.05486000
27142.10000000
262,485.40
0.05485000
3406.30000000
265,891.70
0.05484000
218400.60000000
484,292.30
0.05483000
14309.70000000
498,602.00
0.05482000
25186.10000000
523,788.10
0.05481000
14161.60000000
537,949.70
0.05480000
25186.10000000
563,135.80
0.05479000
21305.80000000
584,441.60
0.05478000
40650.10000000
625,091.70
0.05477000
56203.90000000
681,295.60
0.05476000
34318.10000000
715,613.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7820.00000000
9,406.20
0.05500000
9558.50000000
18,964.70
0.05501000
1586.20000000
20,550.90
0.05502000
5793.70000000
26,344.60
0.05503000
5223.10000000
31,567.70
0.05504000
7019.10000000
38,586.80
0.05505000
8691.10000000
47,277.90
0.05506000
3404.30000000
50,682.20
0.05507000
1586.20000000
52,268.40
0.05508000
26229.40000000
78,497.80
0.05509000
39287.90000000
117,785.70
0.05510000
68951.40000000
186,737.10
0.05511000
70512.80000000
257,249.90
0.05512000
24484.30000000
281,734.20
0.05513000
23841.70000000
305,575.90
0.05514000
33919.50000000
339,495.40
0.05515000
31088.80000000
370,584.20
0.05516000
40186.10000000
410,770.30
0.05517000
10906.30000000
421,676.60
|
||||||
| 2026-06-14 23:44:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667216115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8863.50000000
10,449.70
0.05496000
29735.90000000
40,185.60
0.05495000
5047.30000000
45,232.90
0.05494000
25186.10000000
70,419.00
0.05493000
29517.50000000
99,936.50
0.05492000
40403.90000000
140,340.40
0.05491000
126807.10000000
267,147.50
0.05490000
40403.90000000
307,551.40
0.05489000
3404.00000000
310,955.40
0.05488000
33907.80000000
344,863.20
0.05487000
8872.10000000
353,735.30
0.05486000
27142.10000000
380,877.40
0.05485000
3406.30000000
384,283.70
0.05484000
36124.90000000
420,408.60
0.05483000
14309.70000000
434,718.30
0.05482000
25186.10000000
459,904.40
0.05481000
12531.00000000
472,435.40
0.05480000
25186.10000000
497,621.50
0.05479000
21305.80000000
518,927.30
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05501000
8210.40000000
13,415.80
0.05502000
1586.20000000
15,002.00
0.05503000
6902.30000000
21,904.30
0.05504000
7019.10000000
28,923.40
0.05505000
6492.20000000
35,415.60
0.05506000
3404.30000000
38,819.90
0.05507000
1586.20000000
40,406.10
0.05508000
26229.40000000
66,635.50
0.05509000
39287.90000000
105,923.40
0.05510000
68951.40000000
174,874.80
0.05511000
70512.80000000
245,387.60
0.05512000
24484.30000000
269,871.90
0.05513000
23841.70000000
293,713.60
0.05514000
33919.50000000
327,633.10
0.05515000
31088.80000000
358,721.90
0.05516000
40186.10000000
398,908.00
0.05517000
10906.30000000
409,814.30
0.05518000
34250.90000000
444,065.20
|
||||||
| 2026-06-14 23:44:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667216114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8863.50000000
10,449.70
0.05496000
29735.90000000
40,185.60
0.05495000
5047.30000000
45,232.90
0.05494000
25186.10000000
70,419.00
0.05493000
29517.50000000
99,936.50
0.05492000
40403.90000000
140,340.40
0.05491000
126807.10000000
267,147.50
0.05490000
40403.90000000
307,551.40
0.05489000
3404.00000000
310,955.40
0.05488000
33907.80000000
344,863.20
0.05487000
8872.10000000
353,735.30
0.05486000
27142.10000000
380,877.40
0.05485000
3406.30000000
384,283.70
0.05484000
36124.90000000
420,408.60
0.05483000
14309.70000000
434,718.30
0.05482000
25186.10000000
459,904.40
0.05481000
12531.00000000
472,435.40
0.05480000
25186.10000000
497,621.50
0.05479000
21305.80000000
518,927.30
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05501000
8210.40000000
13,415.80
0.05502000
1586.20000000
15,002.00
0.05503000
6902.30000000
21,904.30
0.05504000
7019.10000000
28,923.40
0.05505000
6492.20000000
35,415.60
0.05506000
3404.30000000
38,819.90
0.05507000
1586.20000000
40,406.10
0.05508000
26229.40000000
66,635.50
0.05509000
39287.90000000
105,923.40
0.05510000
68951.40000000
174,874.80
0.05511000
70512.80000000
245,387.60
0.05512000
24484.30000000
269,871.90
0.05513000
23841.70000000
293,713.60
0.05514000
33919.50000000
327,633.10
0.05515000
31088.80000000
358,721.90
0.05516000
40186.10000000
398,908.00
0.05517000
10906.30000000
409,814.30
0.05518000
34250.90000000
444,065.20
|
||||||
| 2026-06-14 23:44:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6217.50000000
6,217.50
0.05498000
20271.00000000
26,488.50
0.05497000
13411.80000000
39,900.30
0.05496000
25186.10000000
65,086.40
0.05495000
5047.30000000
70,133.70
0.05494000
25186.10000000
95,319.80
0.05493000
29517.50000000
124,837.30
0.05492000
40403.90000000
165,241.20
0.05491000
126807.10000000
292,048.30
0.05490000
40403.90000000
332,452.20
0.05489000
3404.00000000
335,856.20
0.05488000
33907.80000000
369,764.00
0.05487000
8872.10000000
378,636.10
0.05486000
27142.10000000
405,778.20
0.05485000
3406.30000000
409,184.50
0.05484000
36124.90000000
