SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:45:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
22756.80000000
24,343.00
0.05499000
13769.10000000
38,112.10
0.05498000
30619.00000000
68,731.10
0.05497000
5142.20000000
73,873.30
0.05496000
25186.10000000
99,059.40
0.05495000
80411.70000000
179,471.10
0.05494000
40403.90000000
219,875.00
0.05493000
24054.00000000
243,929.00
0.05492000
70839.50000000
314,768.50
0.05491000
188891.20000000
503,659.70
0.05490000
25186.10000000
528,845.80
0.05489000
12516.20000000
541,362.00
0.05488000
33907.80000000
575,269.80
0.05487000
8872.10000000
584,141.90
0.05486000
39472.90000000
623,614.80
0.05485000
111559.70000000
735,174.50
0.05484000
36124.90000000
771,299.40
0.05483000
14309.70000000
785,609.10
0.05482000
25186.10000000
810,795.20
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
8856.30000000
14,061.70
0.05506000
9807.00000000
23,868.70
0.05507000
7900.30000000
31,769.00
0.05508000
5516.60000000
37,285.60
0.05509000
24070.10000000
61,355.70
0.05510000
31669.20000000
93,024.90
0.05511000
47167.00000000
140,191.90
0.05512000
39304.00000000
179,495.90
0.05513000
23841.70000000
203,337.60
0.05514000
25319.60000000
228,657.20
0.05515000
22019.10000000
250,676.30
0.05516000
32686.10000000
283,362.40
0.05517000
10906.30000000
294,268.70
0.05518000
49250.90000000
343,519.60
0.05519000
18406.30000000
361,925.90
0.05520000
45486.10000000
407,412.00
0.05521000
10645.60000000
418,057.60
0.05522000
11302.80000000
429,360.40
|
||||||
| 2026-06-14 23:45:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8880.10000000
10,466.30
0.05499000
13769.10000000
24,235.40
0.05498000
30619.00000000
54,854.40
0.05497000
5142.20000000
59,996.60
0.05496000
25186.10000000
85,182.70
0.05495000
80411.70000000
165,594.40
0.05494000
40403.90000000
205,998.30
0.05493000
24054.00000000
230,052.30
0.05492000
70839.50000000
300,891.80
0.05491000
10683.30000000
311,575.10
0.05490000
169503.00000000
481,078.10
0.05489000
12516.20000000
493,594.30
0.05488000
33907.80000000
527,502.10
0.05487000
8872.10000000
536,374.20
0.05486000
39472.90000000
575,847.10
0.05485000
111559.70000000
687,406.80
0.05484000
36124.90000000
723,531.70
0.05483000
14309.70000000
737,841.40
0.05482000
25186.10000000
763,027.50
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
7792.50000000
11,411.70
0.05505000
4591.40000000
16,003.10
0.05506000
5264.60000000
21,267.70
0.05507000
7900.30000000
29,168.00
0.05508000
5516.60000000
34,684.60
0.05509000
24070.10000000
58,754.70
0.05510000
31669.20000000
90,423.90
0.05511000
47167.00000000
137,590.90
0.05512000
39304.00000000
176,894.90
0.05513000
23841.70000000
200,736.60
0.05514000
25319.60000000
226,056.20
0.05515000
22019.10000000
248,075.30
0.05516000
32686.10000000
280,761.40
0.05517000
10906.30000000
291,667.70
0.05518000
49250.90000000
340,918.60
0.05519000
18406.30000000
359,324.90
0.05520000
45486.10000000
404,811.00
0.05521000
10645.60000000
415,456.60
0.05522000
11302.80000000
426,759.40
|
||||||
| 2026-06-14 23:45:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8880.10000000
10,466.30
0.05499000
9222.40000000
19,688.70
0.05498000
30619.00000000
50,307.70
0.05497000
5142.20000000
55,449.90
0.05496000
25186.10000000
80,636.00
0.05495000
80411.70000000
161,047.70
0.05494000
40403.90000000
201,451.60
0.05493000
24054.00000000
225,505.60
0.05492000
70839.50000000
296,345.10
0.05491000
192726.60000000
489,071.70
0.05490000
25186.10000000
514,257.80
0.05489000
12516.20000000
526,774.00
0.05488000
33907.80000000
560,681.80
0.05487000
71372.10000000
632,053.90
0.05486000
37843.80000000
669,897.70
0.05485000
49059.70000000
718,957.40
0.05484000
36124.90000000
755,082.30
0.05483000
15939.70000000
771,022.00
0.05482000
25186.10000000
796,208.10
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
9586.20000000
14,791.60
0.05506000
6047.00000000
20,838.60
0.05507000
2676.00000000
23,514.60
0.05508000
7103.10000000
30,617.70
0.05509000
16804.00000000
47,421.70
0.05510000
31669.20000000
79,090.90
0.05511000
17167.00000000
96,257.90
0.05512000
39304.00000000
135,561.90
0.05513000
23841.70000000
159,403.60
0.05514000
25319.60000000
184,723.20
0.05515000
52019.10000000
236,742.30
0.05516000
32686.10000000
269,428.40
0.05517000
10906.30000000
280,334.70
0.05518000
49250.90000000
329,585.60
0.05519000
18406.30000000
347,991.90
0.05520000
45486.10000000
393,478.00
0.05521000
10645.60000000
404,123.60
0.05522000
11302.80000000
415,426.40
|
||||||
| 2026-06-14 23:45:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5401.00000000
6,987.20
0.05502000
21098.20000000
28,085.40
0.05501000
1586.20000000
29,671.60
0.05500000
25186.10000000
54,857.70
0.05499000
9222.40000000
64,080.10
0.05498000
30619.00000000
94,699.10
0.05497000
70676.10000000
165,375.20
0.05496000
25186.10000000
190,561.30
0.05495000
80411.70000000
270,973.00
0.05494000
40403.90000000
311,376.90
0.05493000
24054.00000000
335,430.90
0.05492000
70839.50000000
406,270.40
0.05491000
10683.30000000
416,953.70
0.05490000
25186.10000000
442,139.80
0.05489000
12516.20000000
454,656.00
0.05488000
33907.80000000
488,563.80
0.05487000
71372.10000000
559,935.90
0.05486000
39472.90000000
599,408.80
0.05485000
49059.70000000
648,468.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6481.10000000
8,067.30
0.05508000
10742.10000000
18,809.40
0.05509000
22432.70000000
41,242.10
0.05510000
31669.20000000
72,911.30
0.05511000
17167.00000000
90,078.30
0.05512000
40515.90000000
130,594.20
0.05513000
23841.70000000
154,435.90
0.05514000
25319.60000000
179,755.50
0.05515000
52019.10000000
231,774.60
0.05516000
32686.10000000
264,460.70
0.05517000
10906.30000000
275,367.00
0.05518000
49250.90000000
324,617.90
0.05519000
18406.30000000
343,024.20
0.05520000
45486.10000000
388,510.30
0.05521000
10645.60000000
399,155.90
0.05522000
11302.80000000
410,458.70
0.05523000
37458.10000000
447,916.80
0.05524000
10647.10000000
458,563.90
0.05525000
40506.80000000
499,070.70
|
||||||
| 2026-06-14 23:45:43 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667217641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5401.00000000
6,987.20
0.05502000
21098.20000000
28,085.40
0.05501000
1586.20000000
29,671.60
0.05500000
25186.10000000
54,857.70
0.05499000
8858.90000000
63,716.60
0.05498000
30619.00000000
94,335.60
0.05497000
71039.50000000
165,375.10
0.05496000
25186.10000000
190,561.20
0.05495000
80411.70000000
270,972.90
0.05494000
40403.90000000
311,376.80
0.05493000
24054.00000000
335,430.80
0.05492000
70839.50000000
406,270.30
0.05491000
10683.30000000
416,953.60
0.05490000
25186.10000000
442,139.70
0.05489000
12516.20000000
454,655.90
0.05488000
33907.80000000
488,563.70
0.05487000
71372.10000000
559,935.80
0.05486000
39472.90000000
599,408.70
0.05485000
49059.70000000
648,468.40
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9486.80000000
13,106.00
0.05508000
1586.20000000
14,692.20
0.05509000
22432.70000000
37,124.90
0.05510000
31669.20000000
68,794.10
0.05511000
17167.00000000
85,961.10
0.05512000
40515.90000000
126,477.00
0.05513000
23841.70000000
150,318.70
0.05514000
25319.60000000
175,638.30
0.05515000
52019.10000000
227,657.40
0.05516000
32686.10000000
260,343.50
0.05517000
10906.30000000
271,249.80
0.05518000
49250.90000000
320,500.70
0.05519000
18406.30000000
338,907.00
0.05520000
45486.10000000
384,393.10
0.05521000
10645.60000000
395,038.70
0.05522000
11302.80000000
406,341.50
0.05523000
37458.10000000
443,799.60
0.05524000
10647.10000000
454,446.70
|
||||||
| 2026-06-14 23:45:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667217629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5801.10000000
7,387.30
0.05503000
5401.00000000
12,788.30
0.05502000
21098.20000000
33,886.50
0.05501000
1586.20000000
35,472.70
0.05500000
25186.10000000
60,658.80
0.05499000
8858.90000000
69,517.70
0.05498000
30619.00000000
100,136.70
0.05497000
71039.50000000
171,176.20
0.05496000
25186.10000000
196,362.30
0.05495000
80411.70000000
276,774.00
0.05494000
40403.90000000
317,177.90
0.05493000
24054.00000000
341,231.90
0.05492000
70839.50000000
412,071.40
0.05491000
10683.30000000
422,754.70
0.05490000
25186.10000000
447,940.80
0.05489000
12516.20000000
460,457.00
0.05488000
33907.80000000
494,364.80
0.05487000
71372.10000000
565,736.90
0.05486000
39472.90000000
605,209.80
Asks (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05507000
1586.20000000
5,205.40
0.05508000
10633.70000000
15,839.10
0.05509000
22432.70000000
38,271.80
0.05510000
31669.20000000
69,941.00
0.05511000
17167.00000000
87,108.00
0.05512000
39304.00000000
126,412.00
0.05513000
23841.70000000
150,253.70
0.05514000
25319.60000000
175,573.30
0.05515000
52019.10000000
227,592.40
0.05516000
32686.10000000
260,278.50
0.05517000
10906.30000000
271,184.80
0.05518000
49250.90000000
320,435.70
0.05519000
18406.30000000
338,842.00
0.05520000
45486.10000000
384,328.10
0.05521000
10645.60000000
394,973.70
0.05522000
11302.80000000
406,276.50
0.05523000
37458.10000000
443,734.60
0.05524000
10647.10000000
454,381.70
0.05525000
40506.80000000
494,888.50
|
||||||
| 2026-06-14 23:45:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667217603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5801.10000000
7,387.30
0.05503000
9945.00000000
17,332.30
0.05502000
16553.50000000
33,885.80
0.05501000
1586.20000000
35,472.00
0.05500000
25186.10000000
60,658.10
0.05499000
8858.90000000
69,517.00
0.05498000
30619.00000000
100,136.00
0.05497000
71039.50000000
171,175.50
0.05496000
25186.10000000