445,309.40
0.05483000
14309.70000000
459,619.10
0.05482000
25186.10000000
484,805.20
0.05481000
12531.00000000
497,336.20
0.05480000
26817.00000000
524,153.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7030.30000000
8,616.50
0.05503000
4597.50000000
13,214.00
0.05504000
7019.10000000
20,233.10
0.05505000
6878.70000000
27,111.80
0.05506000
8309.90000000
35,421.70
0.05507000
16804.00000000
52,225.70
0.05508000
26229.40000000
78,455.10
0.05509000
39287.90000000
117,743.00
0.05510000
68951.40000000
186,694.40
0.05511000
70512.80000000
257,207.20
0.05512000
24484.30000000
281,691.50
0.05513000
23841.70000000
305,533.20
0.05514000
33919.50000000
339,452.70
0.05515000
31088.80000000
370,541.50
0.05516000
40186.10000000
410,727.60
0.05517000
10906.30000000
421,633.90
0.05518000
34250.90000000
455,884.80
0.05519000
3406.30000000
459,291.10
0.05520000
37877.20000000
497,168.30
|
||||||
| 2026-06-14 23:44:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7897.80000000
7,897.80
0.05494000
29737.60000000
37,635.40
0.05493000
30608.70000000
68,244.10
0.05492000
40403.90000000
108,648.00
0.05491000
1586.20000000
110,234.20
0.05490000
40403.90000000
150,638.10
0.05489000
1586.20000000
152,224.30
0.05488000
33907.80000000
186,132.10
0.05487000
38872.10000000
225,004.20
0.05486000
27142.10000000
252,146.30
0.05485000
152153.70000000
404,300.00
0.05484000
36124.90000000
440,424.90
0.05483000
14309.70000000
454,734.60
0.05482000
25186.10000000
479,920.70
0.05481000
12531.00000000
492,451.70
0.05480000
25186.10000000
517,637.80
0.05479000
21305.80000000
538,943.60
0.05478000
104781.60000000
643,725.20
0.05477000
56203.90000000
699,929.10
0.05476000
34318.10000000
734,247.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5048.80000000
6,635.00
0.05499000
10904.60000000
17,539.60
0.05500000
2677.40000000
20,217.00
0.05501000
7266.60000000
27,483.60
0.05502000
6131.90000000
33,615.50
0.05503000
3404.00000000
37,019.50
0.05504000
14296.40000000
51,315.90
0.05505000
8710.10000000
60,026.00
0.05506000
33767.60000000
93,793.60
0.05507000
16804.00000000
110,597.60
0.05508000
26229.40000000
136,827.00
0.05509000
39287.90000000
176,114.90
0.05510000
38951.40000000
215,066.30
0.05511000
70512.80000000
285,579.10
0.05512000
24484.30000000
310,063.40
0.05513000
23841.70000000
333,905.10
0.05514000
33919.50000000
367,824.60
0.05515000
31088.80000000
398,913.40
0.05516000
40186.10000000
439,099.50
|
||||||
| 2026-06-14 23:44:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667215830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3691.80000000
3,691.80
0.05498000
21810.70000000
25,502.50
0.05497000
33547.90000000
59,050.40
0.05495000
5444.70000000
64,495.10
0.05494000
30619.00000000
95,114.10
0.05493000
24084.60000000
119,198.70
0.05492000
40403.90000000
159,602.60
0.05491000
31586.20000000
191,188.80
0.05490000
40403.90000000
231,592.70
0.05489000
152668.40000000
384,261.10
0.05488000
33907.80000000
418,168.90
0.05487000
8872.10000000
427,041.00
0.05486000
27142.10000000
454,183.10
0.05485000
3406.30000000
457,589.40
0.05484000
98624.90000000
556,214.30
0.05483000
14309.70000000
570,524.00
0.05482000
25186.10000000
595,710.10
0.05481000
14161.60000000
609,871.70
0.05480000
25186.10000000
635,057.80
0.05479000
21305.80000000
656,363.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4595.10000000
6,181.30
0.05504000
7019.10000000
13,200.40
0.05505000
7219.10000000
20,419.50
0.05506000
10126.80000000
30,546.30
0.05507000
16804.00000000
47,350.30
0.05508000
26229.40000000
73,579.70
0.05509000
39287.90000000
112,867.60
0.05510000
68951.40000000
181,819.00
0.05511000
46912.90000000
228,731.90
0.05512000
24484.30000000
253,216.20
0.05513000
23841.70000000
277,057.90
0.05514000
33919.50000000
310,977.40
0.05515000
31088.80000000
342,066.20
0.05516000
40186.10000000
382,252.30
0.05517000
10906.30000000
393,158.60
0.05518000
34250.90000000
427,409.50
0.05519000
3406.30000000
430,815.80
0.05520000
37877.20000000
468,693.00
0.05521000
9059.40000000
477,752.40
|
||||||
| 2026-06-14 23:44:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
8444.70000000
58,689.90
0.05494000
30619.00000000
89,308.90
0.05493000
24084.60000000
113,393.50
0.05492000
40403.90000000
153,797.40
0.05491000
31586.20000000
185,383.60
0.05490000
40403.90000000
225,787.50
0.05489000
152668.40000000
378,455.90
0.05488000
33907.80000000
412,363.70
0.05487000
8872.10000000
421,235.80
0.05486000
27142.10000000
448,377.90
0.05485000
3406.30000000
451,784.20
0.05484000
98624.90000000
550,409.10
0.05483000
14309.70000000
564,718.80
0.05482000
25186.10000000
589,904.90
0.05481000
14161.60000000
604,066.50
0.05480000
25186.10000000
629,252.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
10034.60000000
19,553.60
0.05505000
7219.10000000
26,772.70
0.05506000
3767.60000000
30,540.30
0.05507000