196,361.60
0.05495000
80411.70000000
276,773.30
0.05494000
40403.90000000
317,177.20
0.05493000
24054.00000000
341,231.20
0.05492000
70839.50000000
412,070.70
0.05491000
10683.30000000
422,754.00
0.05490000
25186.10000000
447,940.10
0.05489000
12516.20000000
460,456.30
0.05488000
33907.80000000
494,364.10
0.05487000
71372.10000000
565,736.20
0.05486000
37843.80000000
603,580.00
Asks (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05507000
1586.20000000
5,205.40
0.05508000
10633.70000000
15,839.10
0.05509000
17893.40000000
33,732.50
0.05510000
31669.20000000
65,401.70
0.05511000
39667.00000000
105,068.70
0.05512000
31804.00000000
136,872.70
0.05513000
23841.70000000
160,714.40
0.05514000
25319.60000000
186,034.00
0.05515000
44519.10000000
230,553.10
0.05516000
32686.10000000
263,239.20
0.05517000
18406.30000000
281,645.50
0.05518000
49250.90000000
330,896.40
0.05519000
3406.30000000
334,302.70
0.05520000
45486.10000000
379,788.80
0.05521000
10645.60000000
390,434.40
0.05522000
11302.80000000
401,737.20
0.05523000
37458.10000000
439,195.30
0.05524000
10647.10000000
449,842.40
0.05525000
40506.80000000
490,349.20
|
||||||
| 2026-06-14 23:45:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5401.00000000
6,987.20
0.05502000
25181.00000000
32,168.20
0.05501000
2675.80000000
34,844.00
0.05500000
1586.20000000
36,430.20
0.05499000
41428.40000000
77,858.60
0.05498000
30619.00000000
108,477.60
0.05497000
5142.20000000
113,619.80
0.05496000
25186.10000000
138,805.90
0.05495000
80775.40000000
219,581.30
0.05494000
40403.90000000
259,985.20
0.05493000
24054.00000000
284,039.20
0.05492000
70839.50000000
354,878.70
0.05491000
10683.30000000
365,562.00
0.05490000
25186.10000000
390,748.10
0.05489000
12516.20000000
403,264.30
0.05488000
33907.80000000
437,172.10
0.05487000
8872.10000000
446,044.20
0.05486000
100343.80000000
546,388.00
0.05485000
49059.70000000
595,447.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7736.60000000
9,322.80
0.05508000
12199.10000000
21,521.90
0.05509000
23160.20000000
44,682.10
0.05510000
31669.20000000
76,351.30
0.05511000
46912.90000000
123,264.20
0.05512000
31804.00000000
155,068.20
0.05513000
53841.70000000
208,909.90
0.05514000
25319.60000000
234,229.50
0.05515000
14519.10000000
248,748.60
0.05516000
32686.10000000
281,434.70
0.05517000
18406.30000000
299,841.00
0.05518000
49250.90000000
349,091.90
0.05519000
3406.30000000
352,498.20
0.05520000
45486.10000000
397,984.30
0.05521000
10645.60000000
408,629.90
0.05522000
11302.80000000
419,932.70
0.05523000
37458.10000000
457,390.80
0.05524000
10647.10000000
468,037.90
0.05525000
40506.80000000
508,544.70
|
||||||
| 2026-06-14 23:45:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6758.70000000
8,344.90
0.05501000
10266.80000000
18,611.70
0.05500000
16553.90000000
35,165.60
0.05499000
8858.90000000
44,024.50
0.05498000
30619.00000000
74,643.50
0.05497000
44785.60000000
119,429.10
0.05496000
25186.10000000
144,615.20
0.05495000
80775.40000000
225,390.60
0.05494000
40403.90000000
265,794.50
0.05493000
24054.00000000
289,848.50
0.05492000
70839.50000000
360,688.00
0.05491000
10683.30000000
371,371.30
0.05490000
25186.10000000
396,557.40
0.05489000
12516.20000000
409,073.60
0.05488000
33907.80000000
442,981.40
0.05487000
8872.10000000
451,853.50
0.05486000
37843.80000000
489,697.30
0.05485000
111559.70000000
601,257.00
0.05484000
36124.90000000
637,381.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7724.60000000
9,310.80
0.05507000
10269.80000000
19,580.60
0.05508000
14099.00000000
33,679.60
0.05509000
10671.90000000
44,351.50
0.05510000
24060.30000000
68,411.80
0.05511000
46912.90000000
115,324.70
0.05512000
16586.20000000
131,910.90
0.05513000
77441.60000000
209,352.50
0.05514000
25319.60000000
234,672.10
0.05515000
14519.10000000
249,191.20
0.05516000
32686.10000000
281,877.30
0.05517000
18406.30000000
300,283.60
0.05518000
49250.90000000
349,534.50
0.05519000
3406.30000000
352,940.80
0.05520000
45486.10000000
398,426.90
0.05521000
10645.60000000
409,072.50
0.05522000
11302.80000000
420,375.30
0.05523000
37458.10000000
457,833.40
0.05524000
10647.10000000
468,480.50
|
||||||
| 2026-06-14 23:45:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6758.70000000
8,344.90
0.05501000
10266.80000000
18,611.70
0.05500000
16553.90000000
35,165.60
0.05499000
8858.90000000
44,024.50
0.05498000
30619.00000000
74,643.50
0.05497000
44785.60000000
119,429.10
0.05496000
25186.10000000
144,615.20
0.05495000
80775.40000000
225,390.60
0.05494000
40403.90000000
265,794.50
0.05493000
24054.00000000
289,848.50
0.05492000
70839.50000000
360,688.00
0.05491000
10683.30000000
371,371.30
0.05490000
25186.10000000
396,557.40
0.05489000
12516.20000000
409,073.60
0.05488000
33907.80000000
442,981.40
0.05487000
8872.10000000
451,853.50
0.05486000
37843.80000000
489,697.30
0.05485000
111559.70000000
601,257.00
0.05484000
36124.90000000
637,381.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7724.60000000
9,310.80
0.05507000
10269.80000000
19,580.60
0.05508000
14099.00000000
33,679.60
0.05509000
10671.90000000
44,351.50
0.05510000
24060.30000000
68,411.80
0.05511000
46912.90000000
115,324.70
0.05512000
16586.20000000
131,910.90
0.05513000
77441.60000000
209,352.50
0.05514000
25319.60000000
234,672.10
0.05515000
14519.10000000
249,191.20
0.05516000
32686.10000000
281,877.30
0.05517000
18406.30000000
300,283.60
0.05518000
49250.90000000
349,534.50
0.05519000
3406.30000000
352,940.80
0.05520000
45486.10000000
398,426.90
0.05521000
10645.60000000
409,072.50
0.05522000
11302.80000000
420,375.30
0.05523000
37458.10000000
457,833.40
0.05524000
10647.10000000
468,480.50
|
||||||
| 2026-06-14 23:45:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6758.70000000
8,344.90
0.05501000
10266.80000000
18,611.70
0.05500000
16553.90000000
35,165.60
0.05499000
8858.90000000
44,024.50
0.05498000
30619.00000000
74,643.50
0.05497000
44785.60000000
119,429.10
0.05496000
25186.10000000
144,615.20
0.05495000
80775.40000000
225,390.60
0.05494000
40403.90000000
265,794.50
0.05493000
22236.90000000
288,031.40
0.05492000
70839.50000000
358,870.90
0.05491000
10683.30000000
369,554.20
0.05490000
25186.10000000
394,740.30
0.05489000
12516.20000000
407,256.50
0.05488000
33907.80000000
441,164.30
0.05487000
8872.10000000
450,036.40
0.05486000
37843.80000000
487,880.20
0.05485000
111559.70000000
599,439.90
0.05484000
36124.90000000
635,564.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7724.60000000
9,310.80
0.05507000
10269.80000000
19,580.60
0.05508000
14099.00000000
33,679.60
0.05509000
10671.90000000
44,351.50
0.05510000
24060.30000000
68,411.80
0.05511000
46912.90000000
115,324.70
0.05512000
16586.20000000
131,910.90
0.05513000
77441.60000000
209,352.50
0.05514000
25319.60000000
234,672.10
0.05515000
14519.10000000
249,191.20
0.05516000
32686.10000000
281,877.30
0.05517000
18406.30000000
300,283.60
0.05518000
49250.90000000
349,534.50
0.05519000
3406.30000000
352,940.80
0.05520000
45486.10000000
398,426.90
0.05521000
10645.60000000
409,072.50
0.05522000
11302.80000000
420,375.30
0.05523000
37458.10000000
457,833.40
0.05524000
10647.10000000
468,480.50
|
||||||
| 2026-06-14 23:45:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5721.10000000
7,307.30
0.05500000
24989.70000000
32,297.00
0.05499000
9948.90000000
42,245.90
0.05498000
30619.00000000
72,864.90
0.05497000
44785.60000000
117,650.50
0.05496000
25186.10000000
142,836.60
0.05495000
80775.40000000
223,612.00
0.05494000
40403.90000000
264,015.90
0.05493000
22236.90000000
286,252.80
0.05492000
70839.50000000
357,092.30
0.05491000
10683.30000000
367,775.60
0.05490000
25186.10000000
392,961.70
0.05489000
12516.20000000
405,477.90
0.05488000
33907.80000000
439,385.70
0.05487000
8872.10000000
448,257.80
0.05486000
37843.80000000
486,101.60
0.05485000
49059.70000000
535,161.30
0.05484000
98624.90000000
633,786.20
0.05483000
14309.70000000
648,095.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7293.70000000
8,879.90
0.05506000
11826.60000000
20,706.50
0.05507000
21344.80000000
42,051.30
0.05508000
9558.30000000
51,609.60
0.05509000
10671.90000000
62,281.50
0.05510000
24060.30000000
86,341.80
0.05511000
46912.90000000
133,254.70
0.05512000
16586.20000000
149,840.90
0.05513000
77441.60000000
227,282.50
0.05514000
25319.60000000
252,602.10
0.05515000
14519.10000000
267,121.20
0.05516000
32686.10000000
299,807.30
0.05517000
18406.30000000
318,213.60
0.05518000
49250.90000000
367,464.50
0.05519000
3406.30000000
370,870.80
0.05520000
45486.10000000
416,356.90
0.05521000
10645.60000000
427,002.50
0.05522000
11302.80000000
438,305.30
0.05523000
37458.10000000
475,763.40
|
||||||
| 2026-06-14 23:45:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5721.10000000
7,307.30
0.05500000
20443.30000000
27,750.60
0.05499000
13406.20000000
41,156.80
0.05498000
2676.40000000
43,833.20
0.05497000
5142.20000000
48,975.40
0.05496000
25186.10000000
74,161.50
0.05495000
80775.40000000
154,936.90
0.05494000
40403.90000000
195,340.80
0.05493000
22236.90000000
217,577.70
0.05492000
70839.50000000
288,417.20
0.05491000
10683.30000000
299,100.50
0.05490000
25186.10000000
324,286.60
0.05489000
12516.20000000
336,802.80
0.05488000
33907.80000000
370,710.60
0.05487000
8872.10000000
379,582.70
0.05486000
220053.00000000
599,635.70
0.05485000
49059.70000000
648,695.40
0.05484000
36124.90000000
684,820.30
0.05483000
76809.70000000
761,630.00
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
11122.70000000
16,328.10
0.05506000
6128.30000000
22,456.40
0.05507000
16804.00000000
39,260.40
0.05508000
9558.30000000
48,818.70
0.05509000
10671.90000000
59,490.60
0.05510000
24060.30000000
83,550.90
0.05511000
46912.90000000
130,463.80
0.05512000
16586.20000000
147,050.00
0.05513000
77441.60000000
224,491.60
0.05514000
25319.60000000
249,811.20
0.05515000
14519.10000000
264,330.30
0.05516000
32686.10000000
297,016.40
0.05517000
18406.30000000
315,422.70
0.05518000
49250.90000000
364,673.60
0.05519000
3406.30000000
368,079.90
0.05520000
45486.10000000
413,566.00
0.05521000
10645.60000000
424,211.60
0.05522000
11302.80000000
435,514.40
|
||||||
| 2026-06-14 23:45:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6301.40000000
7,887.60
0.05498000
23555.10000000
31,442.70
0.05497000
2676.60000000
34,119.30
0.05496000
25186.10000000
59,305.40
0.05495000
80775.40000000
140,080.80
0.05494000
40403.90000000
180,484.70
0.05493000
22236.90000000
202,721.60
0.05492000
70839.50000000
273,561.10
0.05491000
10683.30000000
284,244.40
0.05490000
25186.10000000
309,430.50
0.05489000
12516.20000000
321,946.70
0.05488000
33907.80000000
355,854.50
0.05487000
8872.10000000
364,726.60
0.05486000
220053.00000000
584,779.60
0.05485000
50689.10000000
635,468.70
0.05484000
36124.90000000
671,593.60
0.05483000
76809.70000000
748,403.30
0.05482000
25186.10000000
773,589.40
0.05481000
12531.00000000
786,120.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10735.40000000
12,321.60
0.05504000
2676.60000000
14,998.20
0.05505000
17167.40000000
32,165.60
0.05506000
4542.10000000
36,707.70
0.05507000
16804.00000000
53,511.70
0.05508000
9195.10000000
62,706.80
0.05509000
10671.90000000
73,378.70
0.05510000
24060.30000000
97,439.00
0.05511000
46912.90000000
144,351.90
0.05512000
16586.20000000
160,938.10
0.05513000
77441.60000000
238,379.70
0.05514000
25319.60000000
263,699.30
0.05515000
14519.10000000
278,218.40
0.05516000
32686.10000000
310,904.50
0.05517000
18406.30000000
329,310.80
0.05518000
49250.90000000
378,561.70
0.05519000
3406.30000000
381,968.00
0.05520000
45486.10000000
427,454.10
0.05521000
10645.60000000
438,099.70
|
||||||
| 2026-06-14 23:45:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
23555.10000000
25,141.30
0.05497000
2676.60000000
27,817.90
0.05496000
25186.10000000
53,004.00
0.05495000
65557.60000000
118,561.60
0.05494000
40403.90000000
158,965.50
0.05493000
22236.90000000
181,202.40
0.05492000
70839.50000000
252,041.90
0.05491000
10683.30000000
262,725.20
0.05490000
40403.90000000
303,129.10
0.05489000
12516.20000000
315,645.30
0.05488000
33907.80000000
349,553.10
0.05487000
8872.10000000
358,425.20
0.05486000
220053.00000000
578,478.20
0.05485000
50689.10000000
629,167.30
0.05484000
36124.90000000
665,292.20
0.05483000
76809.70000000
742,101.90
0.05482000
25186.10000000
767,288.00
0.05481000
12531.00000000
779,819.00
0.05480000
25186.10000000
805,005.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6626.20000000
8,212.40
0.05503000
10735.40000000
18,947.80
0.05504000
7219.90000000
26,167.70
0.05505000
17167.40000000
43,335.10
0.05506000
1212.00000000
44,547.10
0.05508000
1586.20000000
46,133.30
0.05509000
10671.90000000
56,805.20
0.05510000
39278.10000000
96,083.30
0.05511000
46912.90000000
142,996.20
0.05512000
16586.20000000
159,582.40
0.05513000
77441.60000000
237,024.00
0.05514000
25319.60000000
262,343.60
0.05515000
14519.10000000
276,862.70
0.05516000
32686.10000000
309,548.80
0.05517000
18406.30000000
327,955.10
0.05518000
49250.90000000
377,206.00
0.05519000
3406.30000000
380,612.30
0.05520000
45486.10000000
426,098.40
0.05521000
10645.60000000
436,744.00
|
||||||
| 2026-06-14 23:45:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
23555.10000000
25,141.30
0.05497000
2676.60000000
27,817.90
0.05496000
25186.10000000
53,004.00
0.05495000
50339.80000000
103,343.80
0.05494000
40403.90000000
143,747.70
0.05493000
22236.90000000
165,984.60
0.05492000
70839.50000000
236,824.10
0.05491000
10683.30000000
247,507.40
0.05490000
40403.90000000
287,911.30
0.05489000
27734.00000000
315,645.30
0.05488000
33907.80000000
349,553.10
0.05487000
8872.10000000
358,425.20
0.05486000
220053.00000000
578,478.20
0.05485000
50689.10000000
629,167.30
0.05484000
36124.90000000
665,292.20
0.05483000
76809.70000000
742,101.90
0.05482000
25186.10000000
767,288.00
0.05481000
12531.00000000
779,819.00
0.05480000
25186.10000000
805,005.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6626.20000000
8,212.40
0.05503000
10735.40000000
18,947.80
0.05504000
7219.90000000
26,167.70
0.05505000
17167.40000000
43,335.10
0.05506000
1212.00000000
44,547.10
0.05508000
1586.20000000
46,133.30
0.05509000
10671.90000000
56,805.20
0.05510000
39278.10000000
96,083.30
0.05511000
46912.90000000
142,996.20
0.05512000
16586.20000000
159,582.40
0.05513000
77441.60000000
237,024.00
0.05514000
25319.60000000
262,343.60
0.05515000
14519.10000000
276,862.70
0.05516000
32686.10000000
309,548.80
0.05517000
18406.30000000
327,955.10
0.05518000
49250.90000000
377,206.00
0.05519000
3406.30000000
380,612.30
0.05520000
45486.10000000
426,098.40
0.05521000
10645.60000000
436,744.00
|
||||||
| 2026-06-14 23:45:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
23555.10000000
25,141.30
0.05497000
2676.60000000
27,817.90
0.05496000
25186.10000000
53,004.00
0.05495000
50339.80000000
103,343.80
0.05494000
40403.90000000
143,747.70
0.05493000
22236.90000000
165,984.60
0.05492000
70839.50000000
236,824.10
0.05491000
10683.30000000
247,507.40
0.05490000
40403.90000000
287,911.30
0.05489000
27734.00000000
315,645.30
0.05488000
33907.80000000
349,553.10
0.05487000
8872.10000000
358,425.20
0.05486000
220053.00000000
578,478.20
0.05485000
50689.10000000
629,167.30
0.05484000
36124.90000000
665,292.20
0.05483000
76809.70000000
742,101.90
0.05482000
25186.10000000
767,288.00
0.05481000
12531.00000000
779,819.00
0.05480000
25186.10000000
805,005.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6626.20000000
8,212.40
0.05503000
10735.40000000
18,947.80
0.05504000
7219.90000000
26,167.70
0.05505000
16804.00000000
42,971.70
0.05506000
1575.30000000
44,547.00
0.05508000
1586.20000000
46,133.20
0.05509000
10671.90000000
56,805.10
0.05510000
39278.10000000
96,083.20
0.05511000
46912.90000000
142,996.10
0.05512000
16586.20000000
159,582.30
0.05513000
77441.60000000
237,023.90
0.05514000
25319.60000000
262,343.50
0.05515000
14519.10000000
276,862.60
0.05516000
32686.10000000
309,548.70
0.05517000
18406.30000000
327,955.00
0.05518000
49250.90000000
377,205.90
0.05519000
3406.30000000
380,612.20
0.05520000
45486.10000000
426,098.30
0.05521000
10645.60000000
436,743.90
|
||||||
| 2026-06-14 23:45:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
19007.00000000
20,593.20
0.05497000
7225.60000000
27,818.80
0.05496000
25186.10000000
53,004.90
0.05495000
50339.80000000
103,344.70
0.05494000
40403.90000000
143,748.60
0.05493000
22236.90000000
165,985.50
0.05492000
70839.50000000
236,825.00
0.05491000
10683.30000000
247,508.30
0.05490000
40403.90000000
287,912.20
0.05489000
27734.00000000
315,646.20
0.05488000
33907.80000000
349,554.00
0.05487000
8872.10000000
358,426.10
0.05486000
220053.00000000
578,479.10
0.05485000
50689.10000000
629,168.20
0.05484000
36124.90000000
665,293.10
0.05483000
76809.70000000
742,102.80
0.05482000
25186.10000000
767,288.90
0.05481000
12531.00000000
779,819.90
0.05480000
25186.10000000
805,006.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6626.20000000
8,212.40
0.05503000
10735.40000000
18,947.80
0.05504000
7219.90000000
26,167.70
0.05505000
16804.00000000
42,971.70
0.05506000
1575.30000000
44,547.00
0.05508000
1586.20000000
46,133.20
0.05509000
10671.90000000
56,805.10
0.05510000
39278.10000000
96,083.20
0.05511000
46912.90000000
142,996.10
0.05512000
16586.20000000
159,582.30
0.05513000
77441.60000000
237,023.90
0.05514000
25319.60000000
262,343.50
0.05515000
14519.10000000
276,862.60
0.05516000
32686.10000000
309,548.70
0.05517000
18406.30000000
327,955.00
0.05518000
49250.90000000
377,205.90
0.05519000
3406.30000000
380,612.20
0.05520000
45486.10000000
426,098.30
0.05521000
10645.60000000
436,743.90
|
||||||
| 2026-06-14 23:45:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5129.10000000
6,715.30
0.05497000
7225.60000000
13,940.90
0.05496000
25186.10000000
39,127.00
0.05495000
50339.80000000
89,466.80
0.05494000
40403.90000000
129,870.70
0.05493000
22236.90000000
152,107.60
0.05492000
70839.50000000
222,947.10
0.05491000
10683.30000000
233,630.40
0.05490000
40403.90000000
274,034.30
0.05489000
27734.00000000
301,768.30
0.05488000
33907.80000000
335,676.10
0.05487000
8872.10000000
344,548.20
0.05486000
220053.00000000
564,601.20
0.05485000
50689.10000000
615,290.30
0.05484000
36124.90000000
651,415.20
0.05483000
76809.70000000
728,224.90
0.05482000
25186.10000000
753,411.00
0.05481000
12531.00000000
765,942.00
0.05480000
25186.10000000
791,128.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
9635.60000000
11,221.80
0.05503000
7724.60000000
18,946.40
0.05504000
7219.90000000
26,166.30
0.05505000
16804.00000000
42,970.30
0.05506000
1575.30000000
44,545.60
0.05508000
1586.20000000
46,131.80
0.05509000
10671.90000000
56,803.70
0.05510000
39278.10000000
96,081.80
0.05511000
46912.90000000
142,994.70
0.05512000
16586.20000000
159,580.90
0.05513000
77441.60000000
237,022.50
0.05514000
25319.60000000
262,342.10
0.05515000
14519.10000000
276,861.20
0.05516000
32686.10000000
309,547.30
0.05517000
18406.30000000
327,953.60
0.05518000
49250.90000000
377,204.50
0.05519000
3406.30000000
380,610.80
0.05520000
45486.10000000
426,096.90