16804.00000000
47,344.30
0.05508000
26229.40000000
73,573.70
0.05509000
39287.90000000
112,861.60
0.05510000
68951.40000000
181,813.00
0.05511000
46912.90000000
228,725.90
0.05512000
24484.30000000
253,210.20
0.05513000
23841.70000000
277,051.90
0.05514000
33919.50000000
310,971.40
0.05515000
31088.80000000
342,060.20
0.05516000
40186.10000000
382,246.30
0.05517000
10906.30000000
393,152.60
0.05518000
34250.90000000
427,403.50
0.05519000
3406.30000000
430,809.80
0.05520000
37877.20000000
468,687.00
0.05521000
9059.40000000
477,746.40
|
||||||
| 2026-06-14 23:44:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
8081.00000000
58,326.20
0.05494000
30619.00000000
88,945.20
0.05493000
24084.60000000
113,029.80
0.05492000
40403.90000000
153,433.70
0.05491000
31586.20000000
185,019.90
0.05490000
40403.90000000
225,423.80
0.05489000
152668.40000000
378,092.20
0.05488000
33907.80000000
412,000.00
0.05487000
8872.10000000
420,872.10
0.05486000
27142.10000000
448,014.20
0.05485000
3406.30000000
451,420.50
0.05484000
98624.90000000
550,045.40
0.05483000
14309.70000000
564,355.10
0.05482000
25186.10000000
589,541.20
0.05481000
14161.60000000
603,702.80
0.05480000
25186.10000000
628,888.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
10034.60000000
19,553.60
0.05505000
7219.10000000
26,772.70
0.05506000
3767.60000000
30,540.30
0.05507000
16804.00000000
47,344.30
0.05508000
26229.40000000
73,573.70
0.05509000
39287.90000000
112,861.60
0.05510000
68951.40000000
181,813.00
0.05511000
46912.90000000
228,725.90
0.05512000
24484.30000000
253,210.20
0.05513000
23841.70000000
277,051.90
0.05514000
33919.50000000
310,971.40
0.05515000
31088.80000000
342,060.20
0.05516000
40186.10000000
382,246.30
0.05517000
10906.30000000
393,152.60
0.05518000
34250.90000000
427,403.50
0.05519000
3406.30000000
430,809.80
0.05520000
37877.20000000
468,687.00
0.05521000
9059.40000000
477,746.40
|
||||||
| 2026-06-14 23:44:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
8081.00000000
58,326.20
0.05494000
30619.00000000
88,945.20
0.05493000
24084.60000000
113,029.80
0.05492000
40403.90000000
153,433.70
0.05491000
31586.20000000
185,019.90
0.05490000
40403.90000000
225,423.80
0.05489000
153032.20000000
378,456.00
0.05488000
33907.80000000
412,363.80
0.05487000
8872.10000000
421,235.90
0.05486000
27142.10000000
448,378.00
0.05485000
3406.30000000
451,784.30
0.05484000
98624.90000000
550,409.20
0.05483000
14309.70000000
564,718.90
0.05482000
25186.10000000
589,905.00
0.05481000
14161.60000000
604,066.60
0.05480000
25186.10000000
629,252.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
10034.60000000
19,553.60
0.05505000
7219.10000000
26,772.70
0.05506000
3767.60000000
30,540.30
0.05507000
16804.00000000
47,344.30
0.05508000
26229.40000000
73,573.70
0.05509000
39287.90000000
112,861.60
0.05510000
68951.40000000
181,813.00
0.05511000
46912.90000000
228,725.90
0.05512000
24484.30000000
253,210.20
0.05513000
23841.70000000
277,051.90
0.05514000
33919.50000000
310,971.40
0.05515000
31088.80000000
342,060.20
0.05516000
40186.10000000
382,246.30
0.05517000
10906.30000000
393,152.60
0.05518000
34250.90000000
427,403.50
0.05519000
3406.30000000
430,809.80
0.05520000
37877.20000000
468,687.00
0.05521000
9059.40000000
477,746.40
|
||||||
| 2026-06-14 23:44:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
8081.00000000
58,326.20
0.05494000
30619.00000000
88,945.20
0.05493000
24084.60000000
113,029.80
0.05492000
40403.90000000
153,433.70
0.05491000
31586.20000000
185,019.90
0.05490000
40403.90000000
225,423.80
0.05489000
153032.20000000
378,456.00
0.05488000
33907.80000000
412,363.80
0.05487000
8872.10000000
421,235.90
0.05486000
27142.10000000
448,378.00
0.05485000
3406.30000000
451,784.30
0.05484000
98624.90000000
550,409.20
0.05483000
14309.70000000
564,718.90
0.05482000
25186.10000000
589,905.00
0.05481000
14161.60000000
604,066.60
0.05480000
25186.10000000
629,252.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
10034.60000000
19,553.60
0.05505000
7219.10000000
26,772.70
0.05506000
3767.60000000
30,540.30
0.05507000
16804.00000000
47,344.30
0.05508000
26229.40000000
73,573.70
0.05509000
39287.90000000
112,861.60
0.05510000
68951.40000000
181,813.00
0.05511000
46912.90000000
228,725.90
0.05512000
24484.30000000
253,210.20
0.05513000
23841.70000000
277,051.90
0.05514000
33919.50000000
310,971.40
0.05515000
31088.80000000
342,060.20
0.05516000
40186.10000000
382,246.30
0.05517000
10906.30000000
393,152.60
0.05518000
34250.90000000
427,403.50
0.05519000
3406.30000000
430,809.80
0.05520000
37877.20000000
468,687.00
0.05521000
9059.40000000
477,746.40
|
||||||
| 2026-06-14 23:44:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
5081.00000000
55,326.20
0.05494000
30619.00000000
85,945.20
0.05493000
24084.60000000
110,029.80
0.05492000
40403.90000000
150,433.70
0.05491000
31586.20000000
182,019.90
0.05490000
40403.90000000
222,423.80
0.05489000
156032.20000000
378,456.00
0.05488000
33907.80000000
412,363.80
0.05487000
8872.10000000
421,235.90
0.05486000
27142.10000000
448,378.00
0.05485000
3406.30000000
451,784.30
0.05484000
98624.90000000
550,409.20
0.05483000
14309.70000000
564,718.90
0.05482000
40403.90000000
605,122.80
0.05481000
14161.60000000
619,284.40
0.05480000
25186.10000000
644,470.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
10034.60000000
19,553.60
0.05505000
7219.10000000
26,772.70
0.05506000
3767.60000000
30,540.30
0.05507000
16804.00000000
47,344.30
0.05508000
26229.40000000
73,573.70
0.05509000
39287.90000000
112,861.60
0.05510000
61342.50000000
174,204.10
0.05511000
46912.90000000
221,117.00
0.05512000
24484.30000000
245,601.30
0.05513000
23841.70000000
269,443.00
0.05514000
33919.50000000
303,362.50
0.05515000
31088.80000000
334,451.30
0.05516000
40186.10000000
374,637.40
0.05517000
10906.30000000
385,543.70
0.05518000
34250.90000000
419,794.60
0.05519000
3406.30000000
423,200.90
0.05520000
37877.20000000
461,078.10
0.05521000
9059.40000000
470,137.50
|
||||||
| 2026-06-14 23:44:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667215781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3793.60000000
3,793.60
0.05499000
4970.90000000
8,764.50
0.05498000
7932.80000000
16,697.30
0.05497000
33547.90000000
50,245.20
0.05495000
5081.00000000
55,326.20
0.05494000
30619.00000000
85,945.20
0.05493000
8866.80000000
94,812.00
0.05492000
25186.10000000
119,998.10
0.05491000
31586.20000000
151,584.30
0.05490000
25186.10000000
176,770.40
0.05489000
6770.10000000
183,540.50
0.05488000
36907.80000000
220,448.30
0.05487000
8872.10000000
229,320.40
0.05486000
27142.10000000
256,462.50
0.05485000
6406.30000000
262,868.80
0.05484000
98624.90000000
361,493.70
0.05483000
14309.70000000
375,803.40
0.05482000
40403.90000000
416,207.30
0.05481000
27748.80000000
443,956.10
0.05480000
25186.10000000
469,142.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7932.80000000
9,519.00
0.05504000
16199.70000000
25,718.70
0.05505000
2676.60000000
28,395.30
0.05506000
3767.60000000
32,162.90
0.05507000
1586.20000000
33,749.10
0.05508000
3402.70000000
37,151.80
0.05509000
8852.30000000
46,004.10
0.05510000
61342.50000000
107,346.60
0.05511000
31695.10000000
139,041.70
0.05512000
24484.30000000
163,526.00
0.05513000
23841.70000000
187,367.70
0.05514000
33919.50000000
221,287.20
0.05515000
31088.80000000
252,376.00
0.05516000
40186.10000000
292,562.10
0.05517000
10906.30000000
303,468.40
0.05518000
34250.90000000
337,719.30
0.05519000
3406.30000000
341,125.60
0.05520000
37877.20000000
379,002.80
0.05521000
9059.40000000
388,062.20
|
||||||
| 2026-06-14 23:44:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667215495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8045.30000000
9,631.50
0.05491000
5506.00000000
15,137.50
0.05490000
7232.80000000
22,370.30
0.05489000
8418.80000000
30,789.10
0.05488000
37272.00000000
68,061.10
0.05487000
8872.10000000
76,933.20
0.05486000
27142.10000000
104,075.30
0.05485000
4586.20000000
108,661.50
0.05484000
27006.50000000
135,668.00
0.05483000
168457.00000000
304,125.00
0.05482000
40403.90000000
344,528.90
0.05481000
18625.80000000
363,154.70
0.05480000
25186.10000000
388,340.80
0.05479000
36523.60000000
424,864.40
0.05478000
36493.90000000
461,358.30
0.05477000
56203.90000000
517,562.20
0.05476000
34318.10000000
551,880.30
0.05475000
78426.00000000
630,306.30
0.05474000
34322.10000000
664,628.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6300.80000000
7,887.00
0.05497000
21105.00000000
28,992.00
0.05498000
41814.60000000
70,806.60
0.05499000
18624.00000000
89,430.60
0.05500000
29516.20000000
118,946.80
0.05501000
9195.10000000
128,141.90
0.05502000
33404.70000000
161,546.60
0.05503000
25186.10000000
186,732.70
0.05504000
8860.20000000
195,592.90
0.05505000
37186.50000000
232,779.40
0.05506000
12487.70000000
245,267.10
0.05507000
25186.10000000
270,453.20
0.05508000
3402.70000000
273,855.90
0.05509000
41530.60000000
315,386.50
0.05510000
31342.50000000
346,729.00
0.05511000
55295.00000000
402,024.00
0.05512000
33558.90000000
435,582.90
0.05513000
47441.60000000
483,024.50
0.05514000
10319.60000000
493,344.10
|
||||||
| 2026-06-14 23:44:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
8045.30000000
8,045.30
0.05491000
1586.20000000
9,631.50
0.05490000
7232.80000000
16,864.30
0.05489000
8418.80000000
25,283.10
0.05488000
37272.00000000
62,555.10
0.05487000
8872.10000000
71,427.20
0.05486000
27142.10000000
98,569.30
0.05485000
4586.20000000
103,155.50
0.05484000
27006.50000000
130,162.00
0.05483000
44309.70000000
174,471.70
0.05482000
40403.90000000
214,875.60
0.05481000
18625.80000000
233,501.40
0.05480000
25186.10000000
258,687.50
0.05479000