0.05521000
10645.60000000
436,742.50
|
||||||
| 2026-06-14 23:45:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5129.10000000
6,715.30
0.05497000
7225.60000000
13,940.90
0.05496000
25186.10000000
39,127.00
0.05495000
50339.80000000
89,466.80
0.05494000
40403.90000000
129,870.70
0.05493000
22236.90000000
152,107.60
0.05492000
70839.50000000
222,947.10
0.05491000
10683.30000000
233,630.40
0.05490000
40403.90000000
274,034.30
0.05489000
27734.00000000
301,768.30
0.05488000
33907.80000000
335,676.10
0.05487000
8872.10000000
344,548.20
0.05486000
220053.00000000
564,601.20
0.05485000
50689.10000000
615,290.30
0.05484000
36124.90000000
651,415.20
0.05483000
76809.70000000
728,224.90
0.05482000
25186.10000000
753,411.00
0.05481000
12531.00000000
765,942.00
0.05480000
25186.10000000
791,128.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5475.50000000
7,061.70
0.05502000
9115.70000000
16,177.40
0.05503000
1586.20000000
17,763.60
0.05504000
7219.90000000
24,983.50
0.05505000
16804.00000000
41,787.50
0.05506000
1575.30000000
43,362.80
0.05508000
1586.20000000
44,949.00
0.05509000
10671.90000000
55,620.90
0.05510000
39278.10000000
94,899.00
0.05511000
46912.90000000
141,811.90
0.05512000
16586.20000000
158,398.10
0.05513000
77441.60000000
235,839.70
0.05514000
25319.60000000
261,159.30
0.05515000
14519.10000000
275,678.40
0.05516000
32686.10000000
308,364.50
0.05517000
18406.30000000
326,770.80
0.05518000
49250.90000000
376,021.70
0.05519000
3406.30000000
379,428.00
0.05520000
45486.10000000
424,914.10
|
||||||
| 2026-06-14 23:45:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5129.10000000
6,715.30
0.05497000
7225.60000000
13,940.90
0.05496000
25186.10000000
39,127.00
0.05495000
50339.80000000
89,466.80
0.05494000
40403.90000000
129,870.70
0.05493000
22236.90000000
152,107.60
0.05492000
70839.50000000
222,947.10
0.05491000
10683.30000000
233,630.40
0.05490000
40403.90000000
274,034.30
0.05489000
27734.00000000
301,768.30
0.05488000
33907.80000000
335,676.10
0.05487000
8872.10000000
344,548.20
0.05486000
220053.00000000
564,601.20
0.05485000
50689.10000000
615,290.30
0.05484000
36124.90000000
651,415.20
0.05483000
76809.70000000
728,224.90
0.05482000
25186.10000000
753,411.00
0.05481000
12531.00000000
765,942.00
0.05480000
25186.10000000
791,128.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6106.30000000
7,692.50
0.05503000
10429.10000000
18,121.60
0.05504000
7219.90000000
25,341.50
0.05505000
16804.00000000
42,145.50
0.05506000
1575.30000000
43,720.80
0.05508000
1586.20000000
45,307.00
0.05509000
10671.90000000
55,978.90
0.05510000
39278.10000000
95,257.00
0.05511000
46912.90000000
142,169.90
0.05512000
16586.20000000
158,756.10
0.05513000
77441.60000000
236,197.70
0.05514000
25319.60000000
261,517.30
0.05515000
14519.10000000
276,036.40
0.05516000
32686.10000000
308,722.50
0.05517000
18406.30000000
327,128.80
0.05518000
49250.90000000
376,379.70
0.05519000
3406.30000000
379,786.00
0.05520000
45486.10000000
425,272.10
0.05521000
10645.60000000
435,917.70
|
||||||
| 2026-06-14 23:45:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5129.10000000
6,715.30
0.05497000
7225.60000000
13,940.90
0.05496000
25186.10000000
39,127.00
0.05495000
50339.80000000
89,466.80
0.05494000
40403.90000000
129,870.70
0.05493000
22236.90000000
152,107.60
0.05492000
70839.50000000
222,947.10
0.05491000
10683.30000000
233,630.40
0.05490000
40403.90000000
274,034.30
0.05489000
27734.00000000
301,768.30
0.05488000
33907.80000000
335,676.10
0.05487000
8872.10000000
344,548.20
0.05486000
220053.00000000
564,601.20
0.05485000
50689.10000000
615,290.30
0.05484000
36124.90000000
651,415.20
0.05483000
76809.70000000
728,224.90
0.05482000
25186.10000000
753,411.00
0.05481000
12531.00000000
765,942.00
0.05480000
25186.10000000
791,128.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5188.00000000
6,774.20
0.05502000
6106.30000000
12,880.50
0.05503000
10732.80000000
23,613.30
0.05504000
7219.90000000
30,833.20
0.05505000
16804.00000000
47,637.20
0.05506000
363.30000000
48,000.50
0.05508000
1586.20000000
49,586.70
0.05509000
10671.90000000
60,258.60
0.05510000
39278.10000000
99,536.70
0.05511000
46912.90000000
146,449.60
0.05512000
16586.20000000
163,035.80
0.05513000
77441.60000000
240,477.40
0.05514000
25319.60000000
265,797.00
0.05515000
14519.10000000
280,316.10
0.05516000
32686.10000000
313,002.20
0.05517000
18406.30000000
331,408.50
0.05518000
49250.90000000
380,659.40
0.05519000
3406.30000000
384,065.70
0.05520000
45486.10000000
429,551.80
|
||||||
| 2026-06-14 23:45:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
19007.00000000
20,593.20
0.05497000
7225.60000000
27,818.80
0.05496000
25186.10000000
53,004.90
0.05495000
50339.80000000
103,344.70
0.05494000
40403.90000000
143,748.60
0.05493000
22236.90000000
165,985.50
0.05492000
70839.50000000
236,825.00
0.05491000
10683.30000000
247,508.30
0.05490000
40403.90000000
287,912.20
0.05489000
27734.00000000
315,646.20
0.05488000
33907.80000000
349,554.00
0.05487000
8872.10000000
358,426.10
0.05486000
220053.00000000
578,479.10
0.05485000
50689.10000000
629,168.20
0.05484000
36124.90000000
665,293.10
0.05483000
76809.70000000
742,102.80
0.05482000
25186.10000000
767,288.90
0.05481000
12531.00000000
779,819.90
0.05480000
25186.10000000
805,006.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6106.30000000
7,692.50
0.05503000
10732.80000000
18,425.30
0.05504000
7219.90000000
25,645.20
0.05505000
16804.00000000
42,449.20
0.05506000
363.30000000
42,812.50
0.05508000
1586.20000000
44,398.70
0.05509000
10671.90000000
55,070.60
0.05510000
24060.30000000
79,130.90
0.05511000
46912.90000000
126,043.80
0.05512000
16586.20000000
142,630.00
0.05513000
77441.60000000
220,071.60
0.05514000
25319.60000000
245,391.20
0.05515000
14519.10000000
259,910.30
0.05516000
32686.10000000
292,596.40
0.05517000
18406.30000000
311,002.70
0.05518000
49250.90000000
360,253.60
0.05519000
3406.30000000
363,659.90
0.05520000
45486.10000000
409,146.00
0.05521000
10645.60000000
419,791.60
|
||||||
| 2026-06-14 23:45:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
19007.00000000
20,593.20
0.05497000
7225.60000000
27,818.80
0.05496000
25186.10000000
53,004.90
0.05495000
20339.80000000
73,344.70
0.05494000
40403.90000000
113,748.60
0.05493000
22236.90000000
135,985.50
0.05492000
70839.50000000
206,825.00
0.05491000
40683.30000000
247,508.30
0.05490000
40403.90000000
287,912.20
0.05489000
27734.00000000
315,646.20
0.05488000
33907.80000000
349,554.00
0.05487000
8872.10000000
358,426.10
0.05486000
220053.00000000
578,479.10
0.05485000
50689.10000000
629,168.20
0.05484000
36124.90000000
665,293.10
0.05483000
76809.70000000
742,102.80
0.05482000
25186.10000000
767,288.90
0.05481000
12531.00000000
779,819.90
0.05480000
25186.10000000
805,006.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6106.30000000
7,692.50
0.05503000
10732.80000000
18,425.30
0.05504000
7219.90000000
25,645.20
0.05505000
16804.00000000
42,449.20
0.05506000
363.30000000
42,812.50
0.05508000
1586.20000000
44,398.70
0.05509000
10671.90000000
55,070.60
0.05510000
24060.30000000
79,130.90
0.05511000
46912.90000000
126,043.80
0.05512000
16586.20000000
142,630.00
0.05513000
77441.60000000
220,071.60
0.05514000
25319.60000000
245,391.20
0.05515000
14519.10000000
259,910.30
0.05516000
32686.10000000
292,596.40
0.05517000
18406.30000000
311,002.70
0.05518000
49250.90000000
360,253.60
0.05519000
3406.30000000
363,659.90
0.05520000
45486.10000000
409,146.00
0.05521000
10645.60000000
419,791.60
|
||||||
| 2026-06-14 23:45:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5846.10000000
7,432.30
0.05498000
5129.10000000
12,561.40
0.05497000
13408.20000000
25,969.60
0.05496000
25186.10000000
51,155.70
0.05495000
20339.80000000
71,495.50
0.05494000
40403.90000000
111,899.40
0.05493000
22236.90000000
134,136.30
0.05492000
70839.50000000
204,975.80
0.05491000
40683.30000000
245,659.10
0.05490000
40403.90000000
286,063.00
0.05489000
27734.00000000
313,797.00
0.05488000
33907.80000000
347,704.80
0.05487000
8872.10000000
356,576.90
0.05486000
220053.00000000
576,629.90
0.05485000
50689.10000000
627,319.00
0.05484000
36124.90000000
663,443.90
0.05483000
76809.70000000
740,253.60
0.05482000
25186.10000000
765,439.70
0.05481000
12531.00000000
777,970.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6106.30000000
7,692.50
0.05503000
10732.80000000
18,425.30
0.05504000
7219.90000000
25,645.20
0.05505000
1586.20000000
27,231.40
0.05506000
4962.80000000
32,194.20
0.05508000
1586.20000000
33,780.40
0.05509000
10671.90000000
44,452.30
0.05510000
8842.50000000
53,294.80
0.05511000
46912.90000000
100,207.70
0.05512000
16586.20000000
116,793.90
0.05513000
77441.60000000
194,235.50
0.05514000
25319.60000000
219,555.10
0.05515000
14519.10000000
234,074.20
0.05516000
32686.10000000
266,760.30
0.05517000
18406.30000000
285,166.60
0.05518000
49250.90000000
334,417.50
0.05519000
3406.30000000
337,823.80
0.05520000
45486.10000000
383,309.90
0.05521000
10645.60000000
393,955.50
|
||||||
| 2026-06-14 23:45:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5846.10000000
7,432.30
0.05498000
5129.10000000
12,561.40
0.05497000
13408.20000000
25,969.60
0.05496000
25186.10000000
51,155.70
0.05495000
20339.80000000
71,495.50
0.05494000
40403.90000000
111,899.40
0.05493000
22236.90000000
134,136.30
0.05492000
70839.50000000
204,975.80
0.05491000
40683.30000000
245,659.10
0.05490000
40403.90000000
286,063.00
0.05489000
27734.00000000
313,797.00
0.05488000
33907.80000000
347,704.80
0.05487000