36523.60000000
295,211.10
0.05478000
36493.90000000
331,705.00
0.05477000
56203.90000000
387,908.90
0.05476000
34318.10000000
422,227.00
0.05475000
78426.00000000
500,653.00
0.05474000
35954.80000000
536,607.80
0.05473000
3405.70000000
540,013.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7913.20000000
9,499.40
0.05496000
1586.20000000
11,085.60
0.05497000
21105.00000000
32,190.60
0.05498000
41814.60000000
74,005.20
0.05499000
18624.00000000
92,629.20
0.05500000
29516.20000000
122,145.40
0.05501000
9195.10000000
131,340.50
0.05502000
33404.70000000
164,745.20
0.05503000
25186.10000000
189,931.30
0.05504000
8860.20000000
198,791.50
0.05505000
37186.50000000
235,978.00
0.05506000
12487.70000000
248,465.70
0.05507000
25186.10000000
273,651.80
0.05508000
3402.70000000
277,054.50
0.05509000
41530.60000000
318,585.10
0.05510000
31342.50000000
349,927.60
0.05511000
55295.00000000
405,222.60
0.05512000
33558.90000000
438,781.50
0.05513000
47441.60000000
486,223.10
|
||||||
| 2026-06-14 23:44:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667215459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5891.10000000
7,477.30
0.05492000
6224.30000000
13,701.60
0.05491000
11036.70000000
24,738.30
0.05490000
2678.00000000
27,416.30
0.05489000
4586.20000000
32,002.50
0.05488000
36907.80000000
68,910.30
0.05487000
12236.20000000
81,146.50
0.05486000
27142.10000000
108,288.60
0.05485000
4586.20000000
112,874.80
0.05484000
27006.50000000
139,881.30
0.05483000
44309.70000000
184,191.00
0.05482000
40403.90000000
224,594.90
0.05481000
18625.80000000
243,220.70
0.05480000
152051.00000000
395,271.70
0.05479000
36523.60000000
431,795.30
0.05478000
36493.90000000
468,289.20
0.05477000
56203.90000000
524,493.10
0.05476000
34318.10000000
558,811.20
0.05475000
78426.00000000
637,237.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9137.10000000
10,723.30
0.05498000
46363.00000000
57,086.30
0.05499000
18624.00000000
75,710.30
0.05500000
29516.20000000
105,226.50
0.05501000
9195.10000000
114,421.60
0.05502000
33404.70000000
147,826.30
0.05503000
25186.10000000
173,012.40
0.05504000
8860.20000000
181,872.60
0.05505000
37186.50000000
219,059.10
0.05506000
12487.70000000
231,546.80
0.05507000
25186.10000000
256,732.90
0.05508000
3402.70000000
260,135.60
0.05509000
41530.60000000
301,666.20
0.05510000
31342.50000000
333,008.70
0.05511000
55295.00000000
388,303.70
0.05512000
33558.90000000
421,862.60
0.05513000
47441.60000000
469,304.20
0.05514000
10319.60000000
479,623.80
0.05515000
54688.70000000
534,312.50
|
||||||
| 2026-06-14 23:44:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667215458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5891.10000000
5,891.10
0.05492000
6224.30000000
12,115.40
0.05491000
11036.70000000
23,152.10
0.05490000
2678.00000000
25,830.10
0.05489000
4586.20000000
30,416.30
0.05488000
36907.80000000
67,324.10
0.05487000
12236.20000000
79,560.30
0.05486000
27142.10000000
106,702.40
0.05485000
4586.20000000
111,288.60
0.05484000
27006.50000000
138,295.10
0.05483000
44309.70000000
182,604.80
0.05482000
40403.90000000
223,008.70
0.05481000
18625.80000000
241,634.50
0.05480000
152051.00000000
393,685.50
0.05479000
36523.60000000
430,209.10
0.05478000
36493.90000000
466,703.00
0.05477000
56203.90000000
522,906.90
0.05476000
34318.10000000
557,225.00
0.05475000
78426.00000000
635,651.00
0.05474000
35954.80000000
671,605.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9137.10000000
10,723.30
0.05498000
46363.00000000
57,086.30
0.05499000
18624.00000000
75,710.30
0.05500000
29516.20000000
105,226.50
0.05501000
9195.10000000
114,421.60
0.05502000
33404.70000000
147,826.30
0.05503000
25186.10000000
173,012.40
0.05504000
8860.20000000
181,872.60
0.05505000
37186.50000000
219,059.10
0.05506000
12487.70000000
231,546.80
0.05507000
25186.10000000
256,732.90
0.05508000
3402.70000000
260,135.60
0.05509000
41530.60000000
301,666.20
0.05510000
31342.50000000
333,008.70
0.05511000
55295.00000000
388,303.70
0.05512000
33558.90000000
421,862.60
0.05513000
47441.60000000
469,304.20
0.05514000
10319.60000000
479,623.80
0.05515000
54688.70000000
534,312.50
|
||||||
| 2026-06-14 23:44:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667215450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5891.10000000
7,477.30
0.05492000
6224.30000000
13,701.60
0.05491000
11036.70000000
24,738.30
0.05490000
2678.00000000
27,416.30
0.05489000
4586.20000000
32,002.50
0.05488000
36907.80000000
68,910.30
0.05487000
11872.10000000
80,782.40
0.05486000
27142.10000000
107,924.50
0.05485000
4586.20000000
112,510.70
0.05484000
27370.70000000
139,881.40
0.05483000
44309.70000000
184,191.10
0.05482000
40403.90000000
224,595.00
0.05481000
18625.80000000
243,220.80
0.05480000
152051.00000000
395,271.80
0.05479000
36523.60000000
431,795.40
0.05478000
36493.90000000
468,289.30
0.05477000
56203.90000000
524,493.20
0.05476000
34318.10000000
558,811.30
0.05475000
78426.00000000
637,237.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9137.10000000
10,723.30
0.05498000
46363.00000000
57,086.30
0.05499000
18624.00000000
75,710.30
0.05500000
29516.20000000
105,226.50
0.05501000
9195.10000000
114,421.60
0.05502000
33404.70000000
147,826.30
0.05503000
25186.10000000
173,012.40
0.05504000
8860.20000000
181,872.60
0.05505000
37186.50000000
219,059.10
0.05506000
12487.70000000
231,546.80
0.05507000
25186.10000000
256,732.90
0.05508000
3402.70000000
260,135.60
0.05509000
41530.60000000
301,666.20
0.05510000
31342.50000000
333,008.70
0.05511000
55295.00000000
388,303.70
0.05512000
33558.90000000
421,862.60
0.05513000
47441.60000000
469,304.20
0.05514000
10319.60000000
479,623.80
0.05515000
54688.70000000
534,312.50
|
||||||
| 2026-06-14 23:44:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667215421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6224.30000000
7,810.50
0.05491000
6482.80000000
14,293.30
0.05490000
12549.90000000
26,843.20
0.05489000
5678.20000000
32,521.40
0.05488000
36907.80000000
69,429.20
0.05487000
11872.10000000
81,301.30
0.05486000
27142.10000000
108,443.40
0.05485000
4586.20000000
113,029.60
0.05484000
27370.70000000
140,400.30
0.05483000
44309.70000000
184,710.00
0.05482000
40403.90000000
225,113.90
0.05481000
18625.80000000
243,739.70
0.05480000
152051.00000000
395,790.70
0.05479000
27395.80000000
423,186.50
0.05478000
36493.90000000
459,680.40
0.05477000
56203.90000000
515,884.30
0.05476000
34318.10000000
550,202.40
0.05475000
15926.00000000
566,128.40
0.05474000
96822.10000000
662,950.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7019.10000000
8,605.30
0.05496000
2678.20000000
11,283.50
0.05497000
6135.20000000
17,418.70
0.05498000
26596.80000000
44,015.50
0.05499000
26232.90000000
70,248.40
0.05500000
29516.20000000
99,764.60
0.05501000
32795.00000000
132,559.60
0.05502000
33404.70000000
165,964.30
0.05503000
25186.10000000
191,150.40
0.05504000
8860.20000000
200,010.60
0.05505000
37186.50000000
237,197.10
0.05506000
12487.70000000
249,684.80
0.05507000
25186.10000000
274,870.90
0.05508000
3402.70000000
278,273.60
0.05509000
41530.60000000
319,804.20
0.05510000
31342.50000000
351,146.70
0.05511000
55295.00000000
406,441.70
0.05512000
33558.90000000
440,000.60
0.05513000
47441.60000000
487,442.20
|
||||||
| 2026-06-14 23:44:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6482.80000000
8,069.00
0.05490000
7995.10000000
16,064.10
0.05489000
10909.10000000
26,973.20
0.05488000
5678.30000000
32,651.50
0.05487000
11872.10000000
44,523.60
0.05486000
27142.10000000
71,665.70
0.05485000
4586.20000000
76,251.90
0.05484000
25550.30000000
101,802.20
0.05483000
44309.70000000
146,111.90
0.05482000
40403.90000000
186,515.80
0.05481000
18625.80000000
205,141.60
0.05480000
152051.00000000
357,192.60
0.05479000
27395.80000000
384,588.40
0.05478000
36493.90000000
421,082.30
0.05477000
56203.90000000
477,286.20
0.05476000
34318.10000000
511,604.30
0.05475000
15926.00000000
527,530.30
0.05474000
34322.10000000
561,852.40
0.05473000
65905.70000000
627,758.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8111.20000000
9,697.40
0.05496000
16804.00000000
26,501.40
0.05497000
6135.20000000
32,636.60
0.05498000
3770.10000000
36,406.70
0.05499000
26232.90000000
62,639.60
0.05500000
59516.20000000
122,155.80
0.05501000
32795.00000000
154,950.80
0.05502000
3404.70000000
158,355.50
0.05503000
25186.10000000
183,541.60
0.05504000
8860.20000000
192,401.80
0.05505000
37186.50000000
229,588.30
0.05506000
12487.70000000
242,076.00
0.05507000
25186.10000000
267,262.10
0.05508000
3402.70000000
270,664.80
0.05509000
41530.60000000
312,195.40
0.05510000
31342.50000000
343,537.90
0.05511000
55295.00000000
398,832.90
0.05512000
33558.90000000
432,391.80
0.05513000
47441.60000000
479,833.40
|
||||||
| 2026-06-14 23:43:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6482.80000000
8,069.00
0.05490000
7995.10000000
16,064.10
0.05489000
10909.10000000
26,973.20
0.05488000
5678.30000000
32,651.50
0.05487000
11872.10000000
44,523.60
0.05486000
27142.10000000
71,665.70
0.05485000
4586.20000000
76,251.90
0.05484000
25186.10000000
101,438.00
0.05483000
44309.70000000
145,747.70
0.05482000
40403.90000000
186,151.60
0.05481000
18625.80000000
204,777.40
0.05480000
152051.00000000
356,828.40
0.05479000
27395.80000000
384,224.20
0.05478000
36493.90000000
420,718.10
0.05477000
56203.90000000
476,922.00
0.05476000
34318.10000000
511,240.10
0.05475000
15926.00000000
527,166.10
0.05474000
34322.10000000
561,488.20
0.05473000
65905.70000000
627,393.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8111.20000000
9,697.40
0.05496000
16804.00000000
26,501.40
0.05497000
6135.20000000
32,636.60