8872.10000000
356,576.90
0.05486000
220053.00000000
576,629.90
0.05485000
50689.10000000
627,319.00
0.05484000
36124.90000000
663,443.90
0.05483000
76809.70000000
740,253.60
0.05482000
25186.10000000
765,439.70
0.05481000
12531.00000000
777,970.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6106.30000000
7,692.50
0.05503000
10732.80000000
18,425.30
0.05504000
7219.90000000
25,645.20
0.05505000
1586.20000000
27,231.40
0.05506000
4962.80000000
32,194.20
0.05508000
1586.20000000
33,780.40
0.05509000
10671.90000000
44,452.30
0.05510000
8842.50000000
53,294.80
0.05511000
46912.90000000
100,207.70
0.05512000
16586.20000000
116,793.90
0.05513000
77441.60000000
194,235.50
0.05514000
25319.60000000
219,555.10
0.05515000
14519.10000000
234,074.20
0.05516000
32686.10000000
266,760.30
0.05517000
18406.30000000
285,166.60
0.05518000
49250.90000000
334,417.50
0.05519000
3406.30000000
337,823.80
0.05520000
45486.10000000
383,309.90
0.05521000
10645.60000000
393,955.50
|
||||||
| 2026-06-14 23:45:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5129.10000000
6,715.30
0.05497000
7768.80000000
14,484.10
0.05496000
26276.70000000
40,760.80
0.05495000
16835.40000000
57,596.20
0.05494000
40403.90000000
98,000.10
0.05493000
22236.90000000
120,237.00
0.05492000
70839.50000000
191,076.50
0.05491000
40683.30000000
231,759.80
0.05490000
40403.90000000
272,163.70
0.05489000
27734.00000000
299,897.70
0.05488000
33907.80000000
333,805.50
0.05487000
8872.10000000
342,677.60
0.05486000
37843.80000000
380,521.40
0.05485000
50689.10000000
431,210.50
0.05484000
36124.90000000
467,335.40
0.05483000
76809.70000000
544,145.10
0.05482000
25186.10000000
569,331.20
0.05481000
12531.00000000
581,862.20
0.05480000
25186.10000000
607,048.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7768.80000000
9,355.00
0.05502000
4592.40000000
13,947.40
0.05503000
2676.80000000
16,624.20
0.05504000
5052.40000000
21,676.60
0.05505000
11319.30000000
32,995.90
0.05506000
1586.20000000
34,582.10
0.05508000
1586.20000000
36,168.30
0.05509000
10671.90000000
46,840.20
0.05510000
9205.60000000
56,045.80
0.05511000
46912.90000000
102,958.70
0.05512000
16586.20000000
119,544.90
0.05513000
77441.60000000
196,986.50
0.05514000
25319.60000000
222,306.10
0.05515000
14519.10000000
236,825.20
0.05516000
32686.10000000
269,511.30
0.05517000
18406.30000000
287,917.60
0.05518000
49250.90000000
337,168.50
0.05519000
3406.30000000
340,574.80
0.05520000
45486.10000000
386,060.90
|
||||||
| 2026-06-14 23:45:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
22736.10000000
24,322.30
0.05498000
2676.30000000
26,998.60
0.05497000
4947.60000000
31,946.20
0.05496000
25186.10000000
57,132.30
0.05495000
19845.40000000
76,977.70
0.05494000
116479.60000000
193,457.30
0.05493000
22236.90000000
215,694.20
0.05492000
70839.50000000
286,533.70
0.05491000
40683.30000000
327,217.00
0.05490000
40403.90000000
367,620.90
0.05489000
27734.00000000
395,354.90
0.05488000
33907.80000000
429,262.70
0.05487000
8872.10000000
438,134.80
0.05486000
37843.80000000
475,978.60
0.05485000
50689.10000000
526,667.70
0.05484000
36124.90000000
562,792.60
0.05483000
76809.70000000
639,602.30
0.05482000
25186.10000000
664,788.40
0.05481000
12531.00000000
677,319.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6140.20000000
7,726.40
0.05504000
10776.20000000
18,502.60
0.05505000
7219.00000000
25,721.60
0.05506000
7771.00000000
33,492.60
0.05508000
1586.20000000
35,078.80
0.05509000
10671.90000000
45,750.70
0.05510000
9205.60000000
54,956.30
0.05511000
46912.90000000
101,869.20
0.05512000
16586.20000000
118,455.40
0.05513000
77441.60000000
195,897.00
0.05514000
25319.60000000
221,216.60
0.05515000
14519.10000000
235,735.70
0.05516000
32686.10000000
268,421.80
0.05517000
18406.30000000
286,828.10
0.05518000
49250.90000000
336,079.00
0.05519000
3406.30000000
339,485.30
0.05520000
45486.10000000
384,971.40
0.05521000
10645.60000000
395,617.00
0.05522000
11302.80000000
406,919.80
|
||||||
| 2026-06-14 23:45:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
22736.10000000
24,322.30
0.05498000
26276.20000000
50,598.50
0.05497000
4947.60000000
55,546.10
0.05496000
25186.10000000
80,732.20
0.05495000
19845.40000000
100,577.60
0.05494000
116479.60000000
217,057.20
0.05493000
22236.90000000
239,294.10
0.05492000
70839.50000000
310,133.60
0.05491000
40683.30000000
350,816.90
0.05490000
40403.90000000
391,220.80
0.05489000
27734.00000000
418,954.80
0.05488000
33907.80000000
452,862.60
0.05487000
8872.10000000
461,734.70
0.05486000
37843.80000000
499,578.50
0.05485000
50689.10000000
550,267.60
0.05484000
36124.90000000
586,392.50
0.05483000
76809.70000000
663,202.20
0.05482000
25186.10000000
688,388.30
0.05481000
12531.00000000
700,919.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6140.20000000
7,726.40
0.05504000
10776.20000000
18,502.60
0.05505000
7219.00000000
25,721.60
0.05506000
7771.00000000
33,492.60
0.05508000
1586.20000000
35,078.80
0.05509000
10671.90000000
45,750.70
0.05510000
9205.60000000
54,956.30
0.05511000
46912.90000000
101,869.20
0.05512000
16586.20000000
118,455.40
0.05513000
53841.70000000
172,297.10
0.05514000
25319.60000000
197,616.70
0.05515000
14519.10000000
212,135.80
0.05516000
32686.10000000
244,821.90
0.05517000
18406.30000000
263,228.20
0.05518000
49250.90000000
312,479.10
0.05519000
3406.30000000
315,885.40
0.05520000
45486.10000000
361,371.50
0.05521000
10645.60000000
372,017.10
0.05522000
11302.80000000
383,319.90
|
||||||
| 2026-06-14 23:45:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5096.20000000
6,682.40
0.05501000
26251.40000000
32,933.80
0.05500000
26275.90000000
59,209.70
0.05499000
14291.10000000
73,500.80
0.05498000
25549.60000000
99,050.40
0.05497000
4947.60000000
103,998.00
0.05496000
25186.10000000
129,184.10
0.05495000
113065.70000000
242,249.80
0.05494000
40403.90000000
282,653.70
0.05493000
52236.90000000
334,890.60
0.05492000
70839.50000000
405,730.10
0.05491000
10683.30000000
416,413.40
0.05490000
40403.90000000
456,817.30
0.05489000
27734.00000000
484,551.30
0.05488000
33907.80000000
518,459.10
0.05487000
10500.90000000
528,960.00
0.05486000
100343.80000000
629,303.80
0.05485000
49059.70000000
678,363.50
0.05484000
36124.90000000
714,488.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6878.30000000
8,464.50
0.05506000
8158.10000000
16,622.60
0.05507000
2676.00000000
19,298.60
0.05508000
6126.20000000
25,424.80
0.05509000
7771.80000000
33,196.60
0.05510000
9205.60000000
42,402.20
0.05511000
46912.90000000
89,315.10
0.05512000
16586.20000000
105,901.30
0.05513000
53841.70000000
159,743.00
0.05514000
25319.60000000
185,062.60
0.05515000
14519.10000000
199,581.70
0.05516000
32686.10000000
232,267.80
0.05517000
18406.30000000
250,674.10
0.05518000
49250.90000000
299,925.00
0.05519000
3406.30000000
303,331.30
0.05520000
45486.10000000
348,817.40
0.05521000
10645.60000000
359,463.00
0.05522000
11302.80000000
370,765.80
0.05523000
37458.10000000
408,223.90
|
||||||
| 2026-06-14 23:45:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667217110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22730.80000000
24,317.00
0.05502000
6130.90000000
30,447.90
0.05501000
2675.80000000
33,123.70
0.05500000
25186.10000000
58,309.80
0.05499000
14291.10000000
72,600.90
0.05498000
25549.60000000
98,150.50
0.05497000
4947.60000000
103,098.10
0.05496000
25186.10000000
128,284.20
0.05495000
113065.70000000
241,349.90
0.05494000
40403.90000000
281,753.80
0.05493000
52236.90000000
333,990.70
0.05492000
70839.50000000
404,830.20
0.05491000
10683.30000000
415,513.50
0.05490000
40403.90000000
455,917.40
0.05489000
27734.00000000
483,651.40
0.05488000
33907.80000000
517,559.20
0.05487000
10500.90000000
528,060.10
0.05486000
100343.80000000
628,403.90
0.05485000
49059.70000000
677,463.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
1586.20000000
3,172.40
0.05507000
8171.10000000
11,343.50
0.05508000
9157.90000000
20,501.40
0.05509000
6125.50000000
26,626.90
0.05510000
9205.60000000
35,832.50
0.05511000
46912.90000000
82,745.40
0.05512000
16586.20000000
99,331.60
0.05513000
53841.70000000
153,173.30
0.05514000
25319.60000000
178,492.90
0.05515000
14519.10000000
193,012.00
0.05516000
32686.10000000
225,698.10
0.05517000
18406.30000000
244,104.40
0.05518000
49250.90000000
293,355.30
0.05519000
3406.30000000
296,761.60
0.05520000
45486.10000000
342,247.70
0.05521000
10645.60000000
352,893.30
0.05522000
11302.80000000
364,196.10
0.05523000
37458.10000000
401,654.20
0.05524000
10647.10000000
412,301.30
|
||||||
| 2026-06-14 23:45:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667217074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7824.10000000
9,410.30
0.05503000
31867.50000000
41,277.80
0.05502000
1586.20000000
42,864.00
0.05501000
2675.80000000
45,539.80
0.05500000
25186.10000000
70,725.90
0.05499000
14291.10000000
85,017.00
0.05498000
25549.60000000
110,566.60
0.05497000
4947.60000000
115,514.20
0.05496000
25186.10000000
140,700.30
0.05495000
113065.70000000
253,766.00
0.05494000
40403.90000000
294,169.90
0.05493000
52236.90000000
346,406.80
0.05492000
70839.50000000
417,246.30
0.05491000
10683.30000000
427,929.60
0.05490000
40403.90000000
468,333.50
0.05489000
27734.00000000
496,067.50
0.05488000
33907.80000000
529,975.30
0.05487000
8872.10000000
538,847.40
0.05486000
100343.80000000
639,191.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5167.40000000
6,753.60
0.05508000
9157.90000000
15,911.50
0.05509000
6125.50000000
22,037.00
0.05510000
31705.60000000
53,742.60