0.05498000
3770.10000000
36,406.70
0.05499000
26232.90000000
62,639.60
0.05500000
59516.20000000
122,155.80
0.05501000
32795.00000000
154,950.80
0.05502000
3404.70000000
158,355.50
0.05503000
25186.10000000
183,541.60
0.05504000
8860.20000000
192,401.80
0.05505000
37186.50000000
229,588.30
0.05506000
12487.70000000
242,076.00
0.05507000
25186.10000000
267,262.10
0.05508000
3402.70000000
270,664.80
0.05509000
41530.60000000
312,195.40
0.05510000
31342.50000000
343,537.90
0.05511000
55295.00000000
398,832.90
0.05512000
33558.90000000
432,391.80
0.05513000
47441.60000000
479,833.40
|
||||||
| 2026-06-14 23:43:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6482.80000000
8,069.00
0.05490000
7995.10000000
16,064.10
0.05489000
10909.10000000
26,973.20
0.05488000
2678.30000000
29,651.50
0.05487000
11872.10000000
41,523.60
0.05486000
27142.10000000
68,665.70
0.05485000
4586.20000000
73,251.90
0.05484000
25186.10000000
98,438.00
0.05483000
44674.10000000
143,112.10
0.05482000
40403.90000000
183,516.00
0.05481000
18625.80000000
202,141.80
0.05480000
152051.00000000
354,192.80
0.05479000
27395.80000000
381,588.60
0.05478000
36493.90000000
418,082.50
0.05477000
56203.90000000
474,286.40
0.05476000
34318.10000000
508,604.50
0.05475000
15926.00000000
524,530.50
0.05474000
34322.10000000
558,852.60
0.05473000
65905.70000000
624,758.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8111.20000000
9,697.40
0.05496000
21354.00000000
31,051.40
0.05497000
1586.20000000
32,637.60
0.05498000
3406.20000000
36,043.80
0.05499000
11015.10000000
47,058.90
0.05500000
59516.20000000
106,575.10
0.05501000
32795.00000000
139,370.10
0.05502000
3404.70000000
142,774.80
0.05503000
25186.10000000
167,960.90
0.05504000
8860.20000000
176,821.10
0.05505000
37186.50000000
214,007.60
0.05506000
12487.70000000
226,495.30
0.05507000
25186.10000000
251,681.40
0.05508000
3402.70000000
255,084.10
0.05509000
41530.60000000
296,614.70
0.05510000
31342.50000000
327,957.20
0.05511000
55295.00000000
383,252.20
0.05512000
33558.90000000
416,811.10
0.05513000
47441.60000000
464,252.70
|
||||||
| 2026-06-14 23:43:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7995.10000000
9,581.30
0.05489000
6354.10000000
15,935.40
0.05488000
7916.50000000
23,851.90
0.05487000
12964.40000000
36,816.30
0.05486000
23599.90000000
60,416.20
0.05485000
4586.20000000
65,002.40
0.05484000
25186.10000000
90,188.50
0.05483000
44674.10000000
134,862.60
0.05482000
40403.90000000
175,266.50
0.05481000
18625.80000000
193,892.30
0.05480000
152051.00000000
345,943.30
0.05479000
27395.80000000
373,339.10
0.05478000
36493.90000000
409,833.00
0.05477000
56203.90000000
466,036.90
0.05476000
34318.10000000
500,355.00
0.05475000
15926.00000000
516,281.00
0.05474000
34322.10000000
550,603.10
0.05473000
3405.70000000
554,008.80
0.05472000
117252.30000000
671,261.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6465.50000000
8,051.70
0.05495000
7383.30000000
15,435.00
0.05496000
27538.80000000
42,973.80
0.05497000
16804.00000000
59,777.80
0.05498000
3406.20000000
63,184.00
0.05499000
34615.00000000
97,799.00
0.05500000
59516.20000000
157,315.20
0.05501000
32795.00000000
190,110.20
0.05502000
3404.70000000
193,514.90
0.05503000
25186.10000000
218,701.00
0.05504000
8860.20000000
227,561.20
0.05505000
37186.50000000
264,747.70
0.05506000
12487.70000000
277,235.40
0.05507000
25186.10000000
302,421.50
0.05508000
3402.70000000
305,824.20
0.05509000
41530.60000000
347,354.80
0.05510000
31342.50000000
378,697.30
0.05511000
55295.00000000
433,992.30
0.05512000
33558.90000000
467,551.20
|
||||||
| 2026-06-14 23:43:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7995.10000000
9,581.30
0.05489000
6354.10000000
15,935.40
0.05488000
7916.50000000
23,851.90
0.05487000
9964.40000000
33,816.30
0.05486000
27131.80000000
60,948.10
0.05485000
4586.20000000
65,534.30
0.05484000
25186.10000000
90,720.40
0.05483000
44674.10000000
135,394.50
0.05482000
40403.90000000
175,798.40
0.05481000
18625.80000000
194,424.20
0.05480000
152051.00000000
346,475.20
0.05479000
27395.80000000
373,871.00
0.05478000
36493.90000000
410,364.90
0.05477000
56203.90000000
466,568.80
0.05476000
34318.10000000
500,886.90
0.05475000
15926.00000000
516,812.90
0.05474000
34322.10000000
551,135.00
0.05473000
3405.70000000
554,540.70
0.05472000
117252.30000000
671,793.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6465.50000000
8,051.70
0.05495000
7383.30000000
15,435.00
0.05496000
27538.80000000
42,973.80
0.05497000
16804.00000000
59,777.80
0.05498000
3406.20000000
63,184.00
0.05499000
34615.00000000
97,799.00
0.05500000
59516.20000000
157,315.20
0.05501000
32795.00000000
190,110.20
0.05502000
3404.70000000
193,514.90
0.05503000
25186.10000000
218,701.00
0.05504000
8860.20000000
227,561.20
0.05505000
37186.50000000
264,747.70
0.05506000
12487.70000000
277,235.40
0.05507000
25186.10000000
302,421.50
0.05508000
3402.70000000
305,824.20
0.05509000
41530.60000000
347,354.80
0.05510000
31342.50000000
378,697.30
0.05511000
55295.00000000
433,992.30
0.05512000
33558.90000000
467,551.20
|
||||||
| 2026-06-14 23:43:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6354.10000000
7,940.30
0.05488000
12472.90000000
20,413.20
0.05487000
1586.20000000
21,999.40
0.05486000
4624.40000000
26,623.80
0.05485000
4586.20000000
31,210.00
0.05484000
25186.10000000
56,396.10
0.05483000
44309.70000000
100,705.80
0.05482000
40403.90000000
141,109.70
0.05481000
18625.80000000
159,735.50
0.05480000
25186.10000000
184,921.60
0.05479000
154327.70000000
339,249.30
0.05478000
36493.90000000
375,743.20
0.05477000
56203.90000000
431,947.10
0.05476000
25186.10000000
457,133.20
0.05475000
15926.00000000
473,059.20
0.05474000
34322.10000000
507,381.30
0.05473000
3405.70000000
510,787.00
0.05472000
53119.00000000
563,906.00
0.05471000
156135.90000000
720,041.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
17896.50000000
19,482.70
0.05494000
1586.20000000
21,068.90
0.05495000
11934.20000000
33,003.10
0.05496000
31093.60000000
64,096.70
0.05497000
16804.00000000
80,900.70
0.05498000
33406.20000000
114,306.90
0.05499000
34615.00000000
148,921.90
0.05500000
29516.20000000
178,438.10
0.05501000
32795.00000000
211,233.10
0.05502000
3404.70000000
214,637.80
0.05503000
34275.00000000
248,912.80
0.05504000
8860.20000000
257,773.00
0.05505000
37186.50000000
294,959.50
0.05506000
12487.70000000
307,447.20
0.05507000
25186.10000000
332,633.30
0.05508000
3402.70000000
336,036.00
0.05509000
41530.60000000
377,566.60
0.05510000
31342.50000000
408,909.10
0.05511000
55295.00000000
464,204.10
|
||||||
| 2026-06-14 23:43:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7916.50000000
9,502.70
0.05487000
7323.00000000
16,825.70
0.05486000
9182.40000000
26,008.10
0.05485000
1586.20000000
27,594.30
0.05484000
25186.10000000
52,780.40
0.05483000
44309.70000000
97,090.10
0.05482000
40403.90000000
137,494.00
0.05481000
17168.60000000
154,662.60
0.05480000
25186.10000000
179,848.70
0.05479000
154327.70000000
334,176.40
0.05478000
36493.90000000
370,670.30
0.05477000
56203.90000000
426,874.20
0.05476000
25186.10000000
452,060.30
0.05475000
15926.00000000
467,986.30
0.05474000
34322.10000000
502,308.40
0.05473000
5038.70000000
507,347.10
0.05472000
53119.00000000
560,466.10
0.05471000
156135.90000000
716,602.00
0.05470000
43519.40000000
760,121.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7248.00000000
8,834.20
0.05493000
17896.50000000
26,730.70
0.05494000
3408.00000000
30,138.70
0.05495000
7383.30000000
37,522.00
0.05496000
31093.60000000
68,615.60
0.05497000
16804.00000000
85,419.60
0.05498000
33406.20000000
118,825.80
0.05499000
34615.00000000
153,440.80
0.05500000
29516.20000000
182,957.00
0.05501000
32795.00000000
215,752.00
0.05502000
3404.70000000
219,156.70
0.05503000
34275.00000000
253,431.70
0.05504000
8860.20000000
262,291.90
0.05505000
37186.50000000
299,478.40
0.05506000
12487.70000000
311,966.10
0.05507000
25186.10000000
337,152.20
0.05508000
3402.70000000
340,554.90
0.05509000
41530.60000000
382,085.50
0.05510000
31342.50000000
413,428.00
|
||||||
| 2026-06-14 23:43:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667215248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7323.00000000
7,323.00
0.05486000
6482.30000000
13,805.30
0.05485000
7237.60000000
21,042.90
0.05484000
25186.10000000
46,229.00
0.05483000
44309.70000000
90,538.70
0.05482000
40403.90000000
130,942.60
0.05481000
17168.60000000
148,111.20
0.05480000
25186.10000000
173,297.30
0.05479000
154327.70000000
327,625.00
0.05478000
36493.90000000
364,118.90
0.05477000
56203.90000000
420,322.80
0.05476000
25186.10000000
445,508.90
0.05475000
15926.00000000
461,434.90
0.05474000
34322.10000000
495,757.00
0.05473000
5038.70000000
500,795.70
0.05472000
53119.00000000
553,914.70
0.05471000
93635.90000000
647,550.60
0.05470000
106019.40000000
753,570.00
0.05469000
42551.40000000
796,121.40
0.05468000
47608.90000000
843,730.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16115.70000000
17,701.90
0.05492000
7232.30000000
24,934.20
0.05493000
32021.80000000
56,956.00
0.05494000
3408.00000000
60,364.00
0.05495000
7019.10000000
67,383.10
0.05496000
31093.60000000
98,476.70
0.05497000
16804.00000000
115,280.70
0.05498000
33406.20000000
148,686.90
0.05499000
34615.00000000
183,301.90
0.05500000
29516.20000000
212,818.10
0.05501000
32795.00000000
245,613.10
0.05502000
3404.70000000
249,017.80
0.05503000
34275.00000000
283,292.80
0.05504000
8860.20000000
292,153.00
0.05505000
37186.50000000
329,339.50
0.05506000
12487.70000000
341,827.20
0.05507000
25186.10000000
367,013.30
0.05508000
3402.70000000
370,416.00
0.05509000
41530.60000000
411,946.60
|
||||||