0.05511000
39412.90000000
93,155.50
0.05512000
16586.20000000
109,741.70
0.05513000
53841.70000000
163,583.40
0.05514000
17819.60000000
181,403.00
0.05515000
14519.10000000
195,922.10
0.05516000
40186.10000000
236,108.20
0.05517000
18406.30000000
254,514.50
0.05518000
34250.90000000
288,765.40
0.05519000
3406.30000000
292,171.70
0.05520000
45486.10000000
337,657.80
0.05521000
10645.60000000
348,303.40
0.05522000
11302.80000000
359,606.20
0.05523000
37458.10000000
397,064.30
0.05524000
8830.60000000
405,894.90
0.05525000
40506.80000000
446,401.70
|
||||||
| 2026-06-14 23:45:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
7824.10000000
7,824.10
0.05503000
27323.60000000
35,147.70
0.05502000
6131.10000000
41,278.80
0.05501000
2675.80000000
43,954.60
0.05500000
25186.10000000
69,140.70
0.05499000
14291.10000000
83,431.80
0.05498000
25549.60000000
108,981.40
0.05497000
4947.60000000
113,929.00
0.05496000
25186.10000000
139,115.10
0.05495000
113065.70000000
252,180.80
0.05494000
40403.90000000
292,584.70
0.05493000
52236.90000000
344,821.60
0.05492000
70839.50000000
415,661.10
0.05491000
10683.30000000
426,344.40
0.05490000
40403.90000000
466,748.30
0.05489000
27734.00000000
494,482.30
0.05488000
33907.80000000
528,390.10
0.05487000
8872.10000000
537,262.20
0.05486000
100343.80000000
637,606.00
0.05485000
49059.70000000
686,665.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5167.40000000
6,753.60
0.05508000
9157.90000000
15,911.50
0.05509000
12363.40000000
28,274.90
0.05510000
31705.60000000
59,980.50
0.05511000
24195.10000000
84,175.60
0.05512000
16586.20000000
100,761.80
0.05513000
53841.70000000
154,603.50
0.05514000
17819.60000000
172,423.10
0.05515000
14519.10000000
186,942.20
0.05516000
40186.10000000
227,128.30
0.05517000
18406.30000000
245,534.60
0.05518000
34250.90000000
279,785.50
0.05519000
3406.30000000
283,191.80
0.05520000
45486.10000000
328,677.90
0.05521000
10645.60000000
339,323.50
0.05522000
11302.80000000
350,626.30
0.05523000
37458.10000000
388,084.40
0.05524000
8830.60000000
396,915.00
0.05525000
40506.80000000
437,421.80
|
||||||
| 2026-06-14 23:45:09 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667217031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6179.00000000
7,765.20
0.05502000
9875.10000000
17,640.30
0.05501000
15464.10000000
33,104.40
0.05500000
26275.90000000
59,380.30
0.05499000
14291.10000000
73,671.40
0.05498000
25186.10000000
98,857.50
0.05497000
4947.60000000
103,805.10
0.05496000
25186.10000000
128,991.20
0.05495000
113065.70000000
242,056.90
0.05494000
40403.90000000
282,460.80
0.05493000
52236.90000000
334,697.70
0.05492000
70839.50000000
405,537.20
0.05491000
10683.30000000
416,220.50
0.05490000
40403.90000000
456,624.40
0.05489000
29362.20000000
485,986.60
0.05488000
33907.80000000
519,894.40
0.05487000
8872.10000000
528,766.50
0.05486000
37843.80000000
566,610.30
0.05485000
111559.70000000
678,170.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5450.70000000
7,036.90
0.05507000
9264.70000000
16,301.60
0.05508000
23160.80000000
39,462.40
0.05509000
1586.20000000
41,048.60
0.05510000
39314.50000000
80,363.10
0.05511000
24195.10000000
104,558.20
0.05512000
16586.20000000
121,144.40
0.05513000
53841.70000000
174,986.10
0.05514000
17819.60000000
192,805.70
0.05515000
14519.10000000
207,324.80
0.05516000
40186.10000000
247,510.90
0.05517000
18406.30000000
265,917.20
0.05518000
34250.90000000
300,168.10
0.05519000
3406.30000000
303,574.40
0.05520000
37877.20000000
341,451.60
0.05521000
10645.60000000
352,097.20
0.05522000
11302.80000000
363,400.00
0.05523000
37458.10000000
400,858.10
0.05524000
8830.60000000
409,688.70
|
||||||
| 2026-06-14 23:45:08 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6179.00000000
6,179.00
0.05502000
9875.10000000
16,054.10
0.05501000
15464.10000000
31,518.20
0.05500000
26275.90000000
57,794.10
0.05499000
14291.10000000
72,085.20
0.05498000
25186.10000000
97,271.30
0.05497000
5311.10000000
102,582.40
0.05496000
25186.10000000
127,768.50
0.05495000
113065.70000000
240,834.20
0.05494000
40403.90000000
281,238.10
0.05493000
52236.90000000
333,475.00
0.05492000
70839.50000000
404,314.50
0.05491000
10683.30000000
414,997.80
0.05490000
40403.90000000
455,401.70
0.05489000
29362.20000000
484,763.90
0.05488000
33907.80000000
518,671.70
0.05487000
8872.10000000
527,543.80
0.05486000
37843.80000000
565,387.60
0.05485000
111559.70000000
676,947.30
0.05484000
36124.90000000
713,072.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5450.70000000
7,036.90
0.05507000
9264.70000000
16,301.60
0.05508000
23160.80000000
39,462.40
0.05509000
1586.20000000
41,048.60
0.05510000
39314.50000000
80,363.10
0.05511000
24195.10000000
104,558.20
0.05512000
16586.20000000
121,144.40
0.05513000
53841.70000000
174,986.10
0.05514000
17819.60000000
192,805.70
0.05515000
14519.10000000
207,324.80
0.05516000
40186.10000000
247,510.90
0.05517000
18406.30000000
265,917.20
0.05518000
34250.90000000
300,168.10
0.05519000
3406.30000000
303,574.40
0.05520000
37877.20000000
341,451.60
0.05521000
10645.60000000
352,097.20
0.05522000
11302.80000000
363,400.00
0.05523000
37458.10000000
400,858.10
0.05524000
8830.60000000
409,688.70
|
||||||
| 2026-06-14 23:45:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
8288.90000000
8,288.90
0.05501000
15464.10000000
23,753.00
0.05500000
26275.90000000
50,028.90
0.05499000
14291.10000000
64,320.00
0.05498000
25186.10000000
89,506.10
0.05497000
5311.10000000
94,817.20
0.05496000
25186.10000000
120,003.30
0.05495000
21662.70000000
141,666.00
0.05494000
40403.90000000
182,069.90
0.05493000
52236.90000000
234,306.80
0.05492000
70839.50000000
305,146.30
0.05491000
10683.30000000
315,829.60
0.05490000
40403.90000000
356,233.50
0.05489000
27734.00000000
383,967.50
0.05488000
33907.80000000
417,875.30
0.05487000
8872.10000000
426,747.40
0.05486000
39472.90000000
466,220.30
0.05485000
111559.70000000
577,780.00
0.05484000
36124.90000000
613,904.90
0.05483000
14309.70000000
628,214.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7835.00000000
9,421.20
0.05506000
4593.70000000
14,014.90
0.05507000
6257.20000000
20,272.10
0.05508000
23160.80000000
43,432.90
0.05509000
1586.20000000
45,019.10
0.05510000
39314.50000000
84,333.60
0.05511000
24195.10000000
108,528.70
0.05512000
16586.20000000
125,114.90
0.05513000
53841.70000000
178,956.60
0.05514000
17819.60000000
196,776.20
0.05515000
14519.10000000
211,295.30
0.05516000
40186.10000000
251,481.40
0.05517000
18406.30000000
269,887.70
0.05518000
34250.90000000
304,138.60
0.05519000
3406.30000000
307,544.90
0.05520000
37877.20000000
345,422.10
0.05521000
10645.60000000
356,067.70
0.05522000
11302.80000000
367,370.50
0.05523000
37458.10000000
404,828.60
|
||||||
| 2026-06-14 23:45:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667216980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3822.00000000
3,822.00
0.05502000
22166.80000000
25,988.80
0.05501000
1586.20000000
27,575.00
0.05500000
26275.90000000
53,850.90
0.05499000
14291.10000000
68,142.00
0.05498000
25186.10000000
93,328.10
0.05497000
4947.60000000
98,275.70
0.05496000
25549.80000000
123,825.50
0.05495000
21662.70000000
145,488.20
0.05494000
40403.90000000
185,892.10
0.05493000
52236.90000000
238,129.00
0.05492000
70839.50000000
308,968.50
0.05491000
10683.30000000
319,651.80
0.05490000
40403.90000000
360,055.70
0.05489000
27734.00000000
387,789.70
0.05488000
33907.80000000
421,697.50
0.05487000
8872.10000000
430,569.60
0.05486000
37843.80000000
468,413.40
0.05485000
111559.70000000
579,973.10
0.05484000
36124.90000000
616,098.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9266.40000000
10,852.60
0.05508000
18620.50000000
29,473.10
0.05509000
6125.40000000
35,598.50
0.05510000
38951.40000000
74,549.90
0.05511000
31695.10000000
106,245.00
0.05512000
16586.20000000
122,831.20
0.05513000
53841.70000000
176,672.90
0.05514000
10319.60000000
186,992.50
0.05515000
22019.10000000
209,011.60
0.05516000
40186.10000000
249,197.70
0.05517000
10906.30000000
260,104.00
0.05518000
34250.90000000
294,354.90
0.05519000
3406.30000000
297,761.20
0.05520000
37877.20000000
335,638.40
0.05521000
10645.60000000
346,284.00
0.05522000
11302.80000000
357,586.80
0.05523000
37458.10000000
395,044.90
0.05524000
8830.60000000
403,875.50
0.05525000
40506.80000000
444,382.30
|
||||||
| 2026-06-14 23:45:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3744.00000000
3,744.00
0.05501000
10835.60000000
14,579.60
0.05500000
19631.10000000
34,210.70
0.05499000
15381.10000000
49,591.80
0.05498000
1586.20000000
51,178.00
0.05497000
7947.60000000
59,125.60
0.05496000
25549.80000000
84,675.40
0.05495000
19845.40000000
104,520.80
0.05494000
40403.90000000
144,924.70
0.05493000
52236.90000000
197,161.60
0.05492000
176025.20000000
373,186.80
0.05491000
10683.30000000
383,870.10
0.05490000
40403.90000000
424,274.00
0.05489000
27734.00000000
452,008.00
0.05488000
33907.80000000
485,915.80
0.05487000
8872.10000000
494,787.90
0.05486000
37843.80000000
532,631.70
0.05485000
49059.70000000
581,691.40
0.05484000
98624.90000000
680,316.30
0.05483000
15939.70000000
696,256.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7849.20000000
9,435.40
0.05506000
6050.20000000
15,485.60
0.05507000
5167.40000000
20,653.00
0.05508000
23160.70000000
43,813.70
0.05509000
24070.10000000
67,883.80
0.05510000
38951.40000000
106,835.20
0.05511000
61695.10000000
168,530.30
0.05512000
16586.20000000
185,116.50
0.05513000
23841.70000000
208,958.20
0.05514000
33919.50000000
242,877.70
0.05515000
22019.10000000
264,896.80
0.05516000
40186.10000000
305,082.90
0.05517000
10906.30000000
315,989.20
0.05518000
34250.90000000
350,240.10
0.05519000
3406.30000000
353,646.40
0.05520000
37877.20000000
391,523.60
0.05521000
10645.60000000
402,169.20
0.05522000
11302.80000000
413,472.00
0.05523000
37458.10000000
450,930.10
|
||||||
| 2026-06-14 23:45:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667216889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
9249.40000000
9,249.40
0.05500000
19631.10000000
28,880.50
0.05499000
15381.10000000
44,261.60
0.05498000
1586.20000000
45,847.80
0.05497000
4947.60000000
50,795.40
0.05496000
25549.80000000
76,345.20
0.05495000
19845.40000000
96,190.60
0.05494000
40403.90000000
136,594.50
0.05493000
52236.90000000
188,831.40
0.05492000
176025.20000000
364,856.60
0.05491000
10683.30000000
375,539.90
0.05490000
40403.90000000
415,943.80
0.05489000
27734.00000000
443,677.80
0.05488000
33907.80000000
477,585.60
0.05487000
8872.10000000
486,457.70
0.05486000
37843.80000000
524,301.50
0.05485000
49059.70000000
573,361.20
0.05484000
98624.90000000
671,986.10
0.05483000
15939.70000000
687,925.80
0.05482000
25186.10000000
713,111.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7860.70000000
9,446.90
0.05506000
6050.20000000
15,497.10
0.05507000
12401.60000000
27,898.70
0.05508000
18620.50000000
46,519.20
0.05509000
24070.10000000
70,589.30
0.05510000
38951.40000000
109,540.70
0.05511000
61695.10000000
171,235.80
0.05512000
16586.20000000
187,822.00
0.05513000
23841.70000000
211,663.70
0.05514000
33919.50000000
245,583.20
0.05515000
22019.10000000
267,602.30
0.05516000
41397.90000000
309,000.20
0.05517000
10906.30000000
319,906.50
0.05518000
34250.90000000
354,157.40
0.05519000
3406.30000000
357,563.70
0.05520000
37877.20000000
395,440.90
0.05521000
10645.60000000
406,086.50
0.05522000
11302.80000000
417,389.30
0.05523000
37458.10000000
454,847.40
|
||||||
| 2026-06-14 23:45:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667216880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4704.00000000
4,704.00
0.05500000
19631.10000000
24,335.10
0.05499000
15381.10000000
39,716.20
0.05498000
1586.20000000
41,302.40
0.05497000
4947.60000000
46,250.00
0.05496000
25549.80000000
71,799.80
0.05495000
19845.40000000
91,645.20
0.05494000
40403.90000000
132,049.10
0.05493000
22236.90000000
154,286.00
0.05492000
176025.20000000
330,311.20
0.05491000
10683.30000000
340,994.50
0.05490000
40403.90000000
381,398.40
0.05489000
57734.00000000
439,132.40
0.05488000
33907.80000000
473,040.20
0.05487000
8872.10000000
481,912.30
0.05486000
37843.80000000
519,756.10
0.05485000
49059.70000000
568,815.80
0.05484000
98624.90000000
667,440.70
0.05483000
14309.70000000
681,750.40
0.05482000
25186.10000000
706,936.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7860.70000000
9,446.90
0.05506000
6050.20000000
15,497.10
0.05507000
7860.70000000
23,357.80
0.05508000
18620.50000000
41,978.30
0.05509000
24070.10000000
66,048.40
0.05510000
38951.40000000
104,999.80
0.05511000
61695.10000000
166,694.90
0.05512000
16586.20000000
183,281.10
0.05513000
23841.70000000
207,122.80
0.05514000
33919.50000000
241,042.30
0.05515000
22019.10000000
263,061.40
0.05516000
40186.10000000
303,247.50
0.05517000
10906.30000000
314,153.80
0.05518000
34250.90000000
348,404.70
0.05519000
3406.30000000
351,811.00
0.05520000
37877.20000000
389,688.20
0.05521000
10645.60000000
400,333.80
0.05522000
11302.80000000
411,636.60
0.05523000
37458.10000000
449,094.70
|
||||||
| 2026-06-14 23:45:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6286.70000000
6,286.70
0.05499000
24713.40000000
31,000.10
0.05498000
1586.20000000
32,586.30
0.05497000
2676.60000000
35,262.90
0.05496000
25549.80000000
60,812.70
0.05495000
19845.40000000
80,658.10
0.05494000
40403.90000000
121,062.00
0.05493000
22236.90000000
143,298.90
0.05492000
176025.20000000
319,324.10
0.05491000
8864.80000000
328,188.90
0.05490000
40403.90000000
368,592.80
0.05489000
48623.50000000
417,216.30
0.05488000
33907.80000000
451,124.10
0.05487000
8872.10000000
459,996.20
0.05486000
37843.80000000
497,840.00
0.05485000
49059.70000000
546,899.70
0.05484000
37754.60000000
584,654.30
0.05483000
14309.70000000
598,964.00
0.05482000
87686.10000000
686,650.10
0.05481000
12531.00000000
699,181.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5529.90000000
7,116.10
0.05504000
20905.80000000
28,021.90
0.05505000
22236.90000000
50,258.80
0.05506000
23527.70000000
73,786.50
0.05507000
1586.20000000
75,372.70
0.05508000
26229.40000000
101,602.10
0.05509000
24070.10000000
125,672.20
0.05510000
38951.40000000
164,623.60
0.05511000
61695.10000000
226,318.70
0.05512000
24484.30000000
250,803.00
0.05513000
23841.70000000
274,644.70
0.05514000
33919.50000000
308,564.20
0.05515000
32300.50000000
340,864.70
0.05516000
40186.10000000
381,050.80
0.05517000
10906.30000000
391,957.10
0.05518000
34250.90000000
426,208.00
0.05519000
3406.30000000
429,614.30
0.05520000
37877.20000000
467,491.50
0.05521000
10645.60000000
478,137.10
|
||||||
| 2026-06-14 23:44:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667216730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5598.90000000
5,598.90
0.05497000
22830.10000000
28,429.00
0.05496000
25549.80000000
53,978.80
0.05495000
12236.50000000
66,215.30
0.05494000
40403.90000000
106,619.20
0.05493000
22236.90000000
128,856.10
0.05492000
176025.20000000
304,881.30
0.05491000
8864.80000000
313,746.10
0.05490000
40403.90000000
354,150.00
0.05489000
48623.50000000
402,773.50
0.05488000
33907.80000000
436,681.30
0.05487000
8872.10000000
445,553.40
0.05486000
37843.80000000
483,397.20
0.05485000
49059.70000000
532,456.90
0.05484000
37754.60000000
570,211.50
0.05483000
14309.70000000
584,521.20
0.05482000
87686.10000000
672,207.30
0.05481000
12531.00000000
684,738.30
0.05480000
25186.10000000
709,924.40
0.05479000
21305.80000000
731,230.20
Asks (20 levels)
Price
Qty
Total
0.05501000
7861.80000000
7,861.80
0.05502000
4597.00000000
12,458.80
0.05503000
1586.20000000
14,045.00
0.05504000
27870.70000000
41,915.70
0.05505000
16804.00000000
58,719.70
0.05506000
18985.40000000
77,705.10
0.05507000
1586.20000000
79,291.30
0.05508000
26229.40000000
105,520.70
0.05509000
24070.10000000
129,590.80
0.05510000
38951.40000000
168,542.20
0.05511000
61695.10000000
230,237.30
0.05512000
24484.30000000
254,721.60
0.05513000
23841.70000000
278,563.30
0.05514000
33919.50000000
312,482.80
0.05515000
32300.50000000
344,783.30
0.05516000
40186.10000000
384,969.40
0.05517000
10906.30000000
395,875.70
0.05518000
34250.90000000
430,126.60
0.05519000
3406.30000000
433,532.90
0.05520000
37877.20000000
471,410.10
|
||||||
| 2026-06-14 23:44:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5598.90000000
5,598.90
0.05497000
22830.10000000
28,429.00
0.05496000
25549.80000000
53,978.80
0.05495000
12236.50000000
66,215.30
0.05494000
40403.90000000
106,619.20
0.05493000
22236.90000000
128,856.10
0.05492000
130371.80000000
259,227.90
0.05491000
8864.80000000
268,092.70
0.05490000
40403.90000000
308,496.60
0.05489000
48623.50000000
357,120.10
0.05488000
33907.80000000
391,027.90
0.05487000
8872.10000000
399,900.00
0.05486000
37843.80000000
437,743.80
0.05485000
49059.70000000
486,803.50
0.05484000
37754.60000000
524,558.10
0.05483000
14309.70000000
538,867.80
0.05482000
87686.10000000
626,553.90
0.05481000
12531.00000000
639,084.90
0.05480000
25186.10000000
664,271.00
0.05479000
21305.80000000
685,576.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7861.80000000
9,448.00
0.05502000
4597.00000000
14,045.00
0.05503000
1586.20000000
15,631.20
0.05504000
27870.70000000
43,501.90
0.05505000
16804.00000000
60,305.90
0.05506000
18985.40000000
79,291.30
0.05507000
1586.20000000
80,877.50
0.05508000
26229.40000000
107,106.90
0.05509000
24070.10000000
131,177.00
0.05510000
38951.40000000
170,128.40
0.05511000
61695.10000000
231,823.50
0.05512000
24484.30000000
256,307.80
0.05513000
23841.70000000
280,149.50
0.05514000
33919.50000000
314,069.00
0.05515000
32300.50000000
346,369.50
0.05516000
40186.10000000
386,555.60
0.05517000
10906.30000000
397,461.90
0.05518000
34250.90000000
431,712.80
0.05519000
3406.30000000
435,119.10
|
||||||
| 2026-06-14 23:44:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7849.20000000
7,849.20
0.05498000
20012.10000000
27,861.30
0.05497000
2676.60000000
30,537.90
0.05496000
25549.80000000
56,087.70
0.05495000
12236.50000000
68,324.20
0.05494000
40403.90000000
108,728.10
0.05493000
22236.90000000
130,965.00
0.05492000
130371.80000000
261,336.80
0.05491000
8864.80000000
270,201.60
0.05490000
40403.90000000
310,605.50
0.05489000
48623.50000000
359,229.00
0.05488000
33907.80000000
393,136.80
0.05487000
8872.10000000
402,008.90
0.05486000
37843.80000000
439,852.70
0.05485000
49059.70000000
488,912.40
0.05484000
36124.90000000
525,037.30
0.05483000
14309.70000000
539,347.00
0.05482000
87686.10000000
627,033.10
0.05481000
12531.00000000
639,564.10
0.05480000
26817.00000000
666,381.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5042.70000000
6,628.90
0.05503000
10142.10000000
16,771.00
0.05504000
27870.70000000
44,641.70
0.05505000
16804.00000000
61,445.70
0.05506000
18985.40000000
80,431.10
0.05507000
1586.20000000
82,017.30
0.05508000
26229.40000000
108,246.70
0.05509000
24070.10000000
132,316.80
0.05510000
38951.40000000
171,268.20
0.05511000
61695.10000000
232,963.30
0.05512000
24484.30000000
257,447.60
0.05513000
23841.70000000
281,289.30
0.05514000
33919.50000000
315,208.80
0.05515000
32300.50000000
347,509.30
0.05516000
40186.10000000
387,695.40
0.05517000
10906.30000000
398,601.70
0.05518000
34250.90000000
432,852.60
0.05519000
3406.30000000
436,258.90
0.05520000
37877.20000000
474,136.10
|
||||||
| 2026-06-14 23:44:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7849.20000000
7,849.20
0.05498000
20012.10000000
27,861.30
0.05497000
2676.60000000
30,537.90
0.05496000
25549.80000000
56,087.70
0.05495000
12236.50000000
68,324.20
0.05494000
40403.90000000
108,728.10
0.05493000
22236.90000000
130,965.00
0.05492000
130371.80000000
261,336.80
0.05491000
8864.80000000
270,201.60
0.05490000
40403.90000000
310,605.50
0.05489000
48623.50000000
359,229.00
0.05488000
33907.80000000
393,136.80
0.05487000
8872.10000000
402,008.90
0.05486000
37843.80000000
439,852.70
0.05485000
49059.70000000
488,912.40
0.05484000
37754.60000000
526,667.00
0.05483000
14309.70000000
540,976.70
0.05482000
87686.10000000
628,662.80
0.05481000
12531.00000000
641,193.80
0.05480000
25186.10000000
666,379.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5042.70000000
6,628.90
0.05503000
10142.10000000
16,771.00
0.05504000
27870.70000000
44,641.70
0.05505000
16804.00000000
61,445.70
0.05506000
18985.40000000
80,431.10
0.05507000
1586.20000000
82,017.30
0.05508000
26229.40000000
108,246.70
0.05509000
24070.10000000
132,316.80
0.05510000
38951.40000000
171,268.20
0.05511000
61695.10000000
232,963.30
0.05512000
24484.30000000
257,447.60
0.05513000
23841.70000000
281,289.30
0.05514000
33919.50000000
315,208.80
0.05515000
32300.50000000
347,509.30
0.05516000
40186.10000000
387,695.40
0.05517000
10906.30000000
398,601.70
0.05518000
34250.90000000
432,852.60
0.05519000
3406.30000000
436,258.90
0.05520000
37877.20000000
474,136.10
|
||||||
| 2026-06-14 23:44:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
20012.10000000
21,598.30
0.05497000
2676.60000000
24,274.90
0.05496000
25549.80000000
49,824.70
0.05495000
12236.50000000
62,061.20
0.05494000
40403.90000000
102,465.10
0.05493000
22236.90000000
124,702.00
0.05492000
130371.80000000
255,073.80
0.05491000
8864.80000000
263,938.60
0.05490000
40403.90000000
304,342.50
0.05489000
48623.50000000
352,966.00
0.05488000
33907.80000000
386,873.80
0.05487000
8872.10000000
395,745.90
0.05486000
37843.80000000
433,589.70
0.05485000
49059.70000000
482,649.40
0.05484000
36124.90000000
518,774.30
0.05483000
14309.70000000
533,084.00
0.05482000
87686.10000000
620,770.10
0.05481000
14161.60000000
634,931.70
0.05480000
25186.10000000
660,117.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5042.70000000
6,628.90
0.05503000
10142.10000000
16,771.00
0.05504000
27870.70000000
44,641.70
0.05505000
16804.00000000
61,445.70
0.05506000
18985.40000000
80,431.10
0.05507000
1586.20000000
82,017.30
0.05508000
26229.40000000
108,246.70
0.05509000
24070.10000000
132,316.80
0.05510000
38951.40000000
171,268.20
0.05511000
61695.10000000
232,963.30
0.05512000
24484.30000000
257,447.60
0.05513000
23841.70000000
281,289.30
0.05514000
33919.50000000
315,208.80
0.05515000
32300.50000000
347,509.30
0.05516000
40186.10000000
387,695.40
0.05517000
10906.30000000
398,601.70
0.05518000
34250.90000000
432,852.60
0.05519000
3406.30000000
436,258.90
0.05520000
37877.20000000
474,136.10
|
||||||
| 2026-06-14 23:44:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6133.40000000
6,133.40
0.05498000
15464.10000000
21,597.50
0.05497000
2676.60000000
24,274.10
0.05496000
25549.80000000
49,823.90
0.05495000
12236.50000000
62,060.40
0.05494000
40403.90000000
102,464.30
0.05493000
22236.90000000
124,701.20
0.05492000
130371.80000000
255,073.00
0.05491000
8864.80000000
263,937.80
0.05490000
40403.90000000
304,341.70
0.05489000
48623.50000000
352,965.20
0.05488000
33907.80000000
386,873.00
0.05487000
8872.10000000
395,745.10
0.05486000
37843.80000000
433,588.90
0.05485000
49059.70000000
482,648.60
0.05484000
36124.90000000
518,773.50
0.05483000
14309.70000000
533,083.20
0.05482000
87686.10000000
620,769.30
0.05481000
14161.60000000
634,930.90
0.05480000
25186.10000000
660,117.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5042.70000000
6,628.90
0.05503000
10142.10000000
16,771.00
0.05504000
23327.30000000
40,098.30
0.05505000
21346.50000000
61,444.80
0.05506000
18985.40000000
80,430.20
0.05507000
1586.20000000
82,016.40
0.05508000
26229.40000000
108,245.80
0.05509000
24070.10000000
132,315.90
0.05510000
38951.40000000
171,267.30
0.05511000
61695.10000000
232,962.40
0.05512000
24484.30000000
257,446.70
0.05513000
23841.70000000
281,288.40
0.05514000
33919.50000000
315,207.90
0.05515000
32300.50000000
347,508.40
0.05516000
40186.10000000
387,694.50
0.05517000
10906.30000000
398,600.80
0.05518000
34250.90000000
432,851.70
0.05519000
3406.30000000
436,258.00
0.05520000
37877.20000000
474,135.20
|
||||||
| 2026-06-14 23:44:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667216677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6133.40000000
6,133.40
0.05498000
15464.10000000
21,597.50
0.05497000
2676.60000000
24,274.10
0.05496000
25549.80000000
49,823.90
0.05495000
12236.50000000
62,060.40
0.05494000
40403.90000000
102,464.30
0.05493000
22236.90000000
124,701.20
0.05492000
130371.80000000
255,073.00
0.05491000
8864.80000000
263,937.80
0.05490000
40403.90000000
304,341.70
0.05489000
48623.50000000
352,965.20
0.05488000
33907.80000000
386,873.00
0.05487000
8872.10000000
395,745.10
0.05486000
37843.80000000
433,588.90
0.05485000
49059.70000000
482,648.60
0.05484000
36124.90000000
518,773.50
0.05483000
14309.70000000
533,083.20
0.05482000
87686.10000000
620,769.30
0.05481000
14161.60000000
634,930.90
0.05480000
25186.10000000
660,117.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9570.50000000
11,156.70
0.05504000
23327.30000000
34,484.00
0.05505000
21346.50000000
55,830.50
0.05506000
18985.40000000
74,815.90
0.05507000
1586.20000000
76,402.10
0.05508000
26229.40000000
102,631.50
0.05509000
24070.10000000
126,701.60
0.05510000
38951.40000000
165,653.00
0.05511000
61695.10000000
227,348.10
0.05512000
24484.30000000
251,832.40
0.05513000
23841.70000000
275,674.10
0.05514000
33919.50000000
309,593.60
0.05515000
32300.50000000
341,894.10
0.05516000
40186.10000000
382,080.20
0.05517000
10906.30000000
392,986.50
0.05518000
34250.90000000
427,237.40
0.05519000
3406.30000000
430,643.70
0.05520000
37877.20000000
468,520.90
0.05521000
10645.60000000
479,166.50
|
||||||
| 2026-06-14 23:44:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6133.40000000
6,133.40
0.05498000
15464.10000000
21,597.50
0.05497000
2676.60000000
24,274.10
0.05496000
25549.80000000
49,823.90
0.05495000
12236.50000000
62,060.40
0.05494000
40403.90000000
102,464.30
0.05493000
22236.90000000
124,701.20
0.05492000
130371.80000000
255,073.00
0.05491000
8864.80000000
263,937.80
0.05490000
40403.90000000
304,341.70
0.05489000
48623.50000000
352,965.20
0.05488000
33907.80000000
386,873.00
0.05487000
8872.10000000
395,745.10
0.05486000
37843.80000000
433,588.90
0.05485000
49059.70000000
482,648.60
0.05484000
36124.90000000
518,773.50
0.05483000
14309.70000000
533,083.20
0.05482000
87686.10000000
620,769.30
0.05481000
14161.60000000
634,930.90
0.05480000
25186.10000000
660,117.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7123.30000000
8,709.50
0.05503000
4593.50000000
13,303.00
0.05504000
23327.30000000
36,630.30
0.05505000
21346.50000000
57,976.80
0.05506000
18985.40000000
76,962.20
0.05507000
1586.20000000
78,548.40
0.05508000
26229.40000000
104,777.80
0.05509000
24070.10000000
128,847.90
0.05510000
38951.40000000
167,799.30
0.05511000
61695.10000000
229,494.40
0.05512000
24484.30000000
253,978.70
0.05513000
23841.70000000
277,820.40
0.05514000
33919.50000000
311,739.90
0.05515000
32300.50000000
344,040.40
0.05516000
40186.10000000
384,226.50
0.05517000
10906.30000000
395,132.80
0.05518000
34250.90000000
429,383.70
0.05519000
3406.30000000
432,790.00
0.05520000
37877.20000000
470,667.20
|
||||||
| 2026-06-14 23:44:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667216671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6133.40000000
6,133.40
0.05498000
15464.10000000
21,597.50
0.05497000
2676.60000000
24,274.10
0.05496000
25549.80000000
49,823.90
0.05495000
12236.50000000
62,060.40
0.05494000
25186.10000000
87,246.50
0.05493000
29845.80000000
117,092.30
0.05492000
130371.80000000
247,464.10
0.05491000
8864.80000000
256,328.90
0.05490000
40403.90000000
296,732.80
0.05489000
48623.50000000
345,356.30
0.05488000
33907.80000000
379,264.10
0.05487000
8872.10000000
388,136.20
0.05486000
37843.80000000
425,980.00
0.05485000
49059.70000000
475,039.70
0.05484000
36124.90000000
511,164.60
0.05483000
14309.70000000
525,474.30
0.05482000
87686.10000000
613,160.40
0.05481000
14161.60000000
627,322.00
0.05480000
25186.10000000
652,508.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7123.30000000
8,709.50
0.05503000
4593.50000000
13,303.00
0.05504000
8109.50000000
21,412.50
0.05505000
21346.50000000
42,759.00
0.05506000
18985.40000000
61,744.40
0.05507000
1586.20000000
63,330.60
0.05508000
26229.40000000
89,560.00
0.05509000
24070.10000000
113,630.10
0.05510000
38951.40000000
152,581.50
0.05511000
61695.10000000
214,276.60
0.05512000
24484.30000000
238,760.90
0.05513000
23841.70000000
262,602.60
0.05514000
33919.50000000
296,522.10
0.05515000
32300.50000000
328,822.60
0.05516000
40186.10000000
369,008.70
0.05517000
10906.30000000
379,915.00
0.05518000
34250.90000000
414,165.90
0.05519000
3406.30000000
417,572.20
0.05520000
37877.20000000
455,449.40
|
||||